What is the current 200-day SMA of STT?

As of today, STT 200-day SMA is $156.10

How does STT 200-day SMA compare to its current price?

STT 200-day SMA is -10.78% below its current market price

How far is STT 200-day SMA from its all-time high?

STT 200-day SMA is currently at its all-time high

What is 1-year change in STT 200-day SMA?

STT 200-day SMA is up +55.24% year-over-year

What is the current 50-day SMA of STT?

As of today, STT 50-day SMA is $185.49

How does STT 50-day SMA compare to its current price?

STT 50-day SMA is +6.02% above its current market price

How far is STT 50-day SMA from its all-time high?

STT 50-day SMA is currently -0.90% below its historical high of $187.17 set on September 22, 2026

What is 1-year change in STT 50-day SMA?

STT 50-day SMA is up +63.97% year-over-year

What is the current 20-day SMA of STT?

As of today, STT 20-day SMA is $179.41

How does STT 20-day SMA compare to its current price?

STT 20-day SMA is +2.54% above its current market price

How far is STT 20-day SMA from its all-time high?

STT 20-day SMA is currently -6.14% below its historical high of $191.14 set on September 11, 2026

What is 1-year change in STT 20-day SMA?

STT 20-day SMA is up +56.79% year-over-year

What is the current 200-day EMA of STT?

As of today, STT 200-day EMA is $160.25

How does STT 200-day EMA compare to its current price?

STT 200-day EMA is -8.41% below its current market price

How far is STT 200-day EMA from its all-time high?

STT 200-day EMA is currently at its all-time high

What is 1-year change in STT 200-day EMA?

STT 200-day EMA is up +56.60% year-over-year

What is the current 50-day EMA of STT?

As of today, STT 50-day EMA is $181.28

How does STT 50-day EMA compare to its current price?

STT 50-day EMA is +3.61% above its current market price

How far is STT 50-day EMA from its all-time high?

STT 50-day EMA is currently -1.89% below its historical high of $184.78 set on September 15, 2026

What is 1-year change in STT 50-day EMA?

STT 50-day EMA is up +60.89% year-over-year

What is the current 20-day EMA of STT?

As of today, STT 20-day EMA is $179.24

How does STT 20-day EMA compare to its current price?

STT 20-day EMA is +2.45% above its current market price

How far is STT 20-day EMA from its all-time high?

STT 20-day EMA is currently -6.01% below its historical high of $190.70 set on September 11, 2026

What is 1-year change in STT 20-day EMA?

STT 20-day EMA is up +55.85% year-over-year

STT Stock Moving Average History & Chart Since 1980

200-Day SMA

$156.10$0.22+0.14%

October 9, 2026

Summary

Current Value: As of today, STT 200-day SMA is $156.10, up +0.14% on October 9, 2026
Vs Current Price: STT 200-day SMA is -10.78% below its current market price
1-Year High: STT 200-day SMA reached a 1-year high of $156.10 on October 9, 2026
1-Year Low: STT 200-day SMA reached a 1-year low of $100.56 on October 9, 2025

200-Day SMA Chart

Performance

STT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 9, 26	$156.10	+0.1%	+4.2%	+16.1%	+45.6%	+55.2%	+107.4%	+88.4%
50-Day SMA	Oct 9, 26	$185.49	-0.1%	+0.1%	+15.1%	+53.2%	+64.0%	+167.5%	+109.8%
20-Day SMA	Oct 9, 26	$179.41	-0.5%	-6.0%	+4.9%	+40.2%	+56.8%	+163.8%	+107.4%
200-Day EMA	Oct 9, 26	$160.25	+0.1%	+3.2%	+16.1%	+45.0%	+56.6%	+120.7%	+94.2%
50-Day EMA	Oct 9, 26	$181.28	-0.1%	-1.5%	+12.0%	+47.8%	+60.9%	+163.4%	+107.5%
20-Day EMA	Oct 9, 26	$179.24	-0.3%	-5.8%	+4.9%	+40.5%	+55.9%	+167.2%	+104.7%
Price	Oct 9, 26	$174.96	-0.1%	-8.8%	-2.9%	+35.6%	+49.3%	+170.3%	+91.8%
14-Day RSI	Oct 9, 26	34.60	-0.7%	-37.7%	-50.8%	-41.9%	-43.4%	+5.5%	-42.7%
Beta	Oct 9, 26	1.07	0.0%	0.0%	-2.7%	-1.8%	+3.9%	-16.4%	-21.3%
ATR	Oct 9, 26	$3.74	-1.1%	-8.8%	-17.6%	+61.2%	+72.8%	+156.0%	+57.9%
10-Day Volatility	Oct 9, 26	12.69%	-1.4%	-30.4%	-42.7%	-13.3%	-33.5%	-25.0%	-58.6%

200-Day SMA Highs

STT 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$156.10	Oct 9, 26	at high
3M	$156.10	Oct 9, 26	at high
6M	$156.10	Oct 9, 26	at high
1Y	$156.10	Oct 9, 26	at high
3Y	$156.10	Oct 9, 26	at high
5Y	$156.10	Oct 9, 26	at high
All	$156.10	Oct 9, 26	at high

