Price (After-hours)
$15.29
+$0.56+3.80%
Wed, 12 Mar 2025 23:54:34 GMT
Summary
- As of March 13, 2025, SMFG stock price is $15.29, with a rise of +$0.56 (+3.80%) during the most recent trading day.
- Over the past year, SMFG stock price has increased by +$3.46 (+29.25%).
- SMFG stock price is now -34.94% below its all-time high of $23.50.
Performance
SMFG Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
Related metrics
SMFG Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +3.8% | +0.5% | +1.2% | -0.2% | +0.0% |
| 1 m1 month | +3.9% | -7.5% | -10.2% | -6.8% | -7.0% |
| 3 m3 months | +3.0% | -7.5% | -11.3% | -5.8% | -3.8% |
| 6 m6 months | +20.2% | +0.1% | +0.5% | +0.6% | +7.7% |
| ytdytd | +4.4% | -4.8% | -8.6% | -2.8% | -1.3% |
| 1 y1 year | +29.3% | +8.2% | +8.5% | +6.0% | +16.9% |
| 5 y5 years | +212.0% | +125.7% | +145.1% | +95.0% | +134.6% |
SMFG Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -2.6% | $14.71 | +3.9% | |
| 3 m | 3-month | $15.70 | -2.6% | $13.98 | +9.4% |
| 6 m | 6-month | $15.70 | -2.6% | $12.33 | +24.0% |
| 1 y | 1-year | $15.70 | -2.6% | $11.01 | +38.9% |
| 3 y | 3-year | $15.70 | -2.6% | $5.39 | +183.7% |
| 5 y | 5-year | $15.70 | -2.6% | $4.61 | +231.7% |
| alltime | all time | $23.50 | -34.9% | $4.61 | +231.7% |
Sumitomo Mitsui Financial Stock Price History
| Date | Value |
|---|---|
| 2025 | $15.29(+4.4%) |
| 2024 | $14.64(+49.7%) |
| 2023 | $9.78(+21.9%) |
| 2022 | $8.02(+18.1%) |
| 2021 | $6.79(+10.0%) |
| 2020 | $6.17(-16.7%) |
| 2019 | $7.41(+13.8%) |
| 2018 | $6.51(-25.1%) |
| 2017 | $8.69(+13.7%) |
| 2016 | $7.64(+0.7%) |
| Date | Value |
|---|---|
| 2015 | $7.59(+4.3%) |
| 2014 | $7.28(-30.6%) |
| 2013 | $10.49(+42.9%) |
| 2012 | $7.34(+33.2%) |
| 2011 | $5.51(-22.5%) |
| 2010 | $7.11(+24.7%) |
| 2009 | $5.70(-29.3%) |
| 2008 | $8.06(-44.6%) |
| 2007 | $14.56(-29.7%) |
| 2006 | $20.70 |
FAQ
- What is the price of Sumitomo Mitsui Financial stock today?
- What is the all time high price for Sumitomo Mitsui Financial stock?
- When did Sumitomo Mitsui Financial stock split?
- What is SMFG year-to-date return?
- What is SMFG year-on-year return?
What is the price of Sumitomo Mitsui Financial stock today?
The current price of SMFG is $15.29
What is the all time high price for Sumitomo Mitsui Financial stock?
Sumitomo Mitsui Financial stock all-time high price is $23.50
When did Sumitomo Mitsui Financial stock split?
SMFG most recent stock split occurred on Nov 1, 2010
What is SMFG year-to-date return?
Sumitomo Mitsui Financial stock has returned +$0.65 (+4.44%) since the beginning of the year
What is SMFG year-on-year return?
Over the past year, Sumitomo Mitsui Financial stock has returned +$3.46 (+29.25%)