Regular Market:
$15.12-$0.33(-2.14%)Full Day:
$15.21+$0.09(+0.60%)Summary
- As of today (May 29, 2025), SMFG stock price is $15.12, with a fall of -$0.33 (-2.14%) during the most recent trading session on May 28, 2025.
- Over the past year, SMFG stock price has increased by +$2.48 (+19.62%).
- SMFG stock price is now -44.21% below its all-time high of $27.10.
Performance
SMFG Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
SMFG Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -2.1% | -0.6% | -0.5% | -0.6% | -0.7% |
| 1 m1 month | +5.4% | +5.9% | +9.4% | +3.9% | +3.9% |
| 3 m3 months | -1.2% | -1.1% | +1.4% | -4.0% | -3.0% |
| 6 m6 months | +2.1% | -2.4% | -0.6% | -6.3% | -1.5% |
| ytdytd | +4.3% | +0.1% | -1.1% | -1.1% | +4.7% |
| 1 y1 year | +19.6% | +11.8% | +12.9% | +9.5% | +23.9% |
| 5 y5 years | +162.5% | +93.4% | +101.3% | +65.8% | +116.1% |
SMFG Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $15.45 | -2.1% | $13.59 | +11.3% |
| 3 m | 3-month | $16.74 | -9.7% | $11.83 | +27.8% |
| 6 m | 6-month | $16.74 | -9.7% | $11.83 | +27.8% |
| 1 y | 1-year | $16.74 | -9.7% | $10.74 | +40.8% |
| 3 y | 3-year | $16.74 | -9.7% | $5.39 | +180.5% |
| 5 y | 5-year | $16.74 | -9.7% | $5.29 | +185.8% |
| alltime | all time | $27.10 | -44.2% | $4.49 | +236.8% |
SMFG Price History
| Date | Value |
|---|---|
| 2025 | $15.12(+4.3%) |
| 2024 | $14.49(+49.7%) |
| 2023 | $9.68(+20.7%) |
| 2022 | $8.02(+18.1%) |
| 2021 | $6.79(+10.0%) |
| 2020 | $6.17(-16.7%) |
| 2019 | $7.41(+13.8%) |
| 2018 | $6.51(-25.1%) |
| 2017 | $8.69(+13.7%) |
| 2016 | $7.64(+0.7%) |
| Date | Value |
|---|---|
| 2015 | $7.59(+4.3%) |
| 2014 | $7.28(-30.6%) |
| 2013 | $10.49(+42.9%) |
| 2012 | $7.34(+33.2%) |
| 2011 | $5.51(-22.5%) |
| 2010 | $7.11(+24.7%) |
| 2009 | $5.70(-29.3%) |
| 2008 | $8.06(-44.6%) |
| 2007 | $14.56(-29.7%) |
| 2006 | $20.70 |
FAQ
- What is the price of Sumitomo Mitsui Financial stock today?
- What is the all time high price for Sumitomo Mitsui Financial stock?
- When did Sumitomo Mitsui Financial stock split?
- What is SMFG year-to-date return?
- What is SMFG year-on-year return?
What is the price of Sumitomo Mitsui Financial stock today?
The current price of SMFG is $15.12
What is the all time high price for Sumitomo Mitsui Financial stock?
Sumitomo Mitsui Financial stock all-time high price is $27.10
When did Sumitomo Mitsui Financial stock split?
SMFG most recent stock split occurred on Nov 1, 2010
What is SMFG year-to-date return?
Sumitomo Mitsui Financial stock has returned +$0.63 (+4.35%) since the beginning of the year
What is SMFG year-on-year return?
Over the past year, Sumitomo Mitsui Financial stock has returned +$2.48 (+19.62%)