What is the current 200-day SMA of STT?

As of today, STT 200-day SMA is $140.90

How does STT 200-day SMA compare to its current price?

STT 200-day SMA is -24.67% below its current market price

How far is STT 200-day SMA from its all-time high?

STT 200-day SMA is currently at its all-time high

What is 1-year change in STT 200-day SMA?

STT 200-day SMA is up +46.06% year-over-year

What is the current 50-day SMA of STT?

As of today, STT 50-day SMA is $173.21

How does STT 50-day SMA compare to its current price?

STT 50-day SMA is -7.40% below its current market price

How far is STT 50-day SMA from its all-time high?

STT 50-day SMA is currently at its all-time high

What is 1-year change in STT 50-day SMA?

STT 50-day SMA is up +66.05% year-over-year

What is the current 20-day SMA of STT?

As of today, STT 20-day SMA is $183.19

How does STT 20-day SMA compare to its current price?

STT 20-day SMA is -2.06% below its current market price

How far is STT 20-day SMA from its all-time high?

STT 20-day SMA is currently at its all-time high

What is 1-year change in STT 20-day SMA?

STT 20-day SMA is up +67.03% year-over-year

What is the current 200-day EMA of STT?

As of today, STT 200-day EMA is $145.87

How does STT 200-day EMA compare to its current price?

STT 200-day EMA is -22.01% below its current market price

How far is STT 200-day EMA from its all-time high?

STT 200-day EMA is currently at its all-time high

What is 1-year change in STT 200-day EMA?

STT 200-day EMA is up +52.33% year-over-year

What is the current 50-day EMA of STT?

As of today, STT 50-day EMA is $173.37

How does STT 50-day EMA compare to its current price?

STT 50-day EMA is -7.31% below its current market price

How far is STT 50-day EMA from its all-time high?

STT 50-day EMA is currently at its all-time high

What is 1-year change in STT 50-day EMA?

STT 50-day EMA is up +65.09% year-over-year

What is the current 20-day EMA of STT?

As of today, STT 20-day EMA is $181.78

How does STT 20-day EMA compare to its current price?

STT 20-day EMA is -2.82% below its current market price

How far is STT 20-day EMA from its all-time high?

STT 20-day EMA is currently at its all-time high

What is 1-year change in STT 20-day EMA?

STT 20-day EMA is up +66.12% year-over-year

STT Stock Moving Average History & Chart Since 1980

200-Day SMA

$140.90$0.37+0.26%

August 5, 2026

Summary

Current Value: As of today, STT 200-day SMA is $140.90, up +0.26% on August 5, 2026
Vs Current Price: STT 200-day SMA is -24.67% below its current market price
1-Year High: STT 200-day SMA reached a 1-year high of $140.90 on August 5, 2026
1-Year Low: STT 200-day SMA reached a 1-year low of $96.46 on August 5, 2025

200-Day SMA Chart

Performance

STT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 5, 26	$140.90	+0.3%	+5.9%	+14.3%	+31.4%	+46.1%	+83.5%	+79.9%
50-Day SMA	Aug 5, 26	$173.21	+0.4%	+8.9%	+29.1%	+43.0%	+66.0%	+140.6%	+105.2%
20-Day SMA	Aug 5, 26	$183.19	+0.3%	+9.2%	+24.4%	+43.2%	+67.0%	+155.3%	+115.4%
200-Day EMA	Aug 5, 26	$145.87	+0.3%	+7.0%	+17.8%	+32.0%	+52.3%	+95.0%	+84.3%
50-Day EMA	Aug 5, 26	$173.37	+0.3%	+9.1%	+25.3%	+41.3%	+65.1%	+140.3%	+105.2%
20-Day EMA	Aug 5, 26	$181.78	+0.3%	+8.8%	+24.4%	+42.5%	+66.1%	+152.8%	+112.5%
Price	Aug 5, 26	$187.05	+1.0%	+9.6%	+25.8%	+45.0%	+70.0%	+155.7%	+113.8%
14-Day RSI	Aug 5, 26	62.43	+3.9%	+0.2%	+3.8%	+4.8%	+13.4%	+13.7%	+8.7%
Beta	Aug 5, 26	1.07	0.0%	-2.7%	-9.3%	-1.8%	+3.9%	-15.8%	-12.3%
ATR	Aug 5, 26	$4.70	-1.7%	+11.9%	+31.3%	+102.9%	+118.4%	+161.8%	+123.1%
10-Day Volatility	Aug 5, 26	29.92%	-0.2%	+16.3%	+39.0%	+104.4%	+44.3%	+88.8%	+71.9%

200-Day SMA Highs

STT 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$140.90	Aug 5, 26	at high
3M	$140.90	Aug 5, 26	at high
6M	$140.90	Aug 5, 26	at high
1Y	$140.90	Aug 5, 26	at high
3Y	$140.90	Aug 5, 26	at high
5Y	$140.90	Aug 5, 26	at high
All	$140.90	Aug 5, 26	at high

