200-day SMA
$86.35
+$0.13+0.15%
February 6, 2025
Summary
- As of February 7, 2025, STT stock 200-day simple moving average is $86.35, with a rise of +$0.13 (+0.15%) during the most recent trading day.
- Over the past year, STT stock 200-day SMA has increased by +$15.44 (+21.77%).
- STT stock 200-day SMA is now -13.23% below its all-time high of $99.52.
Performance
STT Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$98.54
+$0.07+0.07%
February 6, 2025
Summary
- As of February 7, 2025, STT 50-day simple moving average is $98.54, with a rise of +$0.07 (+0.07%) during the most recent trading day.
- Over the past year, STT 50-day SMA has increased by +$23.34 (+31.03%).
- STT 50-day SMA is now -7.10% below its all-time high of $106.07.
Performance
STT 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
STT Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | +0.1% | +1.3% |
| 1 m1 month | +2.8% | +1.8% | +2.3% |
| 3 m3 months | +9.2% | +10.9% | +4.2% |
| 6 m6 months | +16.2% | +28.0% | +27.8% |
| ytdytd | +3.4% | +2.4% | +1.4% |
| 1 y1 year | +21.8% | +31.0% | +36.9% |
| 5 y5 years | +34.3% | +25.1% | +26.4% |
STT Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $83.93 | +2.9% | |
| 3 m | 3-month | $86.35 | at high | $79.01 | +9.3% |
| 6 m | 6-month | $86.35 | at high | $74.24 | +16.3% |
| 1 y | 1-year | $86.35 | at high | $70.91 | +21.8% |
| 3 y | 3-year | $90.90 | -5.0% | $70.86 | +21.9% |
| 5 y | 5-year | $90.90 | -5.0% | $62.66 | +37.8% |
| alltime | all time | $99.52 | -13.2% | $0.18 | >+9999.0% |
State Street Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $86.35(+3.4%) |
| 2024 | $83.55(+17.8%) |
| 2023 | $70.90(-1.4%) |
| 2022 | $71.92(-18.6%) |
| 2021 | $88.33(+38.7%) |
| 2020 | $63.70(+1.4%) |
| 2019 | $62.81(-28.1%) |
| 2018 | $87.30(-2.9%) |
| 2017 | $89.95(+35.5%) |
| 2016 | $66.39(-10.2%) |
| 2015 | $73.95(+4.8%) |
| 2014 | $70.54(+6.0%) |
| 2013 | $66.53(+53.0%) |
| 2012 | $43.48(+7.5%) |
| 2011 | $40.45(-1.0%) |
| 2010 | $40.87(-8.2%) |
| 2009 | $44.51(-26.4%) |
| 2008 | $60.51(-13.4%) |
| 2007 | $69.90(+12.6%) |
| 2006 | $62.08(+23.9%) |
| 2005 | $50.10(+7.6%) |
| 2004 | $46.56(+7.2%) |
| 2003 | $43.42(-2.0%) |
| Date | Value |
|---|---|
| 2002 | $44.29(-10.9%) |
| 2001 | $49.68(-11.9%) |
| 2000 | $56.38(+50.9%) |
| 1999 | $37.36(+14.4%) |
| 1998 | $32.66(+29.1%) |
| 1997 | $25.31(+83.5%) |
| 1996 | $13.79(+47.1%) |
| 1995 | $9.37(+2.0%) |
| 1994 | $9.19(+3.1%) |
| 1993 | $8.92(-2.8%) |
| 1992 | $9.18(+42.6%) |
| 1991 | $6.43(+48.1%) |
| 1990 | $4.35(+1.0%) |
| 1989 | $4.30(+41.8%) |
| 1988 | $3.03(-13.2%) |
| 1987 | $3.49(+10.9%) |
| 1986 | $3.15(+58.0%) |
| 1985 | $1.99(+74.8%) |
| 1984 | $1.14(-0.8%) |
| 1983 | $1.15(+75.9%) |
| 1982 | $0.65(+53.6%) |
| 1981 | $0.43(+56.6%) |
| 1980 | $0.27 |
FAQ
- What is State Street 200-day simple moving average?
- What is the all time high 200-day SMA for State Street?
- What is STT 200-day simple moving average year-to-date change?
- What is State Street 200-day SMA year-on-year change?
- What is State Street 50-day simple moving average?
- What is the all time high 50-day SMA for State Street?
- What is STT 50-day simple moving average year-to-date change?
- What is State Street 50-day SMA year-on-year change?
What is State Street 200-day simple moving average?
The current 200-day SMA of STT is $86.35
What is the all time high 200-day SMA for State Street?
State Street all-time high 200-day simple moving average is $99.52
What is STT 200-day simple moving average year-to-date change?
State Street 200-day simple moving average has changed by +$2.80 (+3.35%) since the beginning of the year
What is State Street 200-day SMA year-on-year change?
Over the past year, STT 200-day simple moving average has changed by +$15.44 (+21.77%)
What is State Street 50-day simple moving average?
The current 50-day SMA of STT is $98.54
What is the all time high 50-day SMA for State Street?
State Street all-time high 50-day simple moving average is $106.07
What is STT 50-day simple moving average year-to-date change?
State Street 50-day simple moving average has changed by +$2.32 (+2.41%) since the beginning of the year
What is State Street 50-day SMA year-on-year change?
Over the past year, STT 50-day simple moving average has changed by +$23.34 (+31.03%)