200-Day SMA Lows

STT 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$149.76	Sep 9, 26	+4.2%
3M	$134.41	Jul 9, 26	+16.1%
6M	$119.63	Apr 9, 26	+30.5%
1Y	$100.56	Oct 9, 25	+55.2%
3Y	$70.86	Dec 26, 23	+120.3%
5Y	$70.86	Dec 26, 23	+120.3%
All	$0.18	Mar 31, 80	>+9999.0%

200-Day SMA History

Date	Value	Change
Oct 9, 2026	$156.10	+45.6%
Dec 31, 2025	$107.24	+28.4%
Dec 31, 2024	$83.55	+17.8%
Dec 31, 2023	$70.90	-1.4%
Dec 31, 2022	$71.92	-18.6%
Dec 31, 2021	$88.33	+38.7%
Dec 31, 2020	$63.70	+1.4%
Dec 31, 2019	$62.85	-27.8%
Dec 31, 2018	$87.09	-3.2%
Dec 31, 2017	$89.95	+35.5%
Dec 31, 2016	$66.39	-10.2%
Dec 31, 2015	$73.90	+4.7%
Dec 31, 2014	$70.61	+6.0%
Dec 31, 2013	$66.60	+53.1%
Dec 31, 2012	$43.49	+7.5%
Dec 31, 2011	$40.45	-1.0%
Dec 31, 2010	$40.87	-8.3%
Dec 31, 2009	$44.58	-26.1%
Dec 31, 2008	$60.30	-13.8%
Dec 31, 2007	$69.99	+12.7%
Dec 31, 2006	$62.08	+23.9%
Dec 31, 2005	$50.10	+7.7%
Dec 31, 2004	$46.54	+7.0%
Dec 31, 2003	$43.49	-1.6%

Date	Value	Change
Dec 31, 2002	$44.20	-11.1%
Dec 31, 2001	$49.71	-11.8%
Dec 31, 2000	$56.38	+51.1%
Dec 31, 1999	$37.33	+14.3%
Dec 31, 1998	$32.67	+28.8%
Dec 31, 1997	$25.36	+83.6%
Dec 31, 1996	$13.81	+47.3%
Dec 31, 1995	$9.37	+2.0%
Dec 31, 1994	$9.19	+3.2%
Dec 31, 1993	$8.90	-3.1%
Dec 31, 1992	$9.19	+42.7%
Dec 31, 1991	$6.44	+48.3%
Dec 31, 1990	$4.34	+1.0%
Dec 31, 1989	$4.30	+41.8%
Dec 31, 1988	$3.03	-13.0%
Dec 31, 1987	$3.48	+10.7%
Dec 31, 1986	$3.15	+57.6%
Dec 31, 1985	$2.00	+74.9%
Dec 31, 1984	$1.14	-0.6%
Dec 31, 1983	$1.15	+75.4%
Dec 31, 1982	$0.66	+53.8%
Dec 31, 1981	$0.43	+56.5%
Dec 31, 1980	$0.27	-

FAQ

What is the current 200-day SMA of STT?: As of today, STT 200-day SMA is $156.10
How does STT 200-day SMA compare to its current price?: STT 200-day SMA is -10.78% below its current market price
How far is STT 200-day SMA from its all-time high?: STT 200-day SMA is currently at its all-time high
What is 1-year change in STT 200-day SMA?: STT 200-day SMA is up +55.24% year-over-year

50-Day SMA

$185.49$0.16-0.08%

October 9, 2026

Summary

Current Value: As of today, STT 50-day SMA is $185.49, down -0.08% on October 9, 2026
Vs Current Price: STT 50-day SMA is +6.02% above its current market price
1-Year High: STT 50-day SMA reached a 1-year high of $187.17 on September 22, 2026
1-Year Low: STT 50-day SMA reached a 1-year low of $113.11 on October 10, 2025

Performance

STT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 9, 26	$185.49	-0.1%	+0.1%	+15.1%	+53.2%	+64.0%	+167.5%	+109.8%
200-Day SMA	Oct 9, 26	$156.10	+0.1%	+4.2%	+16.1%	+45.6%	+55.2%	+107.4%	+88.4%
20-Day SMA	Oct 9, 26	$179.41	-0.5%	-6.0%	+4.9%	+40.2%	+56.8%	+163.8%	+107.4%
200-Day EMA	Oct 9, 26	$160.25	+0.1%	+3.2%	+16.1%	+45.0%	+56.6%	+120.7%	+94.2%
50-Day EMA	Oct 9, 26	$181.28	-0.1%	-1.5%	+12.0%	+47.8%	+60.9%	+163.4%	+107.5%
20-Day EMA	Oct 9, 26	$179.24	-0.3%	-5.8%	+4.9%	+40.5%	+55.9%	+167.2%	+104.7%
Price	Oct 9, 26	$174.96	-0.1%	-8.8%	-2.9%	+35.6%	+49.3%	+170.3%	+91.8%
14-Day RSI	Oct 9, 26	34.60	-0.7%	-37.7%	-50.8%	-41.9%	-43.4%	+5.5%	-42.7%
Beta	Oct 9, 26	1.07	0.0%	0.0%	-2.7%	-1.8%	+3.9%	-16.4%	-21.3%
ATR	Oct 9, 26	$3.74	-1.1%	-8.8%	-17.6%	+61.2%	+72.8%	+156.0%	+57.9%
10-Day Volatility	Oct 9, 26	12.69%	-1.4%	-30.4%	-42.7%	-13.3%	-33.5%	-25.0%	-58.6%
3-Month Volatility	Oct 9, 26	21.60%	-0.3%	-10.0%	-8.2%	-7.7%	-8.6%	-30.8%	-26.9%
1-Year Volatility	Oct 9, 26	24.40%	-2.3%	-1.8%	-4.0%	-13.3%	-11.3%	-30.2%	-28.9%

