Regular Market:
$18.96+$0.22(+1.17%)Full Day:
$19.15+$0.13(+0.68%)Summary
- As of today, SMFG stock price is $18.96, with a rise of +$0.22 (+1.17%) during the most recent trading session on December 5, 2025.
- Over the past year, SMFG stock price has increased by +$3.80 (+25.07%).
- SMFG stock price is now -30.04% below its all-time high of $27.10.
Performance
SMFG Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
SMFG Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| 1D1 Day | +1.2% | +0.2% | +0.3% | +0.2% | +0.0% |
| 1M1 Month | +17.5% | +1.1% | +0.3% | +1.4% | +2.0% |
| 3M3 Months | +15.3% | +6.0% | +8.7% | +5.6% | +1.1% |
| 6M6 Months | +24.7% | +15.7% | +22.2% | +13.3% | +6.0% |
| YTDYTD | +30.9% | +16.8% | +22.1% | +12.7% | +11.1% |
| 1Y1 Year | +25.1% | +13.1% | +19.7% | +7.1% | +6.5% |
| 5Y5 Years | +217.6% | +85.7% | +89.2% | +58.7% | +85.2% |
SMFG Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $19.12 | -0.8% | $15.94 | +18.9% |
| 3M | 3-Month | $19.12 | -0.8% | $15.18 | +24.9% |
| 6M | 6-Month | $19.12 | -0.8% | $14.40 | +31.7% |
| 1Y | 1-Year | $19.12 | -0.8% | $11.83 | +60.3% |
| 3Y | 3-Year | $19.12 | -0.8% | $6.66 | +184.7% |
| 5Y | 5-Year | $19.12 | -0.8% | $5.39 | +251.8% |
| All-Time | All-Time | $27.10 | -30.0% | $4.49 | +322.3% |
SMFG Price History
| Date | Value |
|---|---|
| 2025 | $18.96(+30.8%) |
| 2024 | $14.49(+49.7%) |
| 2023 | $9.68(+20.7%) |
| 2022 | $8.02(+18.1%) |
| 2021 | $6.79(+10.0%) |
| 2020 | $6.17(-16.7%) |
| 2019 | $7.41(+13.8%) |
| 2018 | $6.51(-25.1%) |
| 2017 | $8.69(+13.7%) |
| 2016 | $7.64(+0.7%) |
| Date | Value |
|---|---|
| 2015 | $7.59(+4.3%) |
| 2014 | $7.28(-30.6%) |
| 2013 | $10.49(+42.9%) |
| 2012 | $7.34(+33.2%) |
| 2011 | $5.51(-22.5%) |
| 2010 | $7.11(+24.7%) |
| 2009 | $5.70(-29.3%) |
| 2008 | $8.06(-44.6%) |
| 2007 | $14.56(-29.7%) |
| 2006 | $20.70 |
FAQ
- What is the price of Sumitomo Mitsui Financial Group, Inc. stock today?
- What is the all-time high price for Sumitomo Mitsui Financial Group, Inc. stock?
- When did Sumitomo Mitsui Financial Group, Inc. stock split?
- What is SMFG year-to-date return?
- What is SMFG year-on-year return?
What is the price of Sumitomo Mitsui Financial Group, Inc. stock today?
The current price of SMFG is $18.96
What is the all-time high price for Sumitomo Mitsui Financial Group, Inc. stock?
Sumitomo Mitsui Financial Group, Inc. stock all-time high price is $27.10
When did Sumitomo Mitsui Financial Group, Inc. stock split?
SMFG most recent stock split occurred on Nov 1, 2010
What is SMFG year-to-date return?
Sumitomo Mitsui Financial Group, Inc. stock has returned +$4.47 (+30.85%) since the beginning of the year
What is SMFG year-on-year return?
Over the past year, Sumitomo Mitsui Financial Group, Inc. stock has returned +$3.80 (+25.07%)