STT logo

State Street Corporation (STT) stock Price

Regular Market:

$116.38+$1.26(+1.09%)
October 3, 2025 | session closed

Full Day:

$115.95-$0.76(-0.65%)
October 3, 2025 | after-hours session closed

Summary

  • As of today (October 4, 2025), STT stock price is $116.38, with a rise of +$1.26 (+1.09%) during the most recent trading session on October 3, 2025.
  • Over the past year, STT stock price has increased by +$30.42 (+35.39%).
  • STT stock price is now -1.42% below its all-time high of $118.06.

Performance

STT Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

STT Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
1D1 Day+1.1%+0.0%-0.3%+0.5%+0.7%
1M1 Month+3.0%+4.2%+6.0%+3.3%+0.4%
3M3 Months+5.5%+7.0%+10.6%+4.3%+1.0%
6M6 Months+40.5%+24.4%+37.6%+15.3%+12.6%
YTDYTD+18.6%+14.2%+18.0%+9.9%+11.2%
1Y1 Year+35.4%+17.8%+27.1%+11.3%+19.7%
5Y5 Years+95.0%+100.6%+105.7%+68.9%+121.1%

STT Price Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$118.06-1.4%$110.32+5.5%
3M3-Month$118.06-1.4%$101.98+14.1%
6M6-Month$118.06-1.4%$72.81+59.8%
1Y1-Year$118.06-1.4%$72.81+59.8%
3Y3-Year$118.06-1.4%$58.62+98.5%
5Y5-Year$118.06-1.4%$57.16+103.6%
All-TimeAll-Time$118.06-1.4%$0.17>+9999.0%

STT Price History

DateValue
2025
$116.38(+18.6%)
2024
$98.15(+26.7%)
2023
$77.46(-0.1%)
2022
$77.57(-16.6%)
2021
$93.00(+27.8%)
2020
$72.78(-8.0%)
2019
$79.10(+25.4%)
2018
$63.07(-35.4%)
2017
$97.61(+25.6%)
2016
$77.72(+17.1%)
2015
$66.36(-15.5%)
2014
$78.50(+7.0%)
2013
$73.39(+56.1%)
2012
$47.01(+16.6%)
2011
$40.31(-13.0%)
2010
$46.34(+6.4%)
2009
$43.54(+10.7%)
2008
$39.33(-51.6%)
2007
$81.20(+20.4%)
2006
$67.44(+21.6%)
2005
$55.44(+12.9%)
2004
$49.12(-5.7%)
2003
$52.08(+33.5%)
DateValue
2002
$39.00(-25.4%)
2001
$52.25(-15.9%)
2000
$62.10(+70.0%)
1999
$36.53(+4.2%)
1998
$35.06(+20.5%)
1997
$29.09(+80.1%)
1996
$16.16(+43.6%)
1995
$11.25(+57.2%)
1994
$7.16(-23.7%)
1993
$9.38(-14.3%)
1992
$10.94(+36.2%)
1991
$8.03(+84.2%)
1990
$4.36(-11.1%)
1989
$4.91(+48.1%)
1988
$3.31(+32.5%)
1987
$2.50(-14.4%)
1986
$2.92(+13.3%)
1985
$2.58(+79.3%)
1984
$1.44(+58.6%)
1983
$0.91(+5.0%)
1982
$0.86(+79.0%)
1981
$0.48(+49.7%)
1980
$0.32

FAQ

  • What is the price of State Street Corporation stock today?
  • What is the all-time high price for State Street Corporation stock?
  • When did State Street Corporation stock split?
  • What is STT year-to-date return?
  • What is STT year-on-year return?

What is the price of State Street Corporation stock today?

The current price of STT is $116.38

What is the all-time high price for State Street Corporation stock?

State Street Corporation stock all-time high price is $118.06

When did State Street Corporation stock split?

STT most recent stock split occurred on May 31, 2001

What is STT year-to-date return?

State Street Corporation stock has returned +$18.23 (+18.57%) since the beginning of the year

What is STT year-on-year return?

Over the past year, State Street Corporation stock has returned +$30.42 (+35.39%)
On this page