50-Day SMA Highs

STT 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$187.17	Sep 22, 26	-0.9%
3M	$187.17	Sep 22, 26	-0.9%
6M	$187.17	Sep 22, 26	-0.9%
1Y	$187.17	Sep 22, 26	-0.9%
3Y	$187.17	Sep 22, 26	-0.9%
5Y	$187.17	Sep 22, 26	-0.9%
All	$187.17	Sep 22, 26	-0.9%

50-Day SMA Lows

STT 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$185.37	Sep 9, 26	+0.1%
3M	$161.12	Jul 9, 26	+15.1%
6M	$127.47	Apr 9, 26	+45.5%
1Y	$113.11	Oct 10, 25	+64.0%
3Y	$66.82	Nov 28, 23	+177.6%
5Y	$66.27	Jul 21, 22	+179.9%
All	$0.18	Mar 31, 80	>+9999.0%

50-Day SMA History

Date	Value	Change
Oct 9, 2026	$185.49	+53.2%
Dec 31, 2025	$121.09	+25.8%
Dec 31, 2024	$96.22	+35.8%
Dec 31, 2023	$70.84	-7.3%
Dec 31, 2022	$76.38	-19.7%
Dec 31, 2021	$95.11	+38.0%
Dec 31, 2020	$68.94	-6.8%
Dec 31, 2019	$73.96	+8.2%
Dec 31, 2018	$68.36	-28.0%
Dec 31, 2017	$94.92	+24.1%
Dec 31, 2016	$76.48	+9.6%
Dec 31, 2015	$69.79	-8.9%
Dec 31, 2014	$76.59	+8.0%
Dec 31, 2013	$70.94	+57.1%
Dec 31, 2012	$45.14	+13.7%
Dec 31, 2011	$39.69	-10.3%
Dec 31, 2010	$44.27	+4.8%
Dec 31, 2009	$42.25	+9.0%
Dec 31, 2008	$38.77	-50.1%
Dec 31, 2007	$77.73	+20.4%
Dec 31, 2006	$64.54	+13.4%
Dec 31, 2005	$56.90	+24.1%
Dec 31, 2004	$45.87	-10.0%
Dec 31, 2003	$50.96	+20.9%

Date	Value	Change
Dec 31, 2002	$42.14	-16.5%
Dec 31, 2001	$50.48	-19.0%
Dec 31, 2000	$62.33	+71.4%
Dec 31, 1999	$36.37	+8.8%
Dec 31, 1998	$33.42	+15.5%
Dec 31, 1997	$28.94	+79.4%
Dec 31, 1996	$16.13	+49.5%
Dec 31, 1995	$10.79	+39.5%
Dec 31, 1994	$7.73	-17.6%
Dec 31, 1993	$9.39	-7.4%
Dec 31, 1992	$10.14	+37.2%
Dec 31, 1991	$7.39	+90.3%
Dec 31, 1990	$3.88	-17.8%
Dec 31, 1989	$4.72	+49.4%
Dec 31, 1988	$3.16	+25.4%
Dec 31, 1987	$2.52	-19.9%
Dec 31, 1986	$3.15	+35.3%
Dec 31, 1985	$2.33	+74.3%
Dec 31, 1984	$1.34	+32.0%
Dec 31, 1983	$1.01	+18.5%
Dec 31, 1982	$0.85	+80.3%
Dec 31, 1981	$0.47	+49.2%
Dec 31, 1980	$0.32	-

FAQ

What is the current 50-day SMA of STT?: As of today, STT 50-day SMA is $185.49
How does STT 50-day SMA compare to its current price?: STT 50-day SMA is +6.02% above its current market price
How far is STT 50-day SMA from its all-time high?: STT 50-day SMA is currently -0.90% below its historical high of $187.17 set on September 22, 2026
What is 1-year change in STT 50-day SMA?: STT 50-day SMA is up +63.97% year-over-year

20-Day SMA

$179.41$0.92-0.51%

October 9, 2026

Summary

Current Value: As of today, STT 20-day SMA is $179.41, down -0.51% on October 9, 2026
Vs Current Price: STT 20-day SMA is +2.54% above its current market price
1-Year High: STT 20-day SMA reached a 1-year high of $191.14 on September 11, 2026
1-Year Low: STT 20-day SMA reached a 1-year low of $114.35 on October 10, 2025

