What is the current MACD of STT?

As of today, STT MACD is -$3.32

What is the current MACD signal of STT?

As of today, STT MACD signal is -$2.97

What is the current MACD histogram of STT?

As of today, STT MACD histogram is -$0.35

STT Stock MACD History & Chart Since 1980

MACD

-$3.32$0.05+1.58%

October 9, 2026

Summary

Current Value: As of today, STT MACD is -$3.32, up +1.58% on October 9, 2026
1-Month High: STT MACD is currently -250.00% below its 1-month high of $2.21 set on September 9, 2026
1-Year High: STT MACD is currently -148.88% below its 1-year high of $6.80 set on April 27, 2026
1-Month Low: STT MACD is +2.43% above its 1-month low of -$3.40 reached on October 7, 2026
1-Year Low: STT MACD is +2.43% above its 1-year low of -$3.40 reached on October 7, 2026

MACD Chart

Performance

STT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 9, 26	-$3.32	+1.6%	-250.0%	-168.9%	-209.3%	-377.9%	-133.1%	-1361.0%
MACD Signal	Oct 9, 26	-$2.97	-3.1%	-218.6%	-167.8%	-192.7%	-408.9%	-176.8%	-721.9%
MACD Histogram	Oct 9, 26	-$0.35	+28.6%	-22.9%	-180.4%	-116.3%	-250.9%	-0.3%	-156.7%
Price	Oct 9, 26	$174.96	-0.1%	-8.8%	-2.9%	+35.6%	+49.3%	+170.3%	+91.8%
14-Day RSI	Oct 9, 26	34.64	-0.6%	-37.6%	-50.7%	-41.9%	-43.3%	+5.6%	-42.7%
ATR	Oct 9, 26	$3.74	-1.1%	-8.8%	-17.6%	+61.2%	+72.8%	+156.0%	+57.9%
Beta	Oct 9, 26	1.07	0.0%	0.0%	-2.7%	-1.8%	+3.9%	-16.4%	-21.3%
10-Day Volatility	Oct 9, 26	12.70%	-1.3%	-30.3%	-42.6%	-13.3%	-33.4%	-24.9%	-58.5%
50-Day SMA	Oct 9, 26	$185.49	-0.1%	+0.1%	+15.1%	+53.2%	+64.0%	+167.5%	+109.8%
20-Day SMA	Oct 9, 26	$179.41	-0.5%	-6.0%	+4.9%	+40.2%	+56.8%	+163.8%	+107.4%
50-Day EMA	Oct 9, 26	$181.29	-0.1%	-1.5%	+12.0%	+47.8%	+60.9%	+163.4%	+107.5%
20-Day EMA	Oct 9, 26	$179.24	-0.3%	-5.8%	+4.9%	+40.5%	+55.9%	+167.2%	+104.7%

MACD Highs

STT MACD Highs Comparison
Period	High	Date	Current
1M	$2.21	Sep 9, 26	-250.0%
3M	$5.80	Jul 16, 26	-157.3%
6M	$6.80	Apr 27, 26	-148.9%
1Y	$6.80	Apr 27, 26	-148.9%
3Y	$6.80	Apr 27, 26	-148.9%
5Y	$6.80	Apr 27, 26	-148.9%
All	$6.80	Apr 27, 26	-148.9%

MACD Lows

STT MACD Lows Comparison
Period	Low	Date	Current
1M	-$3.40	Oct 7, 26	+2.4%
3M	-$3.40	Oct 7, 26	+2.4%
6M	-$3.40	Oct 7, 26	+2.4%
1Y	-$3.40	Oct 7, 26	+2.4%
3Y	-$3.81	Apr 8, 25	+12.9%
5Y	-$5.09	Apr 29, 22	+34.7%
All	-$7.71	Mar 23, 20	+56.9%

MACD History

Date	Value	Change
Oct 9, 2026	-$3.32	-209.3%
Dec 31, 2025	$3.04	+443.6%
Dec 31, 2024	$0.56	-72.0%
Dec 31, 2023	$2.00	+380.1%
Dec 31, 2022	$0.42	+267.1%
Dec 31, 2021	-$0.25	-141.5%
Dec 31, 2020	$0.60	-67.1%
Dec 31, 2019	$1.82	+178.8%
Dec 31, 2018	-$2.31	-366.4%
Dec 31, 2017	$0.87	+185.0%
Dec 31, 2016	$0.30	+128.0%
Dec 31, 2015	-$1.09	-230.4%
Dec 31, 2014	$0.83	+51.6%
Dec 31, 2013	$0.55	+7.1%
Dec 31, 2012	$0.51	+6.0%
Dec 31, 2011	$0.49	-34.8%
Dec 31, 2010	$0.74	+60.4%
Dec 31, 2009	$0.46	+181.7%
Dec 31, 2008	-$0.57	-150.2%
Dec 31, 2007	$1.13	+4.9%
Dec 31, 2006	$1.08	+626.6%
Dec 31, 2005	-$0.20	-119.7%
Dec 31, 2004	$1.04	+197.7%
Dec 31, 2003	$0.35	+136.3%

