STT logo

State Street Corporation (STT) stock Price

Regular Market:

$113.27+$0.82(+0.73%)
July 29, 2025 | session closed

Full Day:

$113.25+$0.75(+0.67%)
21 min ago | after-hours session open

Summary

  • As of today (July 29, 2025), STT stock price is $113.27, with a rise of +$0.82 (+0.73%) during the most recent trading session on July 29, 2025.
  • Over the past year, STT stock price has increased by +$28.35 (+33.38%).
  • STT stock price is now -0.88% below its all-time high of $114.27.

Performance

STT Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

STT Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
todaytoday+0.7%-0.3%-0.4%-0.5%-0.6%
1 m1 month+6.9%+3.2%+4.0%+1.9%+1.6%
3 m3 months+27.9%+14.6%+20.8%+10.1%+8.4%
6 m6 months+12.3%+5.5%+7.4%-0.2%+2.9%
ytdytd+15.4%+8.3%+9.2%+4.9%+9.2%
1 y1 year+33.4%+16.6%+21.4%+10.1%+21.8%
5 y5 years+75.9%+95.5%+100.0%+68.2%+115.8%

STT Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$113.72-0.4%$101.98+11.1%
3 m3-month$113.72-0.4%$85.68+32.2%
6 m6-month$113.72-0.4%$72.81+55.6%
1 y1-year$113.72-0.4%$72.81+55.6%
3 y3-year$113.72-0.4%$58.62+93.2%
5 y5-year$113.72-0.4%$56.63+100.0%
alltimeall time$114.27-0.9%$0.17>+9999.0%

STT Price History

DateValue
2025
$113.27(+15.4%)
2024
$98.15(+26.7%)
2023
$77.46(-0.1%)
2022
$77.57(-16.6%)
2021
$93.00(+27.8%)
2020
$72.78(-8.0%)
2019
$79.10(+25.4%)
2018
$63.07(-35.4%)
2017
$97.61(+25.6%)
2016
$77.72(+17.1%)
2015
$66.36(-15.5%)
2014
$78.50(+7.0%)
2013
$73.39(+56.1%)
2012
$47.01(+16.6%)
2011
$40.31(-13.0%)
2010
$46.34(+6.4%)
2009
$43.54(+10.7%)
2008
$39.33(-51.6%)
2007
$81.20(+20.4%)
2006
$67.44(+21.6%)
2005
$55.44(+12.9%)
2004
$49.12(-5.7%)
2003
$52.08(+33.5%)
DateValue
2002
$39.00(-25.4%)
2001
$52.25(-15.9%)
2000
$62.10(+70.0%)
1999
$36.53(+4.2%)
1998
$35.06(+20.5%)
1997
$29.09(+80.1%)
1996
$16.16(+43.6%)
1995
$11.25(+57.2%)
1994
$7.16(-23.7%)
1993
$9.38(-14.3%)
1992
$10.94(+36.2%)
1991
$8.03(+84.2%)
1990
$4.36(-11.1%)
1989
$4.91(+48.1%)
1988
$3.31(+32.5%)
1987
$2.50(-14.4%)
1986
$2.92(+13.3%)
1985
$2.58(+79.3%)
1984
$1.44(+58.6%)
1983
$0.91(+5.0%)
1982
$0.86(+79.0%)
1981
$0.48(+49.7%)
1980
$0.32

FAQ

  • What is the price of State Street Corporation stock today?
  • What is the all time high price for State Street Corporation stock?
  • When did State Street Corporation stock split?
  • What is STT year-to-date return?
  • What is STT year-on-year return?

What is the price of State Street Corporation stock today?

The current price of STT is $113.27

What is the all time high price for State Street Corporation stock?

State Street Corporation stock all-time high price is $114.27

When did State Street Corporation stock split?

STT most recent stock split occurred on May 31, 2001

What is STT year-to-date return?

State Street Corporation stock has returned +$15.12 (+15.40%) since the beginning of the year

What is STT year-on-year return?

Over the past year, State Street Corporation stock has returned +$28.35 (+33.38%)
On this page