Performance

STT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 9, 26	$179.41	-0.5%	-6.0%	+4.9%	+40.2%	+56.8%	+163.8%	+107.4%
200-Day SMA	Oct 9, 26	$156.10	+0.1%	+4.2%	+16.1%	+45.6%	+55.2%	+107.4%	+88.4%
50-Day SMA	Oct 9, 26	$185.49	-0.1%	+0.1%	+15.1%	+53.2%	+64.0%	+167.5%	+109.8%
200-Day EMA	Oct 9, 26	$160.25	+0.1%	+3.2%	+16.1%	+45.0%	+56.6%	+120.7%	+94.2%
50-Day EMA	Oct 9, 26	$181.28	-0.1%	-1.5%	+12.0%	+47.8%	+60.9%	+163.4%	+107.5%
20-Day EMA	Oct 9, 26	$179.24	-0.3%	-5.8%	+4.9%	+40.5%	+55.9%	+167.2%	+104.7%
Price	Oct 9, 26	$174.96	-0.1%	-8.8%	-2.9%	+35.6%	+49.3%	+170.3%	+91.8%
14-Day RSI	Oct 9, 26	34.60	-0.7%	-37.7%	-50.8%	-41.9%	-43.4%	+5.5%	-42.7%
Beta	Oct 9, 26	1.07	0.0%	0.0%	-2.7%	-1.8%	+3.9%	-16.4%	-21.3%
ATR	Oct 9, 26	$3.74	-1.1%	-8.8%	-17.6%	+61.2%	+72.8%	+156.0%	+57.9%
10-Day Volatility	Oct 9, 26	12.69%	-1.4%	-30.4%	-42.7%	-13.3%	-33.5%	-25.0%	-58.6%
3-Month Volatility	Oct 9, 26	21.60%	-0.3%	-10.0%	-8.2%	-7.7%	-8.6%	-30.8%	-26.9%
1-Year Volatility	Oct 9, 26	24.40%	-2.3%	-1.8%	-4.0%	-13.3%	-11.3%	-30.2%	-28.9%

20-Day SMA Highs

STT 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$191.14	Sep 11, 26	-6.1%
3M	$191.14	Sep 11, 26	-6.1%
6M	$191.14	Sep 11, 26	-6.1%
1Y	$191.14	Sep 11, 26	-6.1%
3Y	$191.14	Sep 11, 26	-6.1%
5Y	$191.14	Sep 11, 26	-6.1%
All	$191.14	Sep 11, 26	-6.1%

20-Day SMA Lows

STT 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$179.41	Oct 9, 26	at low
3M	$171.00	Jul 9, 26	+4.9%
6M	$125.90	Apr 9, 26	+42.5%
1Y	$114.35	Oct 10, 25	+56.9%
3Y	$64.98	Oct 31, 23	+176.1%
5Y	$62.92	Oct 20, 22	+185.2%
All	$0.18	Mar 31, 80	>+9999.0%

20-Day SMA History

Date	Value	Change
Oct 9, 2026	$179.41	+40.2%
Dec 31, 2025	$127.96	+29.8%
Dec 31, 2024	$98.59	+29.8%
Dec 31, 2023	$75.95	-2.8%
Dec 31, 2022	$78.14	-15.7%
Dec 31, 2021	$92.71	+28.1%
Dec 31, 2020	$72.38	-7.8%
Dec 31, 2019	$78.53	+22.6%
Dec 31, 2018	$64.03	-34.4%
Dec 31, 2017	$97.61	+23.2%
Dec 31, 2016	$79.21	+16.5%
Dec 31, 2015	$67.98	-13.5%
Dec 31, 2014	$78.55	+10.1%
Dec 31, 2013	$71.35	+55.9%
Dec 31, 2012	$45.75	+13.6%
Dec 31, 2011	$40.28	-12.7%
Dec 31, 2010	$46.14	+10.1%
Dec 31, 2009	$41.91	+8.6%
Dec 31, 2008	$38.58	-51.4%
Dec 31, 2007	$79.36	+20.1%
Dec 31, 2006	$66.09	+14.2%
Dec 31, 2005	$57.86	+22.5%
Dec 31, 2004	$47.23	-7.3%
Dec 31, 2003	$50.98	+25.0%

Date	Value	Change
Dec 31, 2002	$40.78	-22.0%
Dec 31, 2001	$52.28	-17.3%
Dec 31, 2000	$63.22	+77.1%
Dec 31, 1999	$35.71	+2.6%
Dec 31, 1998	$34.81	+21.7%
Dec 31, 1997	$28.61	+77.9%
Dec 31, 1996	$16.09	+43.7%
Dec 31, 1995	$11.19	+53.4%
Dec 31, 1994	$7.30	-23.0%
Dec 31, 1993	$9.48	-11.6%
Dec 31, 1992	$10.72	+41.4%
Dec 31, 1991	$7.58	+79.3%
Dec 31, 1990	$4.23	-10.1%
Dec 31, 1989	$4.70	+50.6%
Dec 31, 1988	$3.12	+30.3%
Dec 31, 1987	$2.40	-21.6%
Dec 31, 1986	$3.06	+22.7%
Dec 31, 1985	$2.49	+79.4%
Dec 31, 1984	$1.39	+38.5%
Dec 31, 1983	$1.00	+15.6%
Dec 31, 1982	$0.87	+82.6%
Dec 31, 1981	$0.48	+51.4%
Dec 31, 1980	$0.31	-

