What is the current MACD of STT?

As of today, STT MACD is -$2.37

What is the current MACD signal of STT?

As of today, STT MACD signal is -$3.27

What is the current MACD histogram of STT?

As of today, STT MACD histogram is $0.90

STT Stock MACD History & Chart Since 1980

MACD

-$2.37$0.09+3.51%

October 30, 2026

Summary

Current Value: As of today, STT MACD is -$2.37, up +3.51% on October 30, 2026
1-Month High: STT MACD is currently at its 1-month high
1-Year High: STT MACD is currently -134.81% below its 1-year high of $6.80 set on April 27, 2026
1-Month Low: STT MACD is +49.30% above its 1-month low of -$4.67 reached on October 20, 2026
1-Year Low: STT MACD is +49.30% above its 1-year low of -$4.67 reached on October 20, 2026

MACD Chart

Performance

STT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 30, 26	-$2.37	+3.5%	+16.9%	-169.3%	-177.8%	-479.8%	-136.9%	-183.5%
MACD Signal	Oct 30, 26	-$3.27	+6.4%	-100.8%	-173.6%	-201.9%	-765.0%	-250.4%	-231.1%
MACD Histogram	Oct 30, 26	$0.90	-13.4%	+173.6%	+187.8%	+649.9%	+582.6%	+1450.9%	+163.1%
Price	Oct 30, 26	$169.77	-2.3%	-2.8%	-7.1%	+31.6%	+47.3%	+165.8%	+72.3%
14-Day RSI	Oct 30, 26	41.51	-17.6%	+37.5%	-27.4%	-30.3%	-17.9%	-1.2%	-35.3%
ATR	Oct 30, 26	$4.20	+3.1%	+4.8%	-17.0%	+81.0%	+47.1%	+162.6%	+75.8%
Beta	Oct 30, 26	1.02	0.0%	-4.7%	-8.1%	-6.4%	-4.7%	-15.0%	-23.3%
10-Day Volatility	Oct 30, 26	18.27%	+28.6%	+13.3%	-40.6%	+24.8%	-32.0%	-44.8%	-34.6%
50-Day SMA	Oct 30, 26	$180.18	-0.1%	-3.4%	+5.6%	+48.8%	+57.6%	+167.5%	+99.2%
20-Day SMA	Oct 30, 26	$171.01	-0.2%	-7.8%	-5.7%	+33.6%	+48.3%	+163.1%	+82.1%
50-Day EMA	Oct 30, 26	$176.05	-0.1%	-3.9%	+2.8%	+43.5%	+54.8%	+162.4%	+92.8%
20-Day EMA	Oct 30, 26	$171.99	-0.1%	-6.2%	-4.5%	+34.8%	+49.2%	+163.3%	+81.6%

MACD Highs

STT MACD Highs Comparison
Period	High	Date	Current
1M	-$2.37	Oct 30, 26	at high
3M	$3.77	Aug 18, 26	-162.8%
6M	$6.35	Apr 30, 26	-137.2%
1Y	$6.80	Apr 27, 26	-134.8%
3Y	$6.80	Apr 27, 26	-134.8%
5Y	$6.80	Apr 27, 26	-134.8%
All	$6.80	Apr 27, 26	-134.8%

MACD Lows

STT MACD Lows Comparison
Period	Low	Date	Current
1M	-$4.67	Oct 20, 26	+49.3%
3M	-$4.67	Oct 20, 26	+49.3%
6M	-$4.67	Oct 20, 26	+49.3%
1Y	-$4.67	Oct 20, 26	+49.3%
3Y	-$4.67	Oct 20, 26	+49.3%
5Y	-$5.09	Apr 29, 22	+53.5%
All	-$7.71	Mar 23, 20	+69.3%

MACD History

Date	Value	Change
Oct 30, 2026	-$2.37	-177.8%
Dec 31, 2025	$3.04	+443.6%
Dec 31, 2024	$0.56	-72.0%
Dec 31, 2023	$2.00	+380.1%
Dec 31, 2022	$0.42	+267.1%
Dec 31, 2021	-$0.25	-141.5%
Dec 31, 2020	$0.60	-67.1%
Dec 31, 2019	$1.82	+178.8%
Dec 31, 2018	-$2.31	-366.4%
Dec 31, 2017	$0.87	+185.0%
Dec 31, 2016	$0.30	+128.0%
Dec 31, 2015	-$1.09	-230.4%
Dec 31, 2014	$0.83	+51.6%
Dec 31, 2013	$0.55	+7.1%
Dec 31, 2012	$0.51	+6.0%
Dec 31, 2011	$0.49	-34.8%
Dec 31, 2010	$0.74	+60.4%
Dec 31, 2009	$0.46	+181.7%
Dec 31, 2008	-$0.57	-150.2%
Dec 31, 2007	$1.13	+4.9%
Dec 31, 2006	$1.08	+626.6%
Dec 31, 2005	-$0.20	-119.7%
Dec 31, 2004	$1.04	+197.7%
Dec 31, 2003	$0.35	+136.3%

