SMFG logo

SMFG stock Price

Regular Market:

$14.85-$0.09(-0.60%)
June 20, 2025 | session closed

Full Day:

$15.00+$0.10(+0.66%)
62 min ago | after-hours session open

Summary

  • As of today (June 20, 2025), SMFG stock price is $14.85, with a fall of -$0.09 (-0.60%) during the most recent trading session on June 20, 2025.
  • Over the past year, SMFG stock price has increased by +$2.23 (+17.67%).
  • SMFG stock price is now -45.20% below its all-time high of $27.10.

Performance

SMFG Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

Split history

Related metrics

SMFG Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
todaytoday-0.6%-0.3%-0.6%+0.1%+0.3%
1 m1 month+0.9%+0.4%+1.5%-1.1%-1.9%
3 m3 months-8.7%+5.3%+9.8%+0.7%+1.4%
6 m6 months+5.5%+0.6%-0.8%-1.4%+3.8%
ytdytd+2.5%+1.4%+0.6%-0.8%+4.2%
1 y1 year+17.7%+9.0%+9.6%+7.9%+21.4%
5 y5 years+156.0%+92.6%+95.3%+63.2%+110.0%

SMFG Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$15.50-4.2%$14.66+1.3%
3 m3-month$16.74-11.3%$11.83+25.5%
6 m6-month$16.74-11.3%$11.83+25.5%
1 y1-year$16.74-11.3%$10.74+38.3%
3 y3-year$16.74-11.3%$5.39+175.5%
5 y5-year$16.74-11.3%$5.29+180.7%
alltimeall time$27.10-45.2%$4.49+230.7%

SMFG Price History

DateValue
2025
$14.85(+2.5%)
2024
$14.49(+49.7%)
2023
$9.68(+20.7%)
2022
$8.02(+18.1%)
2021
$6.79(+10.0%)
2020
$6.17(-16.7%)
2019
$7.41(+13.8%)
2018
$6.51(-25.1%)
2017
$8.69(+13.7%)
2016
$7.64(+0.7%)
DateValue
2015
$7.59(+4.3%)
2014
$7.28(-30.6%)
2013
$10.49(+42.9%)
2012
$7.34(+33.2%)
2011
$5.51(-22.5%)
2010
$7.11(+24.7%)
2009
$5.70(-29.3%)
2008
$8.06(-44.6%)
2007
$14.56(-29.7%)
2006
$20.70

FAQ

  • What is the price of Sumitomo Mitsui Financial stock today?
  • What is the all time high price for Sumitomo Mitsui Financial stock?
  • When did Sumitomo Mitsui Financial stock split?
  • What is SMFG year-to-date return?
  • What is SMFG year-on-year return?

What is the price of Sumitomo Mitsui Financial stock today?

The current price of SMFG is $14.85

What is the all time high price for Sumitomo Mitsui Financial stock?

Sumitomo Mitsui Financial stock all-time high price is $27.10

When did Sumitomo Mitsui Financial stock split?

SMFG most recent stock split occurred on Nov 1, 2010

What is SMFG year-to-date return?

Sumitomo Mitsui Financial stock has returned +$0.36 (+2.48%) since the beginning of the year

What is SMFG year-on-year return?

Over the past year, Sumitomo Mitsui Financial stock has returned +$2.23 (+17.67%)
On this page