FAQ

What is the current 20-day SMA of STT?: As of today, STT 20-day SMA is $179.41
How does STT 20-day SMA compare to its current price?: STT 20-day SMA is +2.54% above its current market price
How far is STT 20-day SMA from its all-time high?: STT 20-day SMA is currently -6.14% below its historical high of $191.14 set on September 11, 2026
What is 1-year change in STT 20-day SMA?: STT 20-day SMA is up +56.79% year-over-year

200-Day EMA

$160.25$0.15+0.09%

October 9, 2026

Summary

Current Value: As of today, STT 200-day EMA is $160.25, up +0.09% on October 9, 2026
Vs Current Price: STT 200-day EMA is -8.41% below its current market price
1-Year High: STT 200-day EMA reached a 1-year high of $160.25 on October 9, 2026
1-Year Low: STT 200-day EMA reached a 1-year low of $102.33 on October 9, 2025

Performance

STT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 9, 26	$160.25	+0.1%	+3.2%	+16.1%	+45.0%	+56.6%	+120.7%	+94.2%
50-Day EMA	Oct 9, 26	$181.28	-0.1%	-1.5%	+12.0%	+47.8%	+60.9%	+163.4%	+107.5%
20-Day EMA	Oct 9, 26	$179.24	-0.3%	-5.8%	+4.9%	+40.5%	+55.9%	+167.2%	+104.7%
200-Day SMA	Oct 9, 26	$156.10	+0.1%	+4.2%	+16.1%	+45.6%	+55.2%	+107.4%	+88.4%
50-Day SMA	Oct 9, 26	$185.49	-0.1%	+0.1%	+15.1%	+53.2%	+64.0%	+167.5%	+109.8%
20-Day SMA	Oct 9, 26	$179.41	-0.5%	-6.0%	+4.9%	+40.2%	+56.8%	+163.8%	+107.4%
Price	Oct 9, 26	$174.96	-0.1%	-8.8%	-2.9%	+35.6%	+49.3%	+170.3%	+91.8%
14-Day RSI	Oct 9, 26	34.60	-0.7%	-37.7%	-50.8%	-41.9%	-43.4%	+5.5%	-42.7%
Beta	Oct 9, 26	1.07	0.0%	0.0%	-2.7%	-1.8%	+3.9%	-16.4%	-21.3%
ATR	Oct 9, 26	$3.74	-1.1%	-8.8%	-17.6%	+61.2%	+72.8%	+156.0%	+57.9%
10-Day Volatility	Oct 9, 26	12.69%	-1.4%	-30.4%	-42.7%	-13.3%	-33.5%	-25.0%	-58.6%
3-Month Volatility	Oct 9, 26	21.60%	-0.3%	-10.0%	-8.2%	-7.7%	-8.6%	-30.8%	-26.9%
1-Year Volatility	Oct 9, 26	24.40%	-2.3%	-1.8%	-4.0%	-13.3%	-11.3%	-30.2%	-28.9%

200-Day EMA Highs

STT 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$160.25	Oct 9, 26	at high
3M	$160.25	Oct 9, 26	at high
6M	$160.25	Oct 9, 26	at high
1Y	$160.25	Oct 9, 26	at high
3Y	$160.25	Oct 9, 26	at high
5Y	$160.25	Oct 9, 26	at high
All	$160.25	Oct 9, 26	at high

200-Day EMA Lows

STT 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$155.33	Sep 9, 26	+3.2%
3M	$138.02	Jul 9, 26	+16.1%
6M	$119.01	Apr 9, 26	+34.6%
1Y	$102.33	Oct 9, 25	+56.6%
3Y	$70.96	Nov 28, 23	+125.8%
5Y	$70.96	Nov 28, 23	+125.8%
All	$0.27	Dec 30, 80	>+9999.0%

200-Day EMA History

Date	Value	Change
Oct 9, 2026	$160.25	+45.0%
Dec 31, 2025	$110.49	+28.1%
Dec 31, 2024	$86.24	+19.9%
Dec 31, 2023	$71.90	-3.7%
Dec 31, 2022	$74.67	-15.0%
Dec 31, 2021	$87.85	+32.3%
Dec 31, 2020	$66.42	-0.9%
Dec 31, 2019	$67.06	-18.7%
Dec 31, 2018	$82.49	-8.6%
Dec 31, 2017	$90.24	+29.4%
Dec 31, 2016	$69.73	-3.4%
Dec 31, 2015	$72.20	+0.2%
Dec 31, 2014	$72.09	+9.6%
Dec 31, 2013	$65.77	+51.8%
Dec 31, 2012	$43.31	+9.1%
Dec 31, 2011	$39.71	-5.4%
Dec 31, 2010	$41.96	-7.2%
Dec 31, 2009	$45.22	-18.8%
Dec 31, 2008	$55.66	-21.7%
Dec 31, 2007	$71.11	+14.9%
Dec 31, 2006	$61.87	+20.2%
Dec 31, 2005	$51.50	+11.4%
Dec 31, 2004	$46.24	+0.7%
Dec 31, 2003	$45.92	+5.1%

