Price (After-hours)
$14.22
-$0.05-0.35%
Thu, 28 Nov 2024 00:35:17 GMT
Price (Regular Hours)
$14.18
+$0.09+0.64%
Wed, 27 Nov 2024 14:30:00 GMT
Summary:
Sumitomo Mitsui Financial stock price is currently $14.22, with a fall of -$0.05 (-0.35%) during the most recent trading day. Over the past year, it has increased by +$4.17 (+41.49%). SMFG price is now -39.49% below its all-time high of $23.50.SMFG Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
SMFG Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -0.3% | -0.4% | -0.6% | -0.3% | +0.2% |
| 1 m1 month | +13.5% | +3.3% | +2.9% | +6.2% | +10.2% |
| 3 m3 months | +7.3% | +6.6% | +7.3% | +8.4% | +14.7% |
| 6 m6 months | +15.0% | +13.1% | +12.7% | +14.5% | +23.3% |
| ytdytd | +45.4% | +25.8% | +27.0% | +18.7% | +36.6% |
| 1 y1 year | +41.5% | +31.8% | +33.8% | +26.6% | +45.5% |
| 5 y5 years | +92.9% | +90.2% | +119.0% | +58.8% | +70.0% |
SMFG Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $14.44 | -1.5% | $12.53 | +13.5% |
| 3 m | 3 months | $14.44 | -1.5% | $12.33 | +15.3% |
| 6 m | 6 months | $14.51 | -2.0% | $11.31 | +25.7% |
| 1 y | 1 year | $14.51 | -2.0% | $9.16 | +55.2% |
| 3 y | 3 years | $14.51 | -2.0% | $5.39 | +163.8% |
| 5 y | 5 years | $14.51 | -2.0% | $4.61 | +208.5% |
| alltime | all time | $23.50 | -39.5% | $4.61 | +208.5% |
Sumitomo Mitsui Financial Stock Price History
| Date | Value |
|---|---|
| 2024 | $14.22(+45.4%) |
| 2023 | $9.78(+21.9%) |
| 2022 | $8.02(+18.1%) |
| 2021 | $6.79(+10.0%) |
| 2020 | $6.17(-16.7%) |
| 2019 | $7.41(+13.8%) |
| 2018 | $6.51(-25.1%) |
| 2017 | $8.69(+13.7%) |
| 2016 | $7.64(+0.7%) |
| Date | Value |
|---|---|
| 2015 | $7.59(+4.3%) |
| 2014 | $7.28(-30.6%) |
| 2013 | $10.49(+42.9%) |
| 2012 | $7.34(+33.2%) |
| 2011 | $5.51(-22.5%) |
| 2010 | $7.11(+24.7%) |
| 2009 | $5.70(-29.3%) |
| 2008 | $8.06(-44.6%) |
| 2007 | $14.56(-29.7%) |
| 2006 | $20.70 |
FAQ
- What is the price of Sumitomo Mitsui Financial stock today?
- What is the all time high price for Sumitomo Mitsui Financial stock?
- When did Sumitomo Mitsui Financial stock split?
- What is SMFG year-to-date return?
- What is SMFG year-on-year return?
What is the price of Sumitomo Mitsui Financial stock today?
The current price of SMFG is $14.22
What is the all time high price for Sumitomo Mitsui Financial stock?
Sumitomo Mitsui Financial stock all-time high price is $23.50
When did Sumitomo Mitsui Financial stock split?
SMFG most recent stock split occurred on 01 Nov 2010
What is SMFG year-to-date return?
Sumitomo Mitsui Financial stock has returned +$4.44 (+45.40%) since the beginning of the year
What is SMFG year-on-year return?
Over the past year, Sumitomo Mitsui Financial stock has returned +$4.17 (+41.49%)