200-Day SMA Lows

STT 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$133.09	Jul 2, 26	+5.9%
3M	$123.32	May 5, 26	+14.3%
6M	$112.71	Feb 5, 26	+25.0%
1Y	$96.46	Aug 5, 25	+46.1%
3Y	$70.86	Dec 26, 23	+98.9%
5Y	$70.86	Dec 26, 23	+98.9%
All	$0.18	Mar 31, 80	>+9999.0%

200-Day SMA History

Date	Value	Change
Aug 5, 2026	$140.90	+31.4%
Dec 31, 2025	$107.24	+28.4%
Dec 31, 2024	$83.55	+17.8%
Dec 31, 2023	$70.90	-1.4%
Dec 31, 2022	$71.92	-18.6%
Dec 31, 2021	$88.33	+38.7%
Dec 31, 2020	$63.70	+1.4%
Dec 31, 2019	$62.85	-27.8%
Dec 31, 2018	$87.09	-3.2%
Dec 31, 2017	$89.95	+35.5%
Dec 31, 2016	$66.39	-10.2%
Dec 31, 2015	$73.90	+4.7%
Dec 31, 2014	$70.61	+6.0%
Dec 31, 2013	$66.60	+53.1%
Dec 31, 2012	$43.49	+7.5%
Dec 31, 2011	$40.45	-1.0%
Dec 31, 2010	$40.87	-8.3%
Dec 31, 2009	$44.58	-26.1%
Dec 31, 2008	$60.30	-13.8%
Dec 31, 2007	$69.99	+12.7%
Dec 31, 2006	$62.08	+23.9%
Dec 31, 2005	$50.10	+7.7%
Dec 31, 2004	$46.54	+7.0%
Dec 31, 2003	$43.49	-1.6%

Date	Value	Change
Dec 31, 2002	$44.20	-11.1%
Dec 31, 2001	$49.71	-11.8%
Dec 31, 2000	$56.38	+51.1%
Dec 31, 1999	$37.33	+14.3%
Dec 31, 1998	$32.67	+28.8%
Dec 31, 1997	$25.36	+83.6%
Dec 31, 1996	$13.81	+47.3%
Dec 31, 1995	$9.37	+2.0%
Dec 31, 1994	$9.19	+3.2%
Dec 31, 1993	$8.90	-3.1%
Dec 31, 1992	$9.19	+42.7%
Dec 31, 1991	$6.44	+48.3%
Dec 31, 1990	$4.34	+1.0%
Dec 31, 1989	$4.30	+41.8%
Dec 31, 1988	$3.03	-13.0%
Dec 31, 1987	$3.48	+10.7%
Dec 31, 1986	$3.15	+57.6%
Dec 31, 1985	$2.00	+74.9%
Dec 31, 1984	$1.14	-0.6%
Dec 31, 1983	$1.15	+75.4%
Dec 31, 1982	$0.66	+53.8%
Dec 31, 1981	$0.43	+56.5%
Dec 31, 1980	$0.27	-

FAQ

What is the current 200-day SMA of STT?: As of today, STT 200-day SMA is $140.90
How does STT 200-day SMA compare to its current price?: STT 200-day SMA is -24.67% below its current market price
How far is STT 200-day SMA from its all-time high?: STT 200-day SMA is currently at its all-time high
What is 1-year change in STT 200-day SMA?: STT 200-day SMA is up +46.06% year-over-year

50-Day SMA

$173.21$0.66+0.38%

August 5, 2026

Summary

Current Value: As of today, STT 50-day SMA is $173.21, up +0.38% on August 5, 2026
Vs Current Price: STT 50-day SMA is -7.40% below its current market price
1-Year High: STT 50-day SMA reached a 1-year high of $173.21 on August 5, 2026
1-Year Low: STT 50-day SMA reached a 1-year low of $104.31 on August 5, 2025

Performance

STT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 5, 26	$173.21	+0.4%	+8.9%	+29.1%	+43.0%	+66.0%	+140.6%	+105.2%
200-Day SMA	Aug 5, 26	$140.90	+0.3%	+5.9%	+14.3%	+31.4%	+46.1%	+83.5%	+79.9%
20-Day SMA	Aug 5, 26	$183.19	+0.3%	+9.2%	+24.4%	+43.2%	+67.0%	+155.3%	+115.4%
200-Day EMA	Aug 5, 26	$145.87	+0.3%	+7.0%	+17.8%	+32.0%	+52.3%	+95.0%	+84.3%
50-Day EMA	Aug 5, 26	$173.37	+0.3%	+9.1%	+25.3%	+41.3%	+65.1%	+140.3%	+105.2%
20-Day EMA	Aug 5, 26	$181.78	+0.3%	+8.8%	+24.4%	+42.5%	+66.1%	+152.8%	+112.5%
Price	Aug 5, 26	$187.05	+1.0%	+9.6%	+25.8%	+45.0%	+70.0%	+155.7%	+113.8%
14-Day RSI	Aug 5, 26	62.43	+3.9%	+0.2%	+3.8%	+4.8%	+13.4%	+13.7%	+8.7%
Beta	Aug 5, 26	1.07	0.0%	-2.7%	-9.3%	-1.8%	+3.9%	-15.8%	-12.3%
ATR	Aug 5, 26	$4.70	-1.7%	+11.9%	+31.3%	+102.9%	+118.4%	+161.8%	+123.1%
10-Day Volatility	Aug 5, 26	29.92%	-0.2%	+16.3%	+39.0%	+104.4%	+44.3%	+88.8%	+71.9%
3-Month Volatility	Aug 5, 26	24.19%	+0.3%	+3.5%	-12.7%	+3.4%	-1.4%	-28.0%	-20.7%
1-Year Volatility	Aug 5, 26	24.68%	+0.2%	-1.8%	-0.1%	-12.4%	-10.5%	-32.5%	-29.3%