Date	Value	Change
Dec 31, 2002	$43.68	-13.4%
Dec 31, 2001	$50.41	-9.8%
Dec 31, 2000	$55.90	+56.3%
Dec 31, 1999	$35.76	+13.0%
Dec 31, 1998	$31.65	+23.4%
Dec 31, 1997	$25.65	+82.5%
Dec 31, 1996	$14.05	+44.3%
Dec 31, 1995	$9.74	+10.6%
Dec 31, 1994	$8.80	-3.9%
Dec 31, 1993	$9.16	-0.8%
Dec 31, 1992	$9.23	+42.3%
Dec 31, 1991	$6.49	+55.1%
Dec 31, 1990	$4.18	-3.5%
Dec 31, 1989	$4.33	+39.4%
Dec 31, 1988	$3.11	-3.4%
Dec 31, 1987	$3.22	+6.9%
Dec 31, 1986	$3.01	+50.0%
Dec 31, 1985	$2.01	+68.9%
Dec 31, 1984	$1.19	+12.6%
Dec 31, 1983	$1.06	+53.5%
Dec 31, 1982	$0.69	+61.8%
Dec 31, 1981	$0.42	+56.2%
Dec 31, 1980	$0.27	-

FAQ

What is the current 200-day EMA of STT?: As of today, STT 200-day EMA is $160.25
How does STT 200-day EMA compare to its current price?: STT 200-day EMA is -8.41% below its current market price
How far is STT 200-day EMA from its all-time high?: STT 200-day EMA is currently at its all-time high
What is 1-year change in STT 200-day EMA?: STT 200-day EMA is up +56.60% year-over-year

50-Day EMA

$181.28$0.26-0.14%

October 9, 2026

Summary

Current Value: As of today, STT 50-day EMA is $181.28, down -0.14% on October 9, 2026
Vs Current Price: STT 50-day EMA is +3.61% above its current market price
1-Year High: STT 50-day EMA reached a 1-year high of $184.78 on September 15, 2026
1-Year Low: STT 50-day EMA reached a 1-year low of $112.61 on October 10, 2025

Performance

STT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 9, 26	$181.28	-0.1%	-1.5%	+12.0%	+47.8%	+60.9%	+163.4%	+107.5%
200-Day EMA	Oct 9, 26	$160.25	+0.1%	+3.2%	+16.1%	+45.0%	+56.6%	+120.7%	+94.2%
20-Day EMA	Oct 9, 26	$179.24	-0.3%	-5.8%	+4.9%	+40.5%	+55.9%	+167.2%	+104.7%
200-Day SMA	Oct 9, 26	$156.10	+0.1%	+4.2%	+16.1%	+45.6%	+55.2%	+107.4%	+88.4%
50-Day SMA	Oct 9, 26	$185.49	-0.1%	+0.1%	+15.1%	+53.2%	+64.0%	+167.5%	+109.8%
20-Day SMA	Oct 9, 26	$179.41	-0.5%	-6.0%	+4.9%	+40.2%	+56.8%	+163.8%	+107.4%
Price	Oct 9, 26	$174.96	-0.1%	-8.8%	-2.9%	+35.6%	+49.3%	+170.3%	+91.8%
14-Day RSI	Oct 9, 26	34.60	-0.7%	-37.7%	-50.8%	-41.9%	-43.4%	+5.5%	-42.7%
Beta	Oct 9, 26	1.07	0.0%	0.0%	-2.7%	-1.8%	+3.9%	-16.4%	-21.3%
ATR	Oct 9, 26	$3.74	-1.1%	-8.8%	-17.6%	+61.2%	+72.8%	+156.0%	+57.9%
10-Day Volatility	Oct 9, 26	12.69%	-1.4%	-30.4%	-42.7%	-13.3%	-33.5%	-25.0%	-58.6%
3-Month Volatility	Oct 9, 26	21.60%	-0.3%	-10.0%	-8.2%	-7.7%	-8.6%	-30.8%	-26.9%
1-Year Volatility	Oct 9, 26	24.40%	-2.3%	-1.8%	-4.0%	-13.3%	-11.3%	-30.2%	-28.9%

50-Day EMA Highs

STT 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$184.78	Sep 15, 26	-1.9%
3M	$184.78	Sep 15, 26	-1.9%
6M	$184.78	Sep 15, 26	-1.9%
1Y	$184.78	Sep 15, 26	-1.9%
3Y	$184.78	Sep 15, 26	-1.9%
5Y	$184.78	Sep 15, 26	-1.9%
All	$184.78	Sep 15, 26	-1.9%