Date	Value	Change
Dec 31, 2002	-$0.96	-421.4%
Dec 31, 2001	$0.30	+187.6%
Dec 31, 2000	-$0.34	-6,873.5%
Dec 31, 1999	-$0.00	-100.8%
Dec 31, 1998	$0.65	+363.3%
Dec 31, 1997	-$0.25	-6,716.7%
Dec 31, 1996	-$0.00	-104.3%
Dec 31, 1995	$0.08	+150.2%
Dec 31, 1994	-$0.17	-665.1%
Dec 31, 1993	-$0.02	-109.0%
Dec 31, 1992	$0.24	+71.1%
Dec 31, 1991	$0.14	+15.0%
Dec 31, 1990	$0.12	+276.1%
Dec 31, 1989	$0.03	+74.3%
Dec 31, 1988	$0.02	+276.4%
Dec 31, 1987	-$0.01	+84.2%
Dec 31, 1986	-$0.07	-195.5%
Dec 31, 1985	$0.07	+134.2%
Dec 31, 1984	$0.03	+211.5%
Dec 31, 1983	-$0.03	-971.0%
Dec 31, 1982	$0.00	+34.8%
Dec 31, 1981	$0.00	-14.8%
Dec 31, 1980	$0.00	-

FAQ

What is the current MACD of STT?: As of today, STT MACD is -$3.32

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$2.97$0.09-3.07%

October 9, 2026

Summary

Current Value: As of today, STT MACD signal is -$2.97, down -3.07% on October 9, 2026
1-Month High: STT MACD signal is currently -218.60% below its 1-month high of $2.50 set on September 9, 2026
1-Year High: STT MACD signal is currently -148.93% below its 1-year high of $6.06 set on May 1, 2026
1-Month Low: STT MACD signal is at its 1-month low
1-Year Low: STT MACD signal is at its 1-year low

Performance

STT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 9, 26	-$2.97	-3.1%	-218.6%	-167.8%	-192.7%	-408.9%	-176.8%	-721.9%
MACD	Oct 9, 26	-$3.32	+1.6%	-250.0%	-168.9%	-209.3%	-377.9%	-133.1%	-1361.0%
MACD Histogram	Oct 9, 26	-$0.35	+28.6%	-22.9%	-180.4%	-116.3%	-250.9%	-0.3%	-156.7%
Price	Oct 9, 26	$174.96	-0.1%	-8.8%	-2.9%	+35.6%	+49.3%	+170.3%	+91.8%
14-Day RSI	Oct 9, 26	34.64	-0.6%	-37.6%	-50.7%	-41.9%	-43.3%	+5.6%	-42.7%
ATR	Oct 9, 26	$3.74	-1.1%	-8.8%	-17.6%	+61.2%	+72.8%	+156.0%	+57.9%
Beta	Oct 9, 26	1.07	0.0%	0.0%	-2.7%	-1.8%	+3.9%	-16.4%	-21.3%
10-Day Volatility	Oct 9, 26	12.70%	-1.3%	-30.3%	-42.6%	-13.3%	-33.4%	-24.9%	-58.5%
50-Day SMA	Oct 9, 26	$185.49	-0.1%	+0.1%	+15.1%	+53.2%	+64.0%	+167.5%	+109.8%
20-Day SMA	Oct 9, 26	$179.41	-0.5%	-6.0%	+4.9%	+40.2%	+56.8%	+163.8%	+107.4%
50-Day EMA	Oct 9, 26	$181.29	-0.1%	-1.5%	+12.0%	+47.8%	+60.9%	+163.4%	+107.5%
20-Day EMA	Oct 9, 26	$179.24	-0.3%	-5.8%	+4.9%	+40.5%	+55.9%	+167.2%	+104.7%

MACD Signal Highs

STT MACD Signal Highs Comparison
Period	High	Date	Current
1M	$2.50	Sep 9, 26	-218.6%
3M	$5.24	Jul 22, 26	-156.6%
6M	$6.06	May 1, 26	-148.9%
1Y	$6.06	May 1, 26	-148.9%
3Y	$6.06	May 1, 26	-148.9%
5Y	$6.06	May 1, 26	-148.9%
All	$6.06	May 1, 26	-148.9%