50-Day SMA Highs

STT 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$173.21	Aug 5, 26	at high
3M	$173.21	Aug 5, 26	at high
6M	$173.21	Aug 5, 26	at high
1Y	$173.21	Aug 5, 26	at high
3Y	$173.21	Aug 5, 26	at high
5Y	$173.21	Aug 5, 26	at high
All	$173.21	Aug 5, 26	at high

50-Day SMA Lows

STT 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$159.02	Jul 2, 26	+8.9%
3M	$134.12	May 5, 26	+29.1%
6M	$126.85	Mar 31, 26	+36.5%
1Y	$104.31	Aug 5, 25	+66.0%
3Y	$66.82	Nov 28, 23	+159.2%
5Y	$66.27	Jul 21, 22	+161.3%
All	$0.18	Mar 31, 80	>+9999.0%

50-Day SMA History

Date	Value	Change
Aug 5, 2026	$173.21	+43.0%
Dec 31, 2025	$121.09	+25.8%
Dec 31, 2024	$96.22	+35.8%
Dec 31, 2023	$70.84	-7.3%
Dec 31, 2022	$76.38	-19.7%
Dec 31, 2021	$95.11	+38.0%
Dec 31, 2020	$68.94	-6.8%
Dec 31, 2019	$73.96	+8.2%
Dec 31, 2018	$68.36	-28.0%
Dec 31, 2017	$94.92	+24.1%
Dec 31, 2016	$76.48	+9.6%
Dec 31, 2015	$69.79	-8.9%
Dec 31, 2014	$76.59	+8.0%
Dec 31, 2013	$70.94	+57.1%
Dec 31, 2012	$45.14	+13.7%
Dec 31, 2011	$39.69	-10.3%
Dec 31, 2010	$44.27	+4.8%
Dec 31, 2009	$42.25	+9.0%
Dec 31, 2008	$38.77	-50.1%
Dec 31, 2007	$77.73	+20.4%
Dec 31, 2006	$64.54	+13.4%
Dec 31, 2005	$56.90	+24.1%
Dec 31, 2004	$45.87	-10.0%
Dec 31, 2003	$50.96	+20.9%

Date	Value	Change
Dec 31, 2002	$42.14	-16.5%
Dec 31, 2001	$50.48	-19.0%
Dec 31, 2000	$62.33	+71.4%
Dec 31, 1999	$36.37	+8.8%
Dec 31, 1998	$33.42	+15.5%
Dec 31, 1997	$28.94	+79.4%
Dec 31, 1996	$16.13	+49.5%
Dec 31, 1995	$10.79	+39.5%
Dec 31, 1994	$7.73	-17.6%
Dec 31, 1993	$9.39	-7.4%
Dec 31, 1992	$10.14	+37.2%
Dec 31, 1991	$7.39	+90.3%
Dec 31, 1990	$3.88	-17.8%
Dec 31, 1989	$4.72	+49.4%
Dec 31, 1988	$3.16	+25.4%
Dec 31, 1987	$2.52	-19.9%
Dec 31, 1986	$3.15	+35.3%
Dec 31, 1985	$2.33	+74.3%
Dec 31, 1984	$1.34	+32.0%
Dec 31, 1983	$1.01	+18.5%
Dec 31, 1982	$0.85	+80.3%
Dec 31, 1981	$0.47	+49.2%
Dec 31, 1980	$0.32	-

FAQ

What is the current 50-day SMA of STT?: As of today, STT 50-day SMA is $173.21
How does STT 50-day SMA compare to its current price?: STT 50-day SMA is -7.40% below its current market price
How far is STT 50-day SMA from its all-time high?: STT 50-day SMA is currently at its all-time high
What is 1-year change in STT 50-day SMA?: STT 50-day SMA is up +66.05% year-over-year

20-Day SMA

$183.19$0.48+0.26%

August 5, 2026

Summary

Current Value: As of today, STT 20-day SMA is $183.19, up +0.26% on August 5, 2026
Vs Current Price: STT 20-day SMA is -2.06% below its current market price
1-Year High: STT 20-day SMA reached a 1-year high of $183.19 on August 5, 2026
1-Year Low: STT 20-day SMA reached a 1-year low of $109.68 on August 5, 2025

