Regular Market:
$79.41+$0.41(+0.52%)Full Day:
$80.37+$1.37(+1.73%)Summary
- As of today (April 13, 2025), STT stock price is $79.41, with a rise of +$0.41 (+0.52%) during the most recent trading session on April 11, 2025.
- Over the past year, STT stock price has increased by +$5.50 (+7.44%).
- STT stock price is now -30.51% below its all-time high of $114.27.
Performance
STT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
STT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +0.5% | +1.8% | +2.1% | +1.6% | +1.7% |
| 1 m1 month | -7.4% | -3.8% | -4.1% | -3.0% | -2.0% |
| 3 m3 months | -15.4% | -8.0% | -12.7% | -4.1% | -1.4% |
| 6 m6 months | -11.6% | -7.8% | -8.8% | -6.2% | +0.3% |
| ytdytd | -19.1% | -8.8% | -13.4% | -5.5% | -3.4% |
| 1 y1 year | +7.4% | +3.2% | +1.7% | +4.6% | +14.9% |
| 5 y5 years | +30.3% | +92.3% | +105.1% | +69.5% | +99.6% |
STT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $93.75 | -15.3% | $72.81 | +9.1% |
| 3 m | 3-month | $103.00 | -22.9% | $72.81 | +9.1% |
| 6 m | 6-month | $103.00 | -22.9% | $72.81 | +9.1% |
| 1 y | 1-year | $103.00 | -22.9% | $70.20 | +13.1% |
| 3 y | 3-year | $103.00 | -22.9% | $58.62 | +35.5% |
| 5 y | 5-year | $104.87 | -24.3% | $51.21 | +55.1% |
| alltime | all time | $114.27 | -30.5% | $0.17 | >+9999.0% |
State Street stock Price History
| Date | Value |
|---|---|
| 2025 | $79.41(-19.1%) |
| 2024 | $98.15(+26.7%) |
| 2023 | $77.46(-0.1%) |
| 2022 | $77.57(-16.6%) |
| 2021 | $93.00(+27.8%) |
| 2020 | $72.78(-8.0%) |
| 2019 | $79.10(+25.4%) |
| 2018 | $63.07(-35.4%) |
| 2017 | $97.61(+25.6%) |
| 2016 | $77.72(+17.1%) |
| 2015 | $66.36(-15.5%) |
| 2014 | $78.50(+7.0%) |
| 2013 | $73.39(+56.1%) |
| 2012 | $47.01(+16.6%) |
| 2011 | $40.31(-13.0%) |
| 2010 | $46.34(+6.4%) |
| 2009 | $43.54(+10.7%) |
| 2008 | $39.33(-51.6%) |
| 2007 | $81.20(+20.4%) |
| 2006 | $67.44(+21.6%) |
| 2005 | $55.44(+12.9%) |
| 2004 | $49.12(-5.7%) |
| 2003 | $52.08(+33.5%) |
| Date | Value |
|---|---|
| 2002 | $39.00(-25.4%) |
| 2001 | $52.25(-15.9%) |
| 2000 | $62.10(+70.0%) |
| 1999 | $36.53(+4.2%) |
| 1998 | $35.06(+20.5%) |
| 1997 | $29.09(+80.1%) |
| 1996 | $16.16(+43.6%) |
| 1995 | $11.25(+57.2%) |
| 1994 | $7.16(-23.7%) |
| 1993 | $9.38(-14.3%) |
| 1992 | $10.94(+36.2%) |
| 1991 | $8.03(+84.2%) |
| 1990 | $4.36(-11.1%) |
| 1989 | $4.91(+48.1%) |
| 1988 | $3.31(+32.5%) |
| 1987 | $2.50(-14.4%) |
| 1986 | $2.92(+13.3%) |
| 1985 | $2.58(+79.3%) |
| 1984 | $1.44(+58.6%) |
| 1983 | $0.91(+5.0%) |
| 1982 | $0.86(+79.0%) |
| 1981 | $0.48(+49.7%) |
| 1980 | $0.32 |
FAQ
- What is the price of State Street stock today?
- What is the all time high price for State Street stock?
- When did State Street stock split?
- What is STT year-to-date return?
- What is STT year-on-year return?
What is the price of State Street stock today?
The current price of STT is $79.41
What is the all time high price for State Street stock?
State Street stock all-time high price is $114.27
When did State Street stock split?
STT most recent stock split occurred on May 31, 2001
What is STT year-to-date return?
State Street stock has returned -$18.74 (-19.09%) since the beginning of the year
What is STT year-on-year return?
Over the past year, State Street stock has returned +$5.50 (+7.44%)