MACD Signal Lows

STT MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.97	Oct 9, 26	at low
3M	-$2.97	Oct 9, 26	at low
6M	-$2.97	Oct 9, 26	at low
1Y	-$2.97	Oct 9, 26	at low
3Y	-$3.22	Apr 16, 25	+8.0%
5Y	-$4.38	May 3, 22	+32.3%
All	-$6.87	Mar 25, 20	+56.8%

MACD Signal History

Date	Value	Change
Oct 9, 2026	-$2.97	-192.7%
Dec 31, 2025	$3.20	+303.5%
Dec 31, 2024	$0.79	-62.2%
Dec 31, 2023	$2.10	+188.2%
Dec 31, 2022	$0.73	+248.8%
Dec 31, 2021	-$0.49	-166.7%
Dec 31, 2020	$0.74	-66.1%
Dec 31, 2019	$2.17	+180.2%
Dec 31, 2018	-$2.70	-368.4%
Dec 31, 2017	$1.01	+39.0%
Dec 31, 2016	$0.72	+166.3%
Dec 31, 2015	-$1.09	-225.4%
Dec 31, 2014	$0.87	+164.3%
Dec 31, 2013	$0.33	-31.3%
Dec 31, 2012	$0.48	-3.3%
Dec 31, 2011	$0.50	-41.7%
Dec 31, 2010	$0.85	+2,151.2%
Dec 31, 2009	$0.04	+106.1%
Dec 31, 2008	-$0.62	-160.9%
Dec 31, 2007	$1.02	+5.7%
Dec 31, 2006	$0.96	+333.0%
Dec 31, 2005	$0.22	-75.8%
Dec 31, 2004	$0.92	+409.4%
Dec 31, 2003	$0.18	+124.5%

Date	Value	Change
Dec 31, 2002	-$0.73	-259.2%
Dec 31, 2001	$0.46	+381.2%
Dec 31, 2000	-$0.16	-2.2%
Dec 31, 1999	-$0.16	-123.7%
Dec 31, 1998	$0.68	+296.0%
Dec 31, 1997	-$0.35	-1,237.2%
Dec 31, 1996	-$0.03	-123.2%
Dec 31, 1995	$0.11	+158.5%
Dec 31, 1994	-$0.19	-4,058.3%
Dec 31, 1993	$0.00	-98.0%
Dec 31, 1992	$0.24	+135.4%
Dec 31, 1991	$0.10	-23.1%
Dec 31, 1990	$0.13	>+9,900.0%
Dec 31, 1989	-$0.00	+75.5%
Dec 31, 1988	-$0.01	+86.6%
Dec 31, 1987	-$0.04	+28.6%
Dec 31, 1986	-$0.06	-173.4%
Dec 31, 1985	$0.08	+182.1%
Dec 31, 1984	$0.03	+268.6%
Dec 31, 1983	-$0.02	-378.9%
Dec 31, 1982	$0.01	+159.1%
Dec 31, 1981	$0.00	+100.0%
Dec 31, 1980	$0.00	-

FAQ

What is the current MACD signal of STT?: As of today, STT MACD signal is -$2.97

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.35$0.14+28.60%

October 9, 2026

Summary

Current Value: As of today, STT MACD histogram is -$0.35, up +28.60% on October 9, 2026
1-Month High: STT MACD histogram is currently -22.89% below its 1-month high of -$0.29 set on September 9, 2026
1-Year High: STT MACD histogram is currently -117.92% below its 1-year high of $1.97 set on April 21, 2026
1-Month Low: STT MACD histogram is +76.11% above its 1-month low of -$1.48 reached on September 18, 2026
1-Year Low: STT MACD histogram is +76.11% above its 1-year low of -$1.48 reached on September 18, 2026

Performance

STT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 9, 26	-$0.35	+28.6%	-22.9%	-180.4%	-116.3%	-250.9%	-0.3%	-156.7%
MACD	Oct 9, 26	-$3.32	+1.6%	-250.0%	-168.9%	-209.3%	-377.9%	-133.1%	-1361.0%
MACD Signal	Oct 9, 26	-$2.97	-3.1%	-218.6%	-167.8%	-192.7%	-408.9%	-176.8%	-721.9%
Price	Oct 9, 26	$174.96	-0.1%	-8.8%	-2.9%	+35.6%	+49.3%	+170.3%	+91.8%
14-Day RSI	Oct 9, 26	34.64	-0.6%	-37.6%	-50.7%	-41.9%	-43.3%	+5.6%	-42.7%
ATR	Oct 9, 26	$3.74	-1.1%	-8.8%	-17.6%	+61.2%	+72.8%	+156.0%	+57.9%
Beta	Oct 9, 26	1.07	0.0%	0.0%	-2.7%	-1.8%	+3.9%	-16.4%	-21.3%
10-Day Volatility	Oct 9, 26	12.70%	-1.3%	-30.3%	-42.6%	-13.3%	-33.4%	-24.9%	-58.5%
50-Day SMA	Oct 9, 26	$185.49	-0.1%	+0.1%	+15.1%	+53.2%	+64.0%	+167.5%	+109.8%
20-Day SMA	Oct 9, 26	$179.41	-0.5%	-6.0%	+4.9%	+40.2%	+56.8%	+163.8%	+107.4%
50-Day EMA	Oct 9, 26	$181.29	-0.1%	-1.5%	+12.0%	+47.8%	+60.9%	+163.4%	+107.5%
20-Day EMA	Oct 9, 26	$179.24	-0.3%	-5.8%	+4.9%	+40.5%	+55.9%	+167.2%	+104.7%

