STT logo

State Street Corporation (STT) stock Moving Average

200-Day SMA:

$100.09+$0.07(+0.07%)
October 2, 2025

Summary

  • As of today (October 3, 2025), STT stock 200-day simple moving average is $100.09, with the most recent change of +$0.07 (+0.07%) on October 2, 2025.
  • Over the past year, STT stock 200-day SMA has increased by +$22.82 (+29.54%).
  • STT stock 200-day SMA is now at all-time high.

Performance

STT Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherSTTtechnical indicators

50-Day SMA:

$112.70+$0.09(+0.08%)
October 2, 2025

Summary

  • As of today (October 3, 2025), STT 50-day simple moving average is $112.70, with the most recent change of +$0.09 (+0.08%) on October 2, 2025.
  • Over the past year, STT 50-day SMA has increased by +$28.83 (+34.38%).
  • STT 50-day SMA is now at all-time high.

Performance

STT 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherSTTtechnical indicators

STT Moving Average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
1D1 Day+0.1%+0.1%+1.5%
1M1 Month+1.7%+2.1%+1.9%
3M3 Months+6.3%+16.4%+4.4%
6M6 Months+11.3%+19.3%+39.0%
YTDYTD+19.8%+17.1%+17.3%
1Y1 Year+29.5%+34.4%+33.9%
5Y5 Years+52.8%+72.7%+92.9%

STT Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$100.09at high$98.44+1.7%
3M3-Month$100.09at high$94.11+6.3%
6M6-Month$100.09at high$89.92+11.3%
1Y1-Year$100.09at high$77.26+29.5%
3Y3-Year$100.09at high$70.86+41.3%
5Y5-Year$100.09at high$62.66+59.7%
All-TimeAll-Time$100.09at high$0.18>+9999.0%

STT Moving Average History

DateValue
2025
$100.09(+19.8%)
2024
$83.55(+17.8%)
2023
$70.90(-1.4%)
2022
$71.92(-18.6%)
2021
$88.33(+38.7%)
2020
$63.70(+1.4%)
2019
$62.85(-27.8%)
2018
$87.09(-3.2%)
2017
$89.95(+35.5%)
2016
$66.39(-10.2%)
2015
$73.90(+4.7%)
2014
$70.61(+6.0%)
2013
$66.60(+53.1%)
2012
$43.49(+7.5%)
2011
$40.45(-1.0%)
2010
$40.87(-8.3%)
2009
$44.58(-26.1%)
2008
$60.30(-13.8%)
2007
$69.99(+12.7%)
2006
$62.08(+23.9%)
2005
$50.10(+7.7%)
2004
$46.53(+7.0%)
2003
$43.49(-1.6%)
DateValue
2002
$44.20(-11.1%)
2001
$49.71(-11.8%)
2000
$56.38(+51.1%)
1999
$37.33(+14.3%)
1998
$32.67(+28.8%)
1997
$25.36(+83.6%)
1996
$13.81(+47.3%)
1995
$9.37(+2.0%)
1994
$9.19(+3.2%)
1993
$8.90(-3.1%)
1992
$9.19(+42.7%)
1991
$6.44(+48.3%)
1990
$4.34(+1.0%)
1989
$4.30(+41.8%)
1988
$3.03(-13.0%)
1987
$3.48(+10.7%)
1986
$3.15(+57.6%)
1985
$2.00(+74.9%)
1984
$1.14(-0.6%)
1983
$1.15(+75.4%)
1982
$0.66(+53.8%)
1981
$0.43(+56.5%)
1980
$0.27

FAQ

  • What is State Street Corporation 200-day simple moving average?
  • What is the all-time high 200-day SMA for State Street Corporation?
  • What is STT 200-day simple moving average year-to-date change?
  • What is State Street Corporation 200-day SMA year-on-year change?
  • What is State Street Corporation 50-day simple moving average?
  • What is the all-time high 50-day SMA for State Street Corporation?
  • What is STT 50-day simple moving average year-to-date change?
  • What is State Street Corporation 50-day SMA year-on-year change?

What is State Street Corporation 200-day simple moving average?

The current 200-day SMA of STT is $100.09

What is the all-time high 200-day SMA for State Street Corporation?

State Street Corporation all-time high 200-day simple moving average is $100.09

What is STT 200-day simple moving average year-to-date change?

State Street Corporation 200-day simple moving average has changed by +$16.53 (+19.79%) since the beginning of the year

What is State Street Corporation 200-day SMA year-on-year change?

Over the past year, STT 200-day simple moving average has changed by +$22.82 (+29.54%)

What is State Street Corporation 50-day simple moving average?

The current 50-day SMA of STT is $112.70

What is the all-time high 50-day SMA for State Street Corporation?

State Street Corporation all-time high 50-day simple moving average is $112.70

What is STT 50-day simple moving average year-to-date change?

State Street Corporation 50-day simple moving average has changed by +$16.48 (+17.12%) since the beginning of the year

What is State Street Corporation 50-day SMA year-on-year change?

Over the past year, STT 50-day simple moving average has changed by +$28.83 (+34.38%)
On this page