Date	Value	Change
Dec 31, 2002	-$0.96	-421.4%
Dec 31, 2001	$0.30	+187.6%
Dec 31, 2000	-$0.34	-6,873.5%
Dec 31, 1999	-$0.00	-100.8%
Dec 31, 1998	$0.65	+363.3%
Dec 31, 1997	-$0.25	-6,716.7%
Dec 31, 1996	-$0.00	-104.3%
Dec 31, 1995	$0.08	+150.2%
Dec 31, 1994	-$0.17	-665.1%
Dec 31, 1993	-$0.02	-109.0%
Dec 31, 1992	$0.24	+71.1%
Dec 31, 1991	$0.14	+15.0%
Dec 31, 1990	$0.12	+276.1%
Dec 31, 1989	$0.03	+74.3%
Dec 31, 1988	$0.02	+276.4%
Dec 31, 1987	-$0.01	+84.2%
Dec 31, 1986	-$0.07	-195.5%
Dec 31, 1985	$0.07	+134.2%
Dec 31, 1984	$0.03	+211.5%
Dec 31, 1983	-$0.03	-971.0%
Dec 31, 1982	$0.00	+34.8%
Dec 31, 1981	$0.00	-14.8%
Dec 31, 1980	$0.00	-

FAQ

What is the current MACD of STT?: As of today, STT MACD is -$2.37

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$3.27$0.22+6.44%

October 30, 2026

Summary

Current Value: As of today, STT MACD signal is -$3.27, up +6.44% on October 30, 2026
1-Month High: STT MACD signal is currently -100.79% below its 1-month high of -$1.63 set on September 30, 2026
1-Year High: STT MACD signal is currently -153.84% below its 1-year high of $6.06 set on May 1, 2026
1-Month Low: STT MACD signal is +20.89% above its 1-month low of -$4.13 reached on October 23, 2026
1-Year Low: STT MACD signal is +20.89% above its 1-year low of -$4.13 reached on October 23, 2026

Performance

STT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 30, 26	-$3.27	+6.4%	-100.8%	-173.6%	-201.9%	-765.0%	-250.4%	-231.1%
MACD	Oct 30, 26	-$2.37	+3.5%	+16.9%	-169.3%	-177.8%	-479.8%	-136.9%	-183.5%
MACD Histogram	Oct 30, 26	$0.90	-13.4%	+173.6%	+187.8%	+649.9%	+582.6%	+1450.9%	+163.1%
Price	Oct 30, 26	$169.77	-2.3%	-2.8%	-7.1%	+31.6%	+47.3%	+165.8%	+72.3%
14-Day RSI	Oct 30, 26	41.51	-17.6%	+37.5%	-27.4%	-30.3%	-17.9%	-1.2%	-35.3%
ATR	Oct 30, 26	$4.20	+3.1%	+4.8%	-17.0%	+81.0%	+47.1%	+162.6%	+75.8%
Beta	Oct 30, 26	1.02	0.0%	-4.7%	-8.1%	-6.4%	-4.7%	-15.0%	-23.3%
10-Day Volatility	Oct 30, 26	18.27%	+28.6%	+13.3%	-40.6%	+24.8%	-32.0%	-44.8%	-34.6%
50-Day SMA	Oct 30, 26	$180.18	-0.1%	-3.4%	+5.6%	+48.8%	+57.6%	+167.5%	+99.2%
20-Day SMA	Oct 30, 26	$171.01	-0.2%	-7.8%	-5.7%	+33.6%	+48.3%	+163.1%	+82.1%
50-Day EMA	Oct 30, 26	$176.05	-0.1%	-3.9%	+2.8%	+43.5%	+54.8%	+162.4%	+92.8%
20-Day EMA	Oct 30, 26	$171.99	-0.1%	-6.2%	-4.5%	+34.8%	+49.2%	+163.3%	+81.6%

MACD Signal Highs

STT MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$1.63	Sep 30, 26	-100.8%
3M	$4.44	Jul 30, 26	-173.6%
6M	$6.06	May 1, 26	-153.8%
1Y	$6.06	May 1, 26	-153.8%
3Y	$6.06	May 1, 26	-153.8%
5Y	$6.06	May 1, 26	-153.8%
All	$6.06	May 1, 26	-153.8%