Performance

STT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 5, 26	$183.19	+0.3%	+9.2%	+24.4%	+43.2%	+67.0%	+155.3%	+115.4%
200-Day SMA	Aug 5, 26	$140.90	+0.3%	+5.9%	+14.3%	+31.4%	+46.1%	+83.5%	+79.9%
50-Day SMA	Aug 5, 26	$173.21	+0.4%	+8.9%	+29.1%	+43.0%	+66.0%	+140.6%	+105.2%
200-Day EMA	Aug 5, 26	$145.87	+0.3%	+7.0%	+17.8%	+32.0%	+52.3%	+95.0%	+84.3%
50-Day EMA	Aug 5, 26	$173.37	+0.3%	+9.1%	+25.3%	+41.3%	+65.1%	+140.3%	+105.2%
20-Day EMA	Aug 5, 26	$181.78	+0.3%	+8.8%	+24.4%	+42.5%	+66.1%	+152.8%	+112.5%
Price	Aug 5, 26	$187.05	+1.0%	+9.6%	+25.8%	+45.0%	+70.0%	+155.7%	+113.8%
14-Day RSI	Aug 5, 26	62.43	+3.9%	+0.2%	+3.8%	+4.8%	+13.4%	+13.7%	+8.7%
Beta	Aug 5, 26	1.07	0.0%	-2.7%	-9.3%	-1.8%	+3.9%	-15.8%	-12.3%
ATR	Aug 5, 26	$4.70	-1.7%	+11.9%	+31.3%	+102.9%	+118.4%	+161.8%	+123.1%
10-Day Volatility	Aug 5, 26	29.92%	-0.2%	+16.3%	+39.0%	+104.4%	+44.3%	+88.8%	+71.9%
3-Month Volatility	Aug 5, 26	24.19%	+0.3%	+3.5%	-12.7%	+3.4%	-1.4%	-28.0%	-20.7%
1-Year Volatility	Aug 5, 26	24.68%	+0.2%	-1.8%	-0.1%	-12.4%	-10.5%	-32.5%	-29.3%

20-Day SMA Highs

STT 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$183.19	Aug 5, 26	at high
3M	$183.19	Aug 5, 26	at high
6M	$183.19	Aug 5, 26	at high
1Y	$183.19	Aug 5, 26	at high
3Y	$183.19	Aug 5, 26	at high
5Y	$183.19	Aug 5, 26	at high
All	$183.19	Aug 5, 26	at high

20-Day SMA Lows

STT 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$167.80	Jul 2, 26	+9.2%
3M	$147.22	May 5, 26	+24.4%
6M	$123.37	Mar 30, 26	+48.5%
1Y	$109.68	Aug 5, 25	+67.0%
3Y	$64.98	Oct 31, 23	+181.9%
5Y	$62.92	Oct 20, 22	+191.2%
All	$0.18	Mar 31, 80	>+9999.0%

20-Day SMA History

Date	Value	Change
Aug 5, 2026	$183.19	+43.2%
Dec 31, 2025	$127.96	+29.8%
Dec 31, 2024	$98.59	+29.8%
Dec 31, 2023	$75.95	-2.8%
Dec 31, 2022	$78.14	-15.7%
Dec 31, 2021	$92.71	+28.1%
Dec 31, 2020	$72.38	-7.8%
Dec 31, 2019	$78.53	+22.6%
Dec 31, 2018	$64.03	-34.4%
Dec 31, 2017	$97.61	+23.2%
Dec 31, 2016	$79.21	+16.5%
Dec 31, 2015	$67.98	-13.5%
Dec 31, 2014	$78.55	+10.1%
Dec 31, 2013	$71.35	+55.9%
Dec 31, 2012	$45.75	+13.6%
Dec 31, 2011	$40.28	-12.7%
Dec 31, 2010	$46.14	+10.1%
Dec 31, 2009	$41.91	+8.6%
Dec 31, 2008	$38.58	-51.4%
Dec 31, 2007	$79.36	+20.1%
Dec 31, 2006	$66.09	+14.2%
Dec 31, 2005	$57.86	+22.5%
Dec 31, 2004	$47.23	-7.3%
Dec 31, 2003	$50.98	+25.0%

Date	Value	Change
Dec 31, 2002	$40.78	-22.0%
Dec 31, 2001	$52.28	-17.3%
Dec 31, 2000	$63.22	+77.1%
Dec 31, 1999	$35.71	+2.6%
Dec 31, 1998	$34.81	+21.7%
Dec 31, 1997	$28.61	+77.9%
Dec 31, 1996	$16.09	+43.7%
Dec 31, 1995	$11.19	+53.4%
Dec 31, 1994	$7.30	-23.0%
Dec 31, 1993	$9.48	-11.6%
Dec 31, 1992	$10.72	+41.4%
Dec 31, 1991	$7.58	+79.3%
Dec 31, 1990	$4.23	-10.1%
Dec 31, 1989	$4.70	+50.6%
Dec 31, 1988	$3.12	+30.3%
Dec 31, 1987	$2.40	-21.6%
Dec 31, 1986	$3.06	+22.7%
Dec 31, 1985	$2.49	+79.4%
Dec 31, 1984	$1.39	+38.5%
Dec 31, 1983	$1.00	+15.6%
Dec 31, 1982	$0.87	+82.6%
Dec 31, 1981	$0.48	+51.4%
Dec 31, 1980	$0.31	-

