State Street Corporation company logo
State Street Corporation logo

State Street Corporation (STT) stock MACD

MACD

$4.23$0.17-3.82%

Summary

Current Value
As of today, STT MACD is $4.23, down -3.82% on
1-Month High
STT MACD is currently -20.45% below its 1-month high of $5.32 set on
1-Year High
STT MACD is currently -37.75% below its 1-year high of $6.80 set on
1-Month Low
STT MACD is +27.88% above its 1-month low of $3.31 reached on
1-Year Low
STT MACD is +297.42% above its 1-year low of -$2.14 reached on

MACD Chart

SUGGESTED SERIES

Performance

STT Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
MACD$4.23-3.8%+27.9%+567.2%+39.2%+63.8%+963.7%+545.1%
MACD Signal$4.59-1.9%+34.0%+440.3%+43.3%+138.1%+784.3%+693.1%
MACD Histogram-$0.36-27.7%-203.5%-181.1%-119.6%-154.9%-196.2%-103.5%
Price$170.18+1.2%+9.3%+38.9%+31.9%+60.5%+132.7%+107.0%
14-Day RSI61.87+5.1%+2.1%+2.4%+3.8%-18.0%+13.4%+36.9%
ATR$4.35-0.9%+33.0%+16.1%+87.6%+120.4%+151.7%+109.8%
Beta1.10-0.9%-12.0%-1.8%+0.9%+11.1%-16.7%-4.3%
10-Day Volatility28.20%-2.0%+22.0%+27.3%+92.6%+34.9%+26.8%-35.9%
50-Day SMA$157.80+0.4%+9.8%+24.1%+30.3%+66.6%+122.8%+87.1%
20-Day SMA$166.17+0.4%+8.9%+34.4%+29.9%+67.7%+128.2%+98.1%
50-Day EMA$157.56+0.3%+8.0%+25.3%+28.4%+63.6%+117.4%+88.2%
20-Day EMA$166.11+0.3%+8.7%+33.6%+30.2%+66.3%+130.1%+99.3%

MACD Highs

STT MACD Highs Comparison
PeriodHighDateCurrent
1M$5.32-20.4%
3M$6.80-37.8%
6M$6.80-37.8%
1Y$6.80-37.8%
3Y$6.80-37.8%
5Y$6.80-37.8%
All$6.80-37.8%

MACD Lows

STT MACD Lows Comparison
PeriodLowDateCurrent
1M$3.31+27.9%
3M-$0.91+567.2%
6M-$2.14+297.4%
1Y-$2.14+297.4%
3Y-$3.81+210.9%
5Y-$5.09+183.2%
All-$7.71+154.9%

MACD History

DateValueChange
$4.23+39.2%
$3.04+443.6%
$0.56-72.0%
$2.00+380.1%
$0.42+267.1%
-$0.25-141.5%
$0.60-67.1%
$1.82+178.8%
-$2.31-366.4%
$0.87+185.0%
$0.30+128.0%
-$1.09-230.4%
$0.83+51.6%
$0.55+7.1%
$0.51+6.0%
$0.49-34.8%
$0.74+60.4%
$0.46+181.7%
-$0.57-150.2%
$1.13+4.9%
$1.08+626.6%
-$0.20-119.7%
$1.04+197.7%
$0.35+136.3%
DateValueChange
-$0.96-421.4%
$0.30+187.6%
-$0.34-6,873.5%
-$0.00-100.8%
$0.65+363.3%
-$0.25-6,716.7%
-$0.00-104.3%
$0.08+150.2%
-$0.17-665.1%
-$0.02-109.0%
$0.24+71.1%
$0.14+15.0%
$0.12+276.1%
$0.03+74.3%
$0.02+276.4%
-$0.01+84.2%
-$0.07-195.5%
$0.07+134.2%
$0.03+211.5%
-$0.03-971.0%
$0.00+34.8%
$0.00-14.8%
$0.00-

FAQ

  • What is the current MACD of STT?

    As of today, STT MACD is $4.23

MACD Formula

MACD = EMA(12) − EMA(26)

Data Sources & References

  1. STT Official Website www.statestreet.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/93751/000009375126000008/0000093751-26-000008-index.htm
  3. STT Profile on Yahoo Finance finance.yahoo.com/quote/STT
  4. STT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/stt