MACD Signal Lows

STT MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$4.13	Oct 23, 26	+20.9%
3M	-$4.13	Oct 23, 26	+20.9%
6M	-$4.13	Oct 23, 26	+20.9%
1Y	-$4.13	Oct 23, 26	+20.9%
3Y	-$4.13	Oct 23, 26	+20.9%
5Y	-$4.38	May 3, 22	+25.5%
All	-$6.87	Mar 25, 20	+52.5%

MACD Signal History

Date	Value	Change
Oct 30, 2026	-$3.27	-202.0%
Dec 31, 2025	$3.20	+303.5%
Dec 31, 2024	$0.79	-62.2%
Dec 31, 2023	$2.10	+188.2%
Dec 31, 2022	$0.73	+248.8%
Dec 31, 2021	-$0.49	-166.7%
Dec 31, 2020	$0.74	-66.1%
Dec 31, 2019	$2.17	+180.2%
Dec 31, 2018	-$2.70	-368.4%
Dec 31, 2017	$1.01	+39.0%
Dec 31, 2016	$0.72	+166.3%
Dec 31, 2015	-$1.09	-225.4%
Dec 31, 2014	$0.87	+164.3%
Dec 31, 2013	$0.33	-31.3%
Dec 31, 2012	$0.48	-3.3%
Dec 31, 2011	$0.50	-41.7%
Dec 31, 2010	$0.85	+2,151.2%
Dec 31, 2009	$0.04	+106.1%
Dec 31, 2008	-$0.62	-160.9%
Dec 31, 2007	$1.02	+5.7%
Dec 31, 2006	$0.96	+333.0%
Dec 31, 2005	$0.22	-75.8%
Dec 31, 2004	$0.92	+409.4%
Dec 31, 2003	$0.18	+124.5%

Date	Value	Change
Dec 31, 2002	-$0.73	-259.2%
Dec 31, 2001	$0.46	+381.2%
Dec 31, 2000	-$0.16	-2.2%
Dec 31, 1999	-$0.16	-123.7%
Dec 31, 1998	$0.68	+296.0%
Dec 31, 1997	-$0.35	-1,237.2%
Dec 31, 1996	-$0.03	-123.2%
Dec 31, 1995	$0.11	+158.5%
Dec 31, 1994	-$0.19	-4,058.3%
Dec 31, 1993	$0.00	-98.0%
Dec 31, 1992	$0.24	+135.4%
Dec 31, 1991	$0.10	-23.1%
Dec 31, 1990	$0.13	>+9,900.0%
Dec 31, 1989	-$0.00	+75.5%
Dec 31, 1988	-$0.01	+86.6%
Dec 31, 1987	-$0.04	+28.6%
Dec 31, 1986	-$0.06	-173.4%
Dec 31, 1985	$0.08	+182.1%
Dec 31, 1984	$0.03	+268.6%
Dec 31, 1983	-$0.02	-378.9%
Dec 31, 1982	$0.01	+159.1%
Dec 31, 1981	$0.00	+100.0%
Dec 31, 1980	$0.00	-

FAQ

What is the current MACD signal of STT?: As of today, STT MACD signal is -$3.27

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.90$0.14-13.37%

October 30, 2026

Summary

Current Value: As of today, STT MACD histogram is $0.90, down -13.37% on October 30, 2026
1-Month High: STT MACD histogram is currently -13.37% below its 1-month high of $1.04 set on October 29, 2026
1-Year High: STT MACD histogram is currently -54.42% below its 1-year high of $1.97 set on April 21, 2026
1-Month Low: STT MACD histogram is +173.15% above its 1-month low of -$1.23 reached on October 1, 2026
1-Year Low: STT MACD histogram is +160.75% above its 1-year low of -$1.48 reached on September 18, 2026

Performance

STT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 30, 26	$0.90	-13.4%	+173.6%	+187.8%	+649.9%	+582.6%	+1450.9%	+163.1%
MACD	Oct 30, 26	-$2.37	+3.5%	+16.9%	-169.3%	-177.8%	-479.8%	-136.9%	-183.5%
MACD Signal	Oct 30, 26	-$3.27	+6.4%	-100.8%	-173.6%	-201.9%	-765.0%	-250.4%	-231.1%
Price	Oct 30, 26	$169.77	-2.3%	-2.8%	-7.1%	+31.6%	+47.3%	+165.8%	+72.3%
14-Day RSI	Oct 30, 26	41.51	-17.6%	+37.5%	-27.4%	-30.3%	-17.9%	-1.2%	-35.3%
ATR	Oct 30, 26	$4.20	+3.1%	+4.8%	-17.0%	+81.0%	+47.1%	+162.6%	+75.8%
Beta	Oct 30, 26	1.02	0.0%	-4.7%	-8.1%	-6.4%	-4.7%	-15.0%	-23.3%
10-Day Volatility	Oct 30, 26	18.27%	+28.6%	+13.3%	-40.6%	+24.8%	-32.0%	-44.8%	-34.6%
50-Day SMA	Oct 30, 26	$180.18	-0.1%	-3.4%	+5.6%	+48.8%	+57.6%	+167.5%	+99.2%
20-Day SMA	Oct 30, 26	$171.01	-0.2%	-7.8%	-5.7%	+33.6%	+48.3%	+163.1%	+82.1%
50-Day EMA	Oct 30, 26	$176.05	-0.1%	-3.9%	+2.8%	+43.5%	+54.8%	+162.4%	+92.8%
20-Day EMA	Oct 30, 26	$171.99	-0.1%	-6.2%	-4.5%	+34.8%	+49.2%	+163.3%	+81.6%

