SMFG logo

SMFG stock Price

Regular Market:

$16.03+$0.12(+0.75%)
October 24, 2025 | session closed

Full Day:

$16.05-$0.03(-0.19%)
October 24, 2025 | after-hours session closed

Summary

  • As of today, SMFG stock price is $16.03, with a rise of +$0.12 (+0.75%) during the most recent trading session on October 24, 2025.
  • Over the past year, SMFG stock price has increased by +$3.69 (+29.90%).
  • SMFG stock price is now -40.85% below its all-time high of $27.10.

Performance

SMFG Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

Split history

Related metrics

SMFG Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
1D1 Day+0.8%+0.8%+1.1%+1.0%+1.1%
1M1 Month-5.3%+2.3%+3.1%+2.4%-0.9%
3M3 Months-1.3%+6.7%+10.2%+5.6%+0.1%
6M6 Months+16.2%+23.8%+35.2%+17.7%+10.1%
YTDYTD+10.6%+15.5%+20.2%+11.0%+9.9%
1Y1 Year+29.9%+16.9%+26.0%+11.4%+12.6%
5Y5 Years+179.3%+96.0%+100.9%+66.6%+110.3%

SMFG Price Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$17.07-6.1%$15.18+5.6%
3M3-Month$17.46-8.2%$14.92+7.4%
6M6-Month$17.46-8.2%$13.59+17.9%
1Y1-Year$17.46-8.2%$11.83+35.5%
3Y3-Year$17.46-8.2%$5.52+190.4%
5Y5-Year$17.46-8.2%$5.39+197.4%
All-TimeAll-Time$27.10-40.9%$4.49+257.0%

SMFG Price History

DateValue
2025
$16.03(+10.6%)
2024
$14.49(+49.7%)
2023
$9.68(+20.7%)
2022
$8.02(+18.1%)
2021
$6.79(+10.0%)
2020
$6.17(-16.7%)
2019
$7.41(+13.8%)
2018
$6.51(-25.1%)
2017
$8.69(+13.7%)
2016
$7.64(+0.7%)
DateValue
2015
$7.59(+4.3%)
2014
$7.28(-30.6%)
2013
$10.49(+42.9%)
2012
$7.34(+33.2%)
2011
$5.51(-22.5%)
2010
$7.11(+24.7%)
2009
$5.70(-29.3%)
2008
$8.06(-44.6%)
2007
$14.56(-29.7%)
2006
$20.70

FAQ

  • What is the price of Sumitomo Mitsui Financial Group, Inc. stock today?
  • What is the all-time high price for Sumitomo Mitsui Financial Group, Inc. stock?
  • When did Sumitomo Mitsui Financial Group, Inc. stock split?
  • What is SMFG year-to-date return?
  • What is SMFG year-on-year return?

What is the price of Sumitomo Mitsui Financial Group, Inc. stock today?

The current price of SMFG is $16.03

What is the all-time high price for Sumitomo Mitsui Financial Group, Inc. stock?

Sumitomo Mitsui Financial Group, Inc. stock all-time high price is $27.10

When did Sumitomo Mitsui Financial Group, Inc. stock split?

SMFG most recent stock split occurred on Nov 1, 2010

What is SMFG year-to-date return?

Sumitomo Mitsui Financial Group, Inc. stock has returned +$1.54 (+10.63%) since the beginning of the year

What is SMFG year-on-year return?

Over the past year, Sumitomo Mitsui Financial Group, Inc. stock has returned +$3.69 (+29.90%)
On this page