STT logo

State Street (STT) stock Moving Average

200-Day SMA:

$94.11+$0.14(+0.14%)
July 3, 2025

Summary

  • As of today (July 5, 2025), STT stock 200-day simple moving average is $94.11, with the most recent change of +$0.14 (+0.14%) on July 3, 2025.
  • Over the past year, STT stock 200-day SMA has increased by +$21.52 (+29.65%).
  • STT stock 200-day SMA is now -5.44% below its all-time high of $99.52.

Performance

STT Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherSTTtechnical indicators

50-Day SMA:

$96.87+$0.53(+0.55%)
July 3, 2025

Summary

  • As of today (July 5, 2025), STT 50-day simple moving average is $96.87, with the most recent change of +$0.53 (+0.55%) on July 3, 2025.
  • Over the past year, STT 50-day SMA has increased by +$22.56 (+30.37%).
  • STT 50-day SMA is now -8.68% below its all-time high of $106.07.

Performance

STT 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherSTTtechnical indicators

STT Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.1%+0.6%+0.8%
1 m1 month+2.0%+8.0%+13.7%
3 m3 months+4.7%+2.5%+33.2%
6 m6 months+12.3%+0.3%+12.9%
ytdytd+12.6%+0.7%+12.4%
1 y1 year+29.6%+30.4%+48.8%
5 y5 years+41.7%+57.5%+74.7%

STT Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$94.11at high$92.25+2.0%
3 m3-month$94.11at high$89.92+4.7%
6 m6-month$94.11at high$83.80+12.3%
1 y1-year$94.11at high$72.59+29.6%
3 y3-year$94.11at high$70.86+32.8%
5 y5-year$94.11at high$62.66+50.2%
alltimeall time$99.52-5.4%$0.18>+9999.0%

STT Moving average History

DateValue
2025
$94.11(+12.6%)
2024
$83.55(+17.8%)
2023
$70.90(-1.4%)
2022
$71.92(-18.6%)
2021
$88.33(+38.7%)
2020
$63.70(+1.4%)
2019
$62.81(-28.1%)
2018
$87.30(-2.9%)
2017
$89.95(+35.5%)
2016
$66.39(-10.2%)
2015
$73.95(+4.8%)
2014
$70.54(+6.0%)
2013
$66.53(+53.0%)
2012
$43.48(+7.5%)
2011
$40.45(-1.0%)
2010
$40.87(-8.2%)
2009
$44.51(-26.4%)
2008
$60.51(-13.4%)
2007
$69.90(+12.6%)
2006
$62.08(+23.9%)
2005
$50.10(+7.6%)
2004
$46.56(+7.2%)
2003
$43.42(-2.0%)
DateValue
2002
$44.29(-10.9%)
2001
$49.68(-11.9%)
2000
$56.38(+50.9%)
1999
$37.36(+14.4%)
1998
$32.66(+29.1%)
1997
$25.31(+83.5%)
1996
$13.79(+47.1%)
1995
$9.37(+2.0%)
1994
$9.19(+3.1%)
1993
$8.92(-2.8%)
1992
$9.18(+42.6%)
1991
$6.43(+48.1%)
1990
$4.35(+1.0%)
1989
$4.30(+41.8%)
1988
$3.03(-13.2%)
1987
$3.49(+10.9%)
1986
$3.15(+58.0%)
1985
$1.99(+74.8%)
1984
$1.14(-0.8%)
1983
$1.15(+75.9%)
1982
$0.65(+53.6%)
1981
$0.43(+56.6%)
1980
$0.27

FAQ

  • What is State Street 200-day simple moving average?
  • What is the all time high 200-day SMA for State Street?
  • What is STT 200-day simple moving average year-to-date change?
  • What is State Street 200-day SMA year-on-year change?
  • What is State Street 50-day simple moving average?
  • What is the all time high 50-day SMA for State Street?
  • What is STT 50-day simple moving average year-to-date change?
  • What is State Street 50-day SMA year-on-year change?

What is State Street 200-day simple moving average?

The current 200-day SMA of STT is $94.11

What is the all time high 200-day SMA for State Street?

State Street all-time high 200-day simple moving average is $99.52

What is STT 200-day simple moving average year-to-date change?

State Street 200-day simple moving average has changed by +$10.56 (+12.63%) since the beginning of the year

What is State Street 200-day SMA year-on-year change?

Over the past year, STT 200-day simple moving average has changed by +$21.52 (+29.65%)

What is State Street 50-day simple moving average?

The current 50-day SMA of STT is $96.87

What is the all time high 50-day SMA for State Street?

State Street all-time high 50-day simple moving average is $106.07

What is STT 50-day simple moving average year-to-date change?

State Street 50-day simple moving average has changed by +$0.64 (+0.67%) since the beginning of the year

What is State Street 50-day SMA year-on-year change?

Over the past year, STT 50-day simple moving average has changed by +$22.56 (+30.37%)
On this page