FAQ

What is the current 20-day SMA of STT?: As of today, STT 20-day SMA is $183.19
How does STT 20-day SMA compare to its current price?: STT 20-day SMA is -2.06% below its current market price
How far is STT 20-day SMA from its all-time high?: STT 20-day SMA is currently at its all-time high
What is 1-year change in STT 20-day SMA?: STT 20-day SMA is up +67.03% year-over-year

200-Day EMA

$145.87$0.41+0.28%

August 5, 2026

Summary

Current Value: As of today, STT 200-day EMA is $145.87, up +0.28% on August 5, 2026
Vs Current Price: STT 200-day EMA is -22.01% below its current market price
1-Year High: STT 200-day EMA reached a 1-year high of $145.87 on August 5, 2026
1-Year Low: STT 200-day EMA reached a 1-year low of $95.76 on August 5, 2025

Performance

STT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 5, 26	$145.87	+0.3%	+7.0%	+17.8%	+32.0%	+52.3%	+95.0%	+84.3%
50-Day EMA	Aug 5, 26	$173.37	+0.3%	+9.1%	+25.3%	+41.3%	+65.1%	+140.3%	+105.2%
20-Day EMA	Aug 5, 26	$181.78	+0.3%	+8.8%	+24.4%	+42.5%	+66.1%	+152.8%	+112.5%
200-Day SMA	Aug 5, 26	$140.90	+0.3%	+5.9%	+14.3%	+31.4%	+46.1%	+83.5%	+79.9%
50-Day SMA	Aug 5, 26	$173.21	+0.4%	+8.9%	+29.1%	+43.0%	+66.0%	+140.6%	+105.2%
20-Day SMA	Aug 5, 26	$183.19	+0.3%	+9.2%	+24.4%	+43.2%	+67.0%	+155.3%	+115.4%
Price	Aug 5, 26	$187.05	+1.0%	+9.6%	+25.8%	+45.0%	+70.0%	+155.7%	+113.8%
14-Day RSI	Aug 5, 26	62.43	+3.9%	+0.2%	+3.8%	+4.8%	+13.4%	+13.7%	+8.7%
Beta	Aug 5, 26	1.07	0.0%	-2.7%	-9.3%	-1.8%	+3.9%	-15.8%	-12.3%
ATR	Aug 5, 26	$4.70	-1.7%	+11.9%	+31.3%	+102.9%	+118.4%	+161.8%	+123.1%
10-Day Volatility	Aug 5, 26	29.92%	-0.2%	+16.3%	+39.0%	+104.4%	+44.3%	+88.8%	+71.9%
3-Month Volatility	Aug 5, 26	24.19%	+0.3%	+3.5%	-12.7%	+3.4%	-1.4%	-28.0%	-20.7%
1-Year Volatility	Aug 5, 26	24.68%	+0.2%	-1.8%	-0.1%	-12.4%	-10.5%	-32.5%	-29.3%

200-Day EMA Highs

STT 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$145.87	Aug 5, 26	at high
3M	$145.87	Aug 5, 26	at high
6M	$145.87	Aug 5, 26	at high
1Y	$145.87	Aug 5, 26	at high
3Y	$145.87	Aug 5, 26	at high
5Y	$145.87	Aug 5, 26	at high
All	$145.87	Aug 5, 26	at high

200-Day EMA Lows

STT 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$136.37	Jul 2, 26	+7.0%
3M	$123.87	May 5, 26	+17.8%
6M	$114.77	Feb 5, 26	+27.1%
1Y	$95.76	Aug 5, 25	+52.3%
3Y	$70.96	Nov 28, 23	+105.6%
5Y	$70.96	Nov 28, 23	+105.6%
All	$0.27	Dec 30, 80	>+9999.0%

200-Day EMA History

Date	Value	Change
Aug 5, 2026	$145.87	+32.0%
Dec 31, 2025	$110.49	+28.1%
Dec 31, 2024	$86.24	+19.9%
Dec 31, 2023	$71.90	-3.7%
Dec 31, 2022	$74.67	-15.0%
Dec 31, 2021	$87.85	+32.3%
Dec 31, 2020	$66.42	-0.9%
Dec 31, 2019	$67.06	-18.7%
Dec 31, 2018	$82.49	-8.6%
Dec 31, 2017	$90.24	+29.4%
Dec 31, 2016	$69.73	-3.4%
Dec 31, 2015	$72.20	+0.2%
Dec 31, 2014	$72.09	+9.6%
Dec 31, 2013	$65.77	+51.8%
Dec 31, 2012	$43.31	+9.1%
Dec 31, 2011	$39.71	-5.4%
Dec 31, 2010	$41.96	-7.2%
Dec 31, 2009	$45.22	-18.8%
Dec 31, 2008	$55.66	-21.7%
Dec 31, 2007	$71.11	+14.9%
Dec 31, 2006	$61.87	+20.2%
Dec 31, 2005	$51.50	+11.4%
Dec 31, 2004	$46.24	+0.7%
Dec 31, 2003	$45.92	+5.1%