50-Day EMA Lows

STT 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$181.28	Oct 9, 26	at low
3M	$161.84	Jul 9, 26	+12.0%
6M	$127.10	Apr 9, 26	+42.6%
1Y	$112.61	Oct 10, 25	+61.0%
3Y	$66.89	Nov 2, 23	+171.0%
5Y	$66.10	Oct 20, 22	+174.3%
All	$0.20	May 27, 80	>+9999.0%

50-Day EMA History

Date	Value	Change
Oct 9, 2026	$181.28	+47.8%
Dec 31, 2025	$122.69	+27.9%
Dec 31, 2024	$95.92	+32.0%
Dec 31, 2023	$72.67	-4.1%
Dec 31, 2022	$75.79	-18.7%
Dec 31, 2021	$93.28	+33.7%
Dec 31, 2020	$69.77	-5.4%
Dec 31, 2019	$73.76	+6.7%
Dec 31, 2018	$69.10	-27.9%
Dec 31, 2017	$95.85	+25.1%
Dec 31, 2016	$76.64	+10.7%
Dec 31, 2015	$69.24	-9.7%
Dec 31, 2014	$76.72	+8.3%
Dec 31, 2013	$70.83	+57.2%
Dec 31, 2012	$45.05	+15.1%
Dec 31, 2011	$39.15	-11.6%
Dec 31, 2010	$44.30	+1.8%
Dec 31, 2009	$43.51	+6.5%
Dec 31, 2008	$40.85	-47.0%
Dec 31, 2007	$77.09	+18.6%
Dec 31, 2006	$64.97	+15.5%
Dec 31, 2005	$56.25	+21.6%
Dec 31, 2004	$46.25	-8.2%
Dec 31, 2003	$50.41	+22.0%

Date	Value	Change
Dec 31, 2002	$41.30	-18.7%
Dec 31, 2001	$50.80	-18.3%
Dec 31, 2000	$62.16	+74.4%
Dec 31, 1999	$35.64	+6.4%
Dec 31, 1998	$33.49	+16.6%
Dec 31, 1997	$28.72	+80.6%
Dec 31, 1996	$15.90	+47.3%
Dec 31, 1995	$10.80	+38.7%
Dec 31, 1994	$7.78	-16.6%
Dec 31, 1993	$9.33	-9.3%
Dec 31, 1992	$10.29	+39.6%
Dec 31, 1991	$7.37	+82.3%
Dec 31, 1990	$4.04	-14.1%
Dec 31, 1989	$4.71	+49.2%
Dec 31, 1988	$3.15	+19.5%
Dec 31, 1987	$2.64	-14.4%
Dec 31, 1986	$3.08	+30.8%
Dec 31, 1985	$2.36	+76.0%
Dec 31, 1984	$1.34	+31.8%
Dec 31, 1983	$1.02	+21.3%
Dec 31, 1982	$0.84	+78.3%
Dec 31, 1981	$0.47	+49.5%
Dec 31, 1980	$0.31	-

FAQ

What is the current 50-day EMA of STT?: As of today, STT 50-day EMA is $181.28
How does STT 50-day EMA compare to its current price?: STT 50-day EMA is +3.61% above its current market price
How far is STT 50-day EMA from its all-time high?: STT 50-day EMA is currently -1.89% below its historical high of $184.78 set on September 15, 2026
What is 1-year change in STT 50-day EMA?: STT 50-day EMA is up +60.89% year-over-year

20-Day EMA

$179.24$0.45-0.25%

October 9, 2026

Summary

Current Value: As of today, STT 20-day EMA is $179.24, down -0.25% on October 9, 2026
Vs Current Price: STT 20-day EMA is +2.45% above its current market price
1-Year High: STT 20-day EMA reached a 1-year high of $190.70 on September 11, 2026
1-Year Low: STT 20-day EMA reached a 1-year low of $114.33 on October 22, 2025

Performance

STT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 9, 26	$179.24	-0.3%	-5.8%	+4.9%	+40.5%	+55.9%	+167.2%	+104.7%
200-Day EMA	Oct 9, 26	$160.25	+0.1%	+3.2%	+16.1%	+45.0%	+56.6%	+120.7%	+94.2%
50-Day EMA	Oct 9, 26	$181.28	-0.1%	-1.5%	+12.0%	+47.8%	+60.9%	+163.4%	+107.5%
200-Day SMA	Oct 9, 26	$156.10	+0.1%	+4.2%	+16.1%	+45.6%	+55.2%	+107.4%	+88.4%
50-Day SMA	Oct 9, 26	$185.49	-0.1%	+0.1%	+15.1%	+53.2%	+64.0%	+167.5%	+109.8%
20-Day SMA	Oct 9, 26	$179.41	-0.5%	-6.0%	+4.9%	+40.2%	+56.8%	+163.8%	+107.4%
Price	Oct 9, 26	$174.96	-0.1%	-8.8%	-2.9%	+35.6%	+49.3%	+170.3%	+91.8%
14-Day RSI	Oct 9, 26	34.60	-0.7%	-37.7%	-50.8%	-41.9%	-43.4%	+5.5%	-42.7%
Beta	Oct 9, 26	1.07	0.0%	0.0%	-2.7%	-1.8%	+3.9%	-16.4%	-21.3%
ATR	Oct 9, 26	$3.74	-1.1%	-8.8%	-17.6%	+61.2%	+72.8%	+156.0%	+57.9%
10-Day Volatility	Oct 9, 26	12.69%	-1.4%	-30.4%	-42.7%	-13.3%	-33.5%	-25.0%	-58.6%
3-Month Volatility	Oct 9, 26	21.60%	-0.3%	-10.0%	-8.2%	-7.7%	-8.6%	-30.8%	-26.9%
1-Year Volatility	Oct 9, 26	24.40%	-2.3%	-1.8%	-4.0%	-13.3%	-11.3%	-30.2%	-28.9%