MACD Histogram Highs

STT MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$0.29	Sep 9, 26	-22.9%
3M	$0.73	Jul 16, 26	-148.3%
6M	$1.97	Apr 21, 26	-117.9%
1Y	$1.97	Apr 21, 26	-117.9%
3Y	$1.97	Apr 21, 26	-117.9%
5Y	$1.97	Apr 21, 26	-117.9%
All	$2.14	Apr 9, 20	-116.5%

MACD Histogram Lows

STT MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.48	Sep 18, 26	+76.1%
3M	-$1.48	Sep 18, 26	+76.1%
6M	-$1.48	Sep 18, 26	+76.1%
1Y	-$1.48	Sep 18, 26	+76.1%
3Y	-$1.48	Sep 18, 26	+76.1%
5Y	-$1.89	Mar 15, 23	+81.3%
All	-$2.53	Jan 22, 09	+86.0%

MACD Histogram History

Date	Value	Change
Oct 9, 2026	-$0.35	-116.3%
Dec 31, 2025	-$0.16	+30.3%
Dec 31, 2024	-$0.23	-120.9%
Dec 31, 2023	-$0.11	+66.1%
Dec 31, 2022	-$0.31	-229.9%
Dec 31, 2021	$0.24	+277.8%
Dec 31, 2020	-$0.14	+60.7%
Dec 31, 2019	-$0.35	-188.9%
Dec 31, 2018	$0.39	+381.1%
Dec 31, 2017	-$0.14	+67.0%
Dec 31, 2016	-$0.42	>-9,900.0%
Dec 31, 2015	$0.00	+105.5%
Dec 31, 2014	-$0.03	-115.6%
Dec 31, 2013	$0.22	+519.6%
Dec 31, 2012	$0.04	+476.8%
Dec 31, 2011	-$0.01	+90.9%
Dec 31, 2010	-$0.10	-124.4%
Dec 31, 2009	$0.43	+737.9%
Dec 31, 2008	$0.05	-55.3%
Dec 31, 2007	$0.11	-2.0%
Dec 31, 2006	$0.12	+127.2%
Dec 31, 2005	-$0.43	-446.7%
Dec 31, 2004	$0.12	-27.4%
Dec 31, 2003	$0.17	+174.2%

Date	Value	Change
Dec 31, 2002	-$0.23	-41.4%
Dec 31, 2001	-$0.16	+9.2%
Dec 31, 2000	-$0.18	-214.4%
Dec 31, 1999	$0.16	+614.6%
Dec 31, 1998	-$0.03	-130.3%
Dec 31, 1997	$0.10	+348.6%
Dec 31, 1996	$0.02	+181.3%
Dec 31, 1995	-$0.03	-217.7%
Dec 31, 1994	$0.02	+187.2%
Dec 31, 1993	-$0.03	-800.0%
Dec 31, 1992	$0.00	-90.5%
Dec 31, 1991	$0.04	+566.3%
Dec 31, 1990	-$0.01	-125.4%
Dec 31, 1989	$0.03	+41.3%
Dec 31, 1988	$0.02	-17.2%
Dec 31, 1987	$0.03	+345.8%
Dec 31, 1986	-$0.01	-131.4%
Dec 31, 1985	-$0.01	-254.5%
Dec 31, 1984	$0.00	+129.7%
Dec 31, 1983	-$0.01	-326.9%
Dec 31, 1982	-$0.00	-2,700.0%
Dec 31, 1981	$0.00	-93.8%
Dec 31, 1980	$0.00	-

FAQ

What is the current MACD histogram of STT?: As of today, STT MACD histogram is -$0.35

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

STT Official Website www.statestreet.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/93751/000009375126000008/0000093751-26-000008-index.htm
STT Profile on Yahoo Finance finance.yahoo.com/quote/STT
STT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/stt