Date	Value	Change
Dec 31, 2002	$43.68	-13.4%
Dec 31, 2001	$50.41	-9.8%
Dec 31, 2000	$55.90	+56.3%
Dec 31, 1999	$35.76	+13.0%
Dec 31, 1998	$31.65	+23.4%
Dec 31, 1997	$25.65	+82.5%
Dec 31, 1996	$14.05	+44.3%
Dec 31, 1995	$9.74	+10.6%
Dec 31, 1994	$8.80	-3.9%
Dec 31, 1993	$9.16	-0.8%
Dec 31, 1992	$9.23	+42.3%
Dec 31, 1991	$6.49	+55.1%
Dec 31, 1990	$4.18	-3.5%
Dec 31, 1989	$4.33	+39.4%
Dec 31, 1988	$3.11	-3.4%
Dec 31, 1987	$3.22	+6.9%
Dec 31, 1986	$3.01	+50.0%
Dec 31, 1985	$2.01	+68.9%
Dec 31, 1984	$1.19	+12.6%
Dec 31, 1983	$1.06	+53.5%
Dec 31, 1982	$0.69	+61.8%
Dec 31, 1981	$0.42	+56.2%
Dec 31, 1980	$0.27	-

FAQ

What is the current 200-day EMA of STT?: As of today, STT 200-day EMA is $145.87
How does STT 200-day EMA compare to its current price?: STT 200-day EMA is -22.01% below its current market price
How far is STT 200-day EMA from its all-time high?: STT 200-day EMA is currently at its all-time high
What is 1-year change in STT 200-day EMA?: STT 200-day EMA is up +52.33% year-over-year

50-Day EMA

$173.37$0.56+0.32%

August 5, 2026

Summary

Current Value: As of today, STT 50-day EMA is $173.37, up +0.32% on August 5, 2026
Vs Current Price: STT 50-day EMA is -7.31% below its current market price
1-Year High: STT 50-day EMA reached a 1-year high of $173.37 on August 5, 2026
1-Year Low: STT 50-day EMA reached a 1-year low of $105.01 on August 5, 2025

Performance

STT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 5, 26	$173.37	+0.3%	+9.1%	+25.3%	+41.3%	+65.1%	+140.3%	+105.2%
200-Day EMA	Aug 5, 26	$145.87	+0.3%	+7.0%	+17.8%	+32.0%	+52.3%	+95.0%	+84.3%
20-Day EMA	Aug 5, 26	$181.78	+0.3%	+8.8%	+24.4%	+42.5%	+66.1%	+152.8%	+112.5%
200-Day SMA	Aug 5, 26	$140.90	+0.3%	+5.9%	+14.3%	+31.4%	+46.1%	+83.5%	+79.9%
50-Day SMA	Aug 5, 26	$173.21	+0.4%	+8.9%	+29.1%	+43.0%	+66.0%	+140.6%	+105.2%
20-Day SMA	Aug 5, 26	$183.19	+0.3%	+9.2%	+24.4%	+43.2%	+67.0%	+155.3%	+115.4%
Price	Aug 5, 26	$187.05	+1.0%	+9.6%	+25.8%	+45.0%	+70.0%	+155.7%	+113.8%
14-Day RSI	Aug 5, 26	62.43	+3.9%	+0.2%	+3.8%	+4.8%	+13.4%	+13.7%	+8.7%
Beta	Aug 5, 26	1.07	0.0%	-2.7%	-9.3%	-1.8%	+3.9%	-15.8%	-12.3%
ATR	Aug 5, 26	$4.70	-1.7%	+11.9%	+31.3%	+102.9%	+118.4%	+161.8%	+123.1%
10-Day Volatility	Aug 5, 26	29.92%	-0.2%	+16.3%	+39.0%	+104.4%	+44.3%	+88.8%	+71.9%
3-Month Volatility	Aug 5, 26	24.19%	+0.3%	+3.5%	-12.7%	+3.4%	-1.4%	-28.0%	-20.7%
1-Year Volatility	Aug 5, 26	24.68%	+0.2%	-1.8%	-0.1%	-12.4%	-10.5%	-32.5%	-29.3%

50-Day EMA Highs

STT 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$173.37	Aug 5, 26	at high
3M	$173.37	Aug 5, 26	at high
6M	$173.37	Aug 5, 26	at high
1Y	$173.37	Aug 5, 26	at high
3Y	$173.37	Aug 5, 26	at high
5Y	$173.37	Aug 5, 26	at high
All	$173.37	Aug 5, 26	at high

