Regular Market:
$16.40-$0.14(-0.85%)Full Day:
$16.50+$0.27(+1.66%)Summary
- As of today (October 7, 2025), SMFG stock price is $16.40, with a fall of -$0.14 (-0.85%) during the most recent trading session on October 6, 2025.
- Over the past year, SMFG stock price has increased by +$3.42 (+26.35%).
- SMFG stock price is now -39.48% below its all-time high of $27.10.
Performance
SMFG Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
SMFG Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| 1D1 Day | -0.8% | +0.4% | +0.7% | -0.1% | -0.0% |
| 1M1 Month | -0.2% | +4.0% | +5.7% | +2.9% | +1.2% |
| 3M3 Months | +10.4% | +8.2% | +12.4% | +5.2% | +1.9% |
| 6M6 Months | +34.1% | +33.1% | +47.0% | +23.0% | +21.8% |
| YTDYTD | +13.2% | +14.6% | +18.8% | +9.8% | +11.1% |
| 1Y1 Year | +26.4% | +18.3% | +28.0% | +11.3% | +19.1% |
| 5Y5 Years | +186.2% | +97.1% | +101.9% | +65.0% | +116.0% |
SMFG Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $17.21 | -4.7% | $16.21 | +1.2% |
| 3M | 3-Month | $17.46 | -6.1% | $14.40 | +13.9% |
| 6M | 6-Month | $17.46 | -6.1% | $11.83 | +38.6% |
| 1Y | 1-Year | $17.46 | -6.1% | $11.83 | +38.6% |
| 3Y | 3-Year | $17.46 | -6.1% | $5.39 | +204.3% |
| 5Y | 5-Year | $17.46 | -6.1% | $5.39 | +204.3% |
| All-Time | All-Time | $27.10 | -39.5% | $4.49 | +265.3% |
SMFG Price History
| Date | Value |
|---|---|
| 2025 | $16.40(+13.2%) |
| 2024 | $14.49(+49.7%) |
| 2023 | $9.68(+20.7%) |
| 2022 | $8.02(+18.1%) |
| 2021 | $6.79(+10.0%) |
| 2020 | $6.17(-16.7%) |
| 2019 | $7.41(+13.8%) |
| 2018 | $6.51(-25.1%) |
| 2017 | $8.69(+13.7%) |
| 2016 | $7.64(+0.7%) |
| Date | Value |
|---|---|
| 2015 | $7.59(+4.3%) |
| 2014 | $7.28(-30.6%) |
| 2013 | $10.49(+42.9%) |
| 2012 | $7.34(+33.2%) |
| 2011 | $5.51(-22.5%) |
| 2010 | $7.11(+24.7%) |
| 2009 | $5.70(-29.3%) |
| 2008 | $8.06(-44.6%) |
| 2007 | $14.56(-29.7%) |
| 2006 | $20.70 |
FAQ
- What is the price of Sumitomo Mitsui Financial Group, Inc. stock today?
- What is the all-time high price for Sumitomo Mitsui Financial Group, Inc. stock?
- When did Sumitomo Mitsui Financial Group, Inc. stock split?
- What is SMFG year-to-date return?
- What is SMFG year-on-year return?
What is the price of Sumitomo Mitsui Financial Group, Inc. stock today?
The current price of SMFG is $16.40
What is the all-time high price for Sumitomo Mitsui Financial Group, Inc. stock?
Sumitomo Mitsui Financial Group, Inc. stock all-time high price is $27.10
When did Sumitomo Mitsui Financial Group, Inc. stock split?
SMFG most recent stock split occurred on Nov 1, 2010
What is SMFG year-to-date return?
Sumitomo Mitsui Financial Group, Inc. stock has returned +$1.91 (+13.18%) since the beginning of the year
What is SMFG year-on-year return?
Over the past year, Sumitomo Mitsui Financial Group, Inc. stock has returned +$3.42 (+26.35%)