Regular Market:
$13.97-$0.05(-0.36%)Full Day:
$14.05-$0.04(-0.28%)Summary
- As of today (May 9, 2025), SMFG stock price is $13.97, with a fall of -$0.05 (-0.36%) during the most recent trading session on May 8, 2025.
- Over the past year, SMFG stock price has increased by +$2.53 (+22.12%).
- SMFG stock price is now -48.45% below its all-time high of $27.10.
Performance
SMFG Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
SMFG Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -0.4% | +0.6% | +1.1% | +0.6% | +0.8% |
| 1 m1 month | +14.0% | +13.7% | +17.4% | +9.9% | +13.5% |
| 3 m3 months | -5.5% | -6.0% | -8.2% | -6.6% | -3.8% |
| 6 m6 months | -0.1% | -5.5% | -7.1% | -6.0% | +1.4% |
| ytdytd | -3.6% | -3.7% | -7.2% | -2.8% | +3.2% |
| 1 y1 year | +22.1% | +9.2% | +9.9% | +5.9% | +20.6% |
| 5 y5 years | +169.7% | +93.3% | +96.5% | +70.0% | +123.7% |
SMFG Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $14.34 | -2.6% | $12.11 | +15.4% |
| 3 m | 3-month | $16.74 | -16.6% | $11.83 | +18.1% |
| 6 m | 6-month | $16.74 | -16.6% | $11.83 | +18.1% |
| 1 y | 1-year | $16.74 | -16.6% | $10.74 | +30.1% |
| 3 y | 3-year | $16.74 | -16.6% | $5.39 | +159.2% |
| 5 y | 5-year | $16.74 | -16.6% | $4.96 | +181.7% |
| alltime | all time | $27.10 | -48.5% | $4.49 | +211.1% |
SMFG Price History
| Date | Value |
|---|---|
| 2025 | $13.97(-3.6%) |
| 2024 | $14.49(+49.7%) |
| 2023 | $9.68(+20.7%) |
| 2022 | $8.02(+18.1%) |
| 2021 | $6.79(+10.0%) |
| 2020 | $6.17(-16.7%) |
| 2019 | $7.41(+13.8%) |
| 2018 | $6.51(-25.1%) |
| 2017 | $8.69(+13.7%) |
| 2016 | $7.64(+0.7%) |
| Date | Value |
|---|---|
| 2015 | $7.59(+4.3%) |
| 2014 | $7.28(-30.6%) |
| 2013 | $10.49(+42.9%) |
| 2012 | $7.34(+33.2%) |
| 2011 | $5.51(-22.5%) |
| 2010 | $7.11(+24.7%) |
| 2009 | $5.70(-29.3%) |
| 2008 | $8.06(-44.6%) |
| 2007 | $14.56(-29.7%) |
| 2006 | $20.70 |
FAQ
- What is the price of Sumitomo Mitsui Financial stock today?
- What is the all time high price for Sumitomo Mitsui Financial stock?
- When did Sumitomo Mitsui Financial stock split?
- What is SMFG year-to-date return?
- What is SMFG year-on-year return?
What is the price of Sumitomo Mitsui Financial stock today?
The current price of SMFG is $13.97
What is the all time high price for Sumitomo Mitsui Financial stock?
Sumitomo Mitsui Financial stock all-time high price is $27.10
When did Sumitomo Mitsui Financial stock split?
SMFG most recent stock split occurred on Nov 1, 2010
What is SMFG year-to-date return?
Sumitomo Mitsui Financial stock has returned -$0.52 (-3.59%) since the beginning of the year
What is SMFG year-on-year return?
Over the past year, Sumitomo Mitsui Financial stock has returned +$2.53 (+22.12%)