50-Day EMA Lows

STT 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$158.97	Jul 2, 26	+9.1%
3M	$138.33	May 5, 26	+25.3%
6M	$125.62	Mar 30, 26	+38.0%
1Y	$105.01	Aug 5, 25	+65.1%
3Y	$66.89	Nov 2, 23	+159.2%
5Y	$66.10	Oct 20, 22	+162.3%
All	$0.20	May 27, 80	>+9999.0%

50-Day EMA History

Date	Value	Change
Aug 5, 2026	$173.37	+41.3%
Dec 31, 2025	$122.69	+27.9%
Dec 31, 2024	$95.92	+32.0%
Dec 31, 2023	$72.67	-4.1%
Dec 31, 2022	$75.79	-18.7%
Dec 31, 2021	$93.28	+33.7%
Dec 31, 2020	$69.77	-5.4%
Dec 31, 2019	$73.76	+6.7%
Dec 31, 2018	$69.10	-27.9%
Dec 31, 2017	$95.85	+25.1%
Dec 31, 2016	$76.64	+10.7%
Dec 31, 2015	$69.24	-9.7%
Dec 31, 2014	$76.72	+8.3%
Dec 31, 2013	$70.83	+57.2%
Dec 31, 2012	$45.05	+15.1%
Dec 31, 2011	$39.15	-11.6%
Dec 31, 2010	$44.30	+1.8%
Dec 31, 2009	$43.51	+6.5%
Dec 31, 2008	$40.85	-47.0%
Dec 31, 2007	$77.09	+18.6%
Dec 31, 2006	$64.97	+15.5%
Dec 31, 2005	$56.25	+21.6%
Dec 31, 2004	$46.25	-8.2%
Dec 31, 2003	$50.41	+22.0%

Date	Value	Change
Dec 31, 2002	$41.30	-18.7%
Dec 31, 2001	$50.80	-18.3%
Dec 31, 2000	$62.16	+74.4%
Dec 31, 1999	$35.64	+6.4%
Dec 31, 1998	$33.49	+16.6%
Dec 31, 1997	$28.72	+80.6%
Dec 31, 1996	$15.90	+47.3%
Dec 31, 1995	$10.80	+38.7%
Dec 31, 1994	$7.78	-16.6%
Dec 31, 1993	$9.33	-9.3%
Dec 31, 1992	$10.29	+39.6%
Dec 31, 1991	$7.37	+82.3%
Dec 31, 1990	$4.04	-14.1%
Dec 31, 1989	$4.71	+49.2%
Dec 31, 1988	$3.15	+19.5%
Dec 31, 1987	$2.64	-14.4%
Dec 31, 1986	$3.08	+30.8%
Dec 31, 1985	$2.36	+76.0%
Dec 31, 1984	$1.34	+31.8%
Dec 31, 1983	$1.02	+21.3%
Dec 31, 1982	$0.84	+78.3%
Dec 31, 1981	$0.47	+49.5%
Dec 31, 1980	$0.31	-

FAQ

What is the current 50-day EMA of STT?: As of today, STT 50-day EMA is $173.37
How does STT 50-day EMA compare to its current price?: STT 50-day EMA is -7.31% below its current market price
How far is STT 50-day EMA from its all-time high?: STT 50-day EMA is currently at its all-time high
What is 1-year change in STT 50-day EMA?: STT 50-day EMA is up +65.09% year-over-year

20-Day EMA

$181.78$0.55+0.31%

August 5, 2026

Summary

Current Value: As of today, STT 20-day EMA is $181.78, up +0.31% on August 5, 2026
Vs Current Price: STT 20-day EMA is -2.82% below its current market price
1-Year High: STT 20-day EMA reached a 1-year high of $181.78 on August 5, 2026
1-Year Low: STT 20-day EMA reached a 1-year low of $109.42 on August 5, 2025

Performance

STT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 5, 26	$181.78	+0.3%	+8.8%	+24.4%	+42.5%	+66.1%	+152.8%	+112.5%
200-Day EMA	Aug 5, 26	$145.87	+0.3%	+7.0%	+17.8%	+32.0%	+52.3%	+95.0%	+84.3%
50-Day EMA	Aug 5, 26	$173.37	+0.3%	+9.1%	+25.3%	+41.3%	+65.1%	+140.3%	+105.2%
200-Day SMA	Aug 5, 26	$140.90	+0.3%	+5.9%	+14.3%	+31.4%	+46.1%	+83.5%	+79.9%
50-Day SMA	Aug 5, 26	$173.21	+0.4%	+8.9%	+29.1%	+43.0%	+66.0%	+140.6%	+105.2%
20-Day SMA	Aug 5, 26	$183.19	+0.3%	+9.2%	+24.4%	+43.2%	+67.0%	+155.3%	+115.4%
Price	Aug 5, 26	$187.05	+1.0%	+9.6%	+25.8%	+45.0%	+70.0%	+155.7%	+113.8%
14-Day RSI	Aug 5, 26	62.43	+3.9%	+0.2%	+3.8%	+4.8%	+13.4%	+13.7%	+8.7%
Beta	Aug 5, 26	1.07	0.0%	-2.7%	-9.3%	-1.8%	+3.9%	-15.8%	-12.3%
ATR	Aug 5, 26	$4.70	-1.7%	+11.9%	+31.3%	+102.9%	+118.4%	+161.8%	+123.1%
10-Day Volatility	Aug 5, 26	29.92%	-0.2%	+16.3%	+39.0%	+104.4%	+44.3%	+88.8%	+71.9%
3-Month Volatility	Aug 5, 26	24.19%	+0.3%	+3.5%	-12.7%	+3.4%	-1.4%	-28.0%	-20.7%
1-Year Volatility	Aug 5, 26	24.68%	+0.2%	-1.8%	-0.1%	-12.4%	-10.5%	-32.5%	-29.3%

