Price (Regular Hours)
$14.89
-$0.11-0.72%
8 min ago
Summary
- As of February 7, 2025, SMFG stock price is $14.89, with a fall of -$0.11 (-0.72%) during the most recent trading day.
- Over the past year, SMFG stock price has increased by +$4.49 (+43.19%).
- SMFG stock price is now -36.63% below its all-time high of $23.50.
Performance
SMFG Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
SMFG Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -0.7% | -0.2% | -0.5% | -0.1% | -0.0% |
| 1 m1 month | +1.3% | +2.8% | +1.1% | +5.1% | +7.7% |
| 3 m3 months | +6.4% | +1.7% | +2.2% | +2.2% | +6.7% |
| 6 m6 months | +22.2% | +16.8% | +21.6% | +15.3% | +25.9% |
| ytdytd | +1.7% | +3.3% | +2.0% | +5.0% | +7.5% |
| 1 y1 year | +43.2% | +21.6% | +25.0% | +15.5% | +33.4% |
| 5 y5 years | +107.1% | +82.5% | +106.9% | +53.5% | +68.4% |
SMFG Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -1.2% | $13.98 | +6.5% | |
| 3 m | 3-month | $15.44 | -3.5% | $13.81 | +7.8% |
| 6 m | 6-month | $15.44 | -3.5% | $11.31 | +31.7% |
| 1 y | 1-year | $15.44 | -3.5% | $10.01 | +48.8% |
| 3 y | 3-year | $15.44 | -3.5% | $5.39 | +176.3% |
| 5 y | 5-year | $15.44 | -3.5% | $4.61 | +223.0% |
| alltime | all time | $23.50 | -36.6% | $4.61 | +223.0% |
Sumitomo Mitsui Financial Stock Price History
| Date | Value |
|---|---|
| 2025 | $14.89(+1.7%) |
| 2024 | $14.64(+49.7%) |
| 2023 | $9.78(+21.9%) |
| 2022 | $8.02(+18.1%) |
| 2021 | $6.79(+10.0%) |
| 2020 | $6.17(-16.7%) |
| 2019 | $7.41(+13.8%) |
| 2018 | $6.51(-25.1%) |
| 2017 | $8.69(+13.7%) |
| 2016 | $7.64(+0.7%) |
| Date | Value |
|---|---|
| 2015 | $7.59(+4.3%) |
| 2014 | $7.28(-30.6%) |
| 2013 | $10.49(+42.9%) |
| 2012 | $7.34(+33.2%) |
| 2011 | $5.51(-22.5%) |
| 2010 | $7.11(+24.7%) |
| 2009 | $5.70(-29.3%) |
| 2008 | $8.06(-44.6%) |
| 2007 | $14.56(-29.7%) |
| 2006 | $20.70 |
FAQ
- What is the price of Sumitomo Mitsui Financial stock today?
- What is the all time high price for Sumitomo Mitsui Financial stock?
- When did Sumitomo Mitsui Financial stock split?
- What is SMFG year-to-date return?
- What is SMFG year-on-year return?
What is the price of Sumitomo Mitsui Financial stock today?
The current price of SMFG is $14.89
What is the all time high price for Sumitomo Mitsui Financial stock?
Sumitomo Mitsui Financial stock all-time high price is $23.50
When did Sumitomo Mitsui Financial stock split?
SMFG most recent stock split occurred on Nov 1, 2010
What is SMFG year-to-date return?
Sumitomo Mitsui Financial stock has returned +$0.25 (+1.72%) since the beginning of the year
What is SMFG year-on-year return?
Over the past year, Sumitomo Mitsui Financial stock has returned +$4.49 (+43.19%)