MACD Histogram Highs

STT MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.04	Oct 29, 26	-13.4%
3M	$1.04	Oct 29, 26	-13.4%
6M	$1.04	Oct 29, 26	-13.4%
1Y	$1.97	Apr 21, 26	-54.4%
3Y	$1.97	Apr 21, 26	-54.4%
5Y	$1.97	Apr 21, 26	-54.4%
All	$2.14	Apr 9, 20	-58.0%

MACD Histogram Lows

STT MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.23	Oct 1, 26	+173.2%
3M	-$1.48	Sep 18, 26	+160.8%
6M	-$1.48	Sep 18, 26	+160.8%
1Y	-$1.48	Sep 18, 26	+160.8%
3Y	-$1.48	Sep 18, 26	+160.8%
5Y	-$1.89	Mar 15, 23	+147.7%
All	-$2.53	Jan 22, 09	+135.5%

MACD Histogram History

Date	Value	Change
Oct 30, 2026	$0.90	+649.9%
Dec 31, 2025	-$0.16	+30.3%
Dec 31, 2024	-$0.23	-120.9%
Dec 31, 2023	-$0.11	+66.1%
Dec 31, 2022	-$0.31	-229.9%
Dec 31, 2021	$0.24	+277.8%
Dec 31, 2020	-$0.14	+60.7%
Dec 31, 2019	-$0.35	-188.9%
Dec 31, 2018	$0.39	+381.1%
Dec 31, 2017	-$0.14	+67.0%
Dec 31, 2016	-$0.42	>-9,900.0%
Dec 31, 2015	$0.00	+105.5%
Dec 31, 2014	-$0.03	-115.6%
Dec 31, 2013	$0.22	+519.6%
Dec 31, 2012	$0.04	+476.8%
Dec 31, 2011	-$0.01	+90.9%
Dec 31, 2010	-$0.10	-124.4%
Dec 31, 2009	$0.43	+737.9%
Dec 31, 2008	$0.05	-55.3%
Dec 31, 2007	$0.11	-2.0%
Dec 31, 2006	$0.12	+127.2%
Dec 31, 2005	-$0.43	-446.7%
Dec 31, 2004	$0.12	-27.4%
Dec 31, 2003	$0.17	+174.2%

Date	Value	Change
Dec 31, 2002	-$0.23	-41.4%
Dec 31, 2001	-$0.16	+9.2%
Dec 31, 2000	-$0.18	-214.4%
Dec 31, 1999	$0.16	+614.6%
Dec 31, 1998	-$0.03	-130.3%
Dec 31, 1997	$0.10	+348.6%
Dec 31, 1996	$0.02	+181.3%
Dec 31, 1995	-$0.03	-217.7%
Dec 31, 1994	$0.02	+187.2%
Dec 31, 1993	-$0.03	-800.0%
Dec 31, 1992	$0.00	-90.5%
Dec 31, 1991	$0.04	+566.3%
Dec 31, 1990	-$0.01	-125.4%
Dec 31, 1989	$0.03	+41.3%
Dec 31, 1988	$0.02	-17.2%
Dec 31, 1987	$0.03	+345.8%
Dec 31, 1986	-$0.01	-131.4%
Dec 31, 1985	-$0.01	-254.5%
Dec 31, 1984	$0.00	+129.7%
Dec 31, 1983	-$0.01	-326.9%
Dec 31, 1982	-$0.00	-2,700.0%
Dec 31, 1981	$0.00	-93.8%
Dec 31, 1980	$0.00	-

FAQ

What is the current MACD histogram of STT?: As of today, STT MACD histogram is $0.90

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

STT Official Website www.statestreet.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/93751/000009375126000008/0000093751-26-000008-index.htm
STT Profile on Yahoo Finance finance.yahoo.com/quote/STT
STT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/stt