20-Day EMA Highs

STT 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$181.78	Aug 5, 26	at high
3M	$181.78	Aug 5, 26	at high
6M	$181.78	Aug 5, 26	at high
1Y	$181.78	Aug 5, 26	at high
3Y	$181.78	Aug 5, 26	at high
5Y	$181.78	Aug 5, 26	at high
All	$181.78	Aug 5, 26	at high

20-Day EMA Lows

STT 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$167.13	Jul 2, 26	+8.8%
3M	$146.15	May 5, 26	+24.4%
6M	$123.97	Mar 23, 26	+46.6%
1Y	$109.42	Aug 5, 25	+66.1%
3Y	$65.20	Nov 1, 23	+178.8%
5Y	$63.42	Jul 14, 22	+186.6%
All	$0.18	Apr 14, 80	>+9999.0%

20-Day EMA History

Date	Value	Change
Aug 5, 2026	$181.78	+42.5%
Dec 31, 2025	$127.57	+29.9%
Dec 31, 2024	$98.17	+29.6%
Dec 31, 2023	$75.77	-2.5%
Dec 31, 2022	$77.72	-16.5%
Dec 31, 2021	$93.10	+30.0%
Dec 31, 2020	$71.64	-8.5%
Dec 31, 2019	$78.30	+21.9%
Dec 31, 2018	$64.23	-33.9%
Dec 31, 2017	$97.14	+23.7%
Dec 31, 2016	$78.56	+15.8%
Dec 31, 2015	$67.86	-13.5%
Dec 31, 2014	$78.47	+9.4%
Dec 31, 2013	$71.75	+56.2%
Dec 31, 2012	$45.92	+14.4%
Dec 31, 2011	$40.13	-12.7%
Dec 31, 2010	$45.98	+7.8%
Dec 31, 2009	$42.66	+11.9%
Dec 31, 2008	$38.13	-52.0%
Dec 31, 2007	$79.45	+19.7%
Dec 31, 2006	$66.40	+15.9%
Dec 31, 2005	$57.28	+20.3%
Dec 31, 2004	$47.60	-6.9%
Dec 31, 2003	$51.15	+25.9%

Date	Value	Change
Dec 31, 2002	$40.61	-21.9%
Dec 31, 2001	$52.01	-16.8%
Dec 31, 2000	$62.53	+74.4%
Dec 31, 1999	$35.85	+2.8%
Dec 31, 1998	$34.87	+22.2%
Dec 31, 1997	$28.54	+76.7%
Dec 31, 1996	$16.15	+45.9%
Dec 31, 1995	$11.07	+50.4%
Dec 31, 1994	$7.36	-21.6%
Dec 31, 1993	$9.39	-12.5%
Dec 31, 1992	$10.73	+41.2%
Dec 31, 1991	$7.60	+79.3%
Dec 31, 1990	$4.24	-10.4%
Dec 31, 1989	$4.73	+50.2%
Dec 31, 1988	$3.15	+27.8%
Dec 31, 1987	$2.46	-18.9%
Dec 31, 1986	$3.04	+21.2%
Dec 31, 1985	$2.51	+79.8%
Dec 31, 1984	$1.39	+41.5%
Dec 31, 1983	$0.99	+13.7%
Dec 31, 1982	$0.87	+81.5%
Dec 31, 1981	$0.48	+50.5%
Dec 31, 1980	$0.32	-

FAQ

What is the current 20-day EMA of STT?: As of today, STT 20-day EMA is $181.78
How does STT 20-day EMA compare to its current price?: STT 20-day EMA is -2.82% below its current market price
How far is STT 20-day EMA from its all-time high?: STT 20-day EMA is currently at its all-time high
What is 1-year change in STT 20-day EMA?: STT 20-day EMA is up +66.12% year-over-year

Data Sources & References

STT Official Website www.statestreet.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/93751/000009375126000008/0000093751-26-000008-index.htm
STT Profile on Yahoo Finance finance.yahoo.com/quote/STT
STT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/stt