20-Day EMA Highs

STT 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$190.70	Sep 11, 26	-6.0%
3M	$190.70	Sep 11, 26	-6.0%
6M	$190.70	Sep 11, 26	-6.0%
1Y	$190.70	Sep 11, 26	-6.0%
3Y	$190.70	Sep 11, 26	-6.0%
5Y	$190.70	Sep 11, 26	-6.0%
All	$190.70	Sep 11, 26	-6.0%

20-Day EMA Lows

STT 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$179.24	Oct 9, 26	at low
3M	$170.88	Jul 9, 26	+4.9%
6M	$128.25	Apr 9, 26	+39.8%
1Y	$114.33	Oct 22, 25	+56.8%
3Y	$65.20	Nov 1, 23	+174.9%
5Y	$63.42	Jul 14, 22	+182.6%
All	$0.18	Apr 14, 80	>+9999.0%

20-Day EMA History

Date	Value	Change
Oct 9, 2026	$179.24	+40.5%
Dec 31, 2025	$127.57	+29.9%
Dec 31, 2024	$98.17	+29.6%
Dec 31, 2023	$75.77	-2.5%
Dec 31, 2022	$77.72	-16.5%
Dec 31, 2021	$93.10	+30.0%
Dec 31, 2020	$71.64	-8.5%
Dec 31, 2019	$78.30	+21.9%
Dec 31, 2018	$64.23	-33.9%
Dec 31, 2017	$97.14	+23.7%
Dec 31, 2016	$78.56	+15.8%
Dec 31, 2015	$67.86	-13.5%
Dec 31, 2014	$78.47	+9.4%
Dec 31, 2013	$71.75	+56.2%
Dec 31, 2012	$45.92	+14.4%
Dec 31, 2011	$40.13	-12.7%
Dec 31, 2010	$45.98	+7.8%
Dec 31, 2009	$42.66	+11.9%
Dec 31, 2008	$38.13	-52.0%
Dec 31, 2007	$79.45	+19.7%
Dec 31, 2006	$66.40	+15.9%
Dec 31, 2005	$57.28	+20.3%
Dec 31, 2004	$47.60	-6.9%
Dec 31, 2003	$51.15	+25.9%

Date	Value	Change
Dec 31, 2002	$40.61	-21.9%
Dec 31, 2001	$52.01	-16.8%
Dec 31, 2000	$62.53	+74.4%
Dec 31, 1999	$35.85	+2.8%
Dec 31, 1998	$34.87	+22.2%
Dec 31, 1997	$28.54	+76.7%
Dec 31, 1996	$16.15	+45.9%
Dec 31, 1995	$11.07	+50.4%
Dec 31, 1994	$7.36	-21.6%
Dec 31, 1993	$9.39	-12.5%
Dec 31, 1992	$10.73	+41.2%
Dec 31, 1991	$7.60	+79.3%
Dec 31, 1990	$4.24	-10.4%
Dec 31, 1989	$4.73	+50.2%
Dec 31, 1988	$3.15	+27.8%
Dec 31, 1987	$2.46	-18.9%
Dec 31, 1986	$3.04	+21.2%
Dec 31, 1985	$2.51	+79.8%
Dec 31, 1984	$1.39	+41.5%
Dec 31, 1983	$0.99	+13.7%
Dec 31, 1982	$0.87	+81.5%
Dec 31, 1981	$0.48	+50.5%
Dec 31, 1980	$0.32	-

FAQ

What is the current 20-day EMA of STT?: As of today, STT 20-day EMA is $179.24
How does STT 20-day EMA compare to its current price?: STT 20-day EMA is +2.45% above its current market price
How far is STT 20-day EMA from its all-time high?: STT 20-day EMA is currently -6.01% below its historical high of $190.70 set on September 11, 2026
What is 1-year change in STT 20-day EMA?: STT 20-day EMA is up +55.85% year-over-year

Data Sources & References

STT Official Website www.statestreet.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/93751/000009375126000008/0000093751-26-000008-index.htm
STT Profile on Yahoo Finance finance.yahoo.com/quote/STT
STT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/stt