200-day SMA
$83.93
+$0.25+0.30%
03 January 2025
50-day SMA
$96.68
+$0.30+0.31%
03 January 2025
Summary:
State Street 200-day simple moving average is currently $83.93, with a rise of +$0.25 (+0.30%) during the most recent trading day. Over the past year, it has increased by +$12.95 (+18.25%). STT 200-day SMA is now -15.67% below its all-time high of $99.52.STT Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
STT Moving Average Performance
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice | TTM Dividend yieldTTM Dividend yield |
|---|---|---|---|---|
| todaytoday | +0.3% | +0.3% | +0.3% | -0.3% |
| 1 m1 month | +3.0% | +3.8% | +1.1% | +1.4% |
| 3 m3 months | +8.6% | +15.2% | +12.7% | -8.9% |
| 6 m6 months | +15.6% | +30.1% | +33.5% | -21.1% |
| ytdytd | +0.5% | +0.5% | -0.2% | +2.8% |
| 1 y1 year | +18.3% | +34.6% | +27.6% | -13.7% |
| 5 y5 years | +33.3% | +29.7% | +21.8% | +20.4% |
STT Moving Average High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $83.93 | at high | $81.49 | +3.0% |
| 3 m | 3 months | $83.93 | at high | $77.31 | +8.6% |
| 6 m | 6 months | $83.93 | at high | $72.60 | +15.6% |
| 1 y | 1 year | $83.93 | at high | $70.91 | +18.4% |
| 3 y | 3 years | $90.90 | -7.7% | $70.86 | +18.4% |
| 5 y | 5 years | $90.90 | -7.7% | $62.66 | +33.9% |
| alltime | all time | $99.52 | -15.7% | $0.18 | >+9999.0% |
State Street Moving Average History
| Date | Value |
|---|---|
| 2025 | $83.93(+0.4%) |
| 2024 | $83.55(+17.8%) |
| 2023 | $70.90(-1.4%) |
| 2022 | $71.92(-18.6%) |
| 2021 | $88.33(+38.7%) |
| 2020 | $63.70(+1.4%) |
| 2019 | $62.81(-28.1%) |
| 2018 | $87.30(-2.9%) |
| 2017 | $89.95(+35.5%) |
| 2016 | $66.39(-10.2%) |
| 2015 | $73.95(+4.8%) |
| 2014 | $70.54(+6.0%) |
| 2013 | $66.53(+53.0%) |
| 2012 | $43.48(+7.5%) |
| 2011 | $40.45(-1.0%) |
| 2010 | $40.87(-8.2%) |
| 2009 | $44.51(-26.4%) |
| 2008 | $60.51(-13.4%) |
| 2007 | $69.90(+12.6%) |
| 2006 | $62.08(+23.9%) |
| 2005 | $50.10(+7.6%) |
| 2004 | $46.56(+7.2%) |
| 2003 | $43.42(-2.0%) |
| Date | Value |
|---|---|
| 2002 | $44.29(-10.9%) |
| 2001 | $49.68(-11.9%) |
| 2000 | $56.38(+50.9%) |
| 1999 | $37.36(+14.4%) |
| 1998 | $32.66(+29.1%) |
| 1997 | $25.31(+83.5%) |
| 1996 | $13.79(+47.1%) |
| 1995 | $9.37(+2.0%) |
| 1994 | $9.19(+3.1%) |
| 1993 | $8.92(-2.8%) |
| 1992 | $9.18(+42.6%) |
| 1991 | $6.43(+48.1%) |
| 1990 | $4.35(+1.0%) |
| 1989 | $4.30(+41.8%) |
| 1988 | $3.03(-13.2%) |
| 1987 | $3.49(+10.9%) |
| 1986 | $3.15(+58.0%) |
| 1985 | $1.99(+74.8%) |
| 1984 | $1.14(-0.8%) |
| 1983 | $1.15(+75.9%) |
| 1982 | $0.65(+53.6%) |
| 1981 | $0.43(+56.6%) |
| 1980 | $0.27 |
FAQ
- What is State Street 200-day simple moving average?
- What is the all time high 200-day SMA for State Street?
- What is STT 200-day simple moving average year-to-date change?
- What is State Street 200-day SMA year-on-year change?
What is State Street 200-day simple moving average?
The current 200-day SMA of STT is $83.93
What is the all time high 200-day SMA for State Street?
State Street all-time high 200-day simple moving average is $99.52
What is STT 200-day simple moving average year-to-date change?
State Street 200-day simple moving average has changed by +$0.38 (+0.45%) since the beginning of the year
What is State Street 200-day SMA year-on-year change?
Over the past year, STT 200-day simple moving average has changed by +$12.95 (+18.25%)