What is the current MACD of SMFG?

As of today, SMFG MACD is -$0.43

What is the current MACD signal of SMFG?

As of today, SMFG MACD signal is -$0.44

What is the current MACD histogram of SMFG?

As of today, SMFG MACD histogram is $0.01

SMFG Stock MACD History & Chart Since 2006

MACD

-$0.43$0.01+2.98%

October 30, 2026

Summary

Current Value: As of today, SMFG MACD is -$0.43, up +2.98% on October 30, 2026
1-Month High: SMFG MACD is currently -1446.06% below its 1-month high of $0.03 set on September 30, 2026
1-Year High: SMFG MACD is currently -144.10% below its 1-year high of $0.97 set on February 13, 2026
1-Month Low: SMFG MACD is +19.64% above its 1-month low of -$0.53 reached on October 26, 2026
1-Year Low: SMFG MACD is +39.83% above its 1-year low of -$0.71 reached on March 20, 2026

MACD Chart

Performance

SMFG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 30, 26	-$0.43	+3.0%	-1446.1%	-202.1%	-186.1%	-694.6%	-1028.8%	-227.7%
MACD Signal	Oct 30, 26	-$0.44	+0.8%	-421.4%	-182.2%	-178.6%	-290.9%	-1875.8%	-357.5%
MACD Histogram	Oct 30, 26	$0.01	+223.3%	+113.2%	+111.8%	+121.4%	-76.4%	+189.7%	+141.0%
Price	Oct 30, 26	$24.20	-1.9%	-6.6%	-6.1%	+25.2%	+49.3%	+148.2%	+273.5%
14-Day RSI	Oct 30, 26	41.77	-10.7%	-11.8%	-24.5%	-30.8%	-18.4%	-20.9%	+42.1%
ATR	Oct 30, 26	$0.51	+2.2%	-13.8%	-15.1%	+68.7%	+88.8%	+203.4%	+383.3%
Beta	Oct 30, 26	1.12	0.0%	-2.6%	-5.1%	+7.7%	+9.8%	+86.7%	+41.8%
10-Day Volatility	Oct 30, 26	24.20%	+8.2%	-24.8%	-39.2%	+43.5%	+4.0%	+52.0%	+137.3%
50-Day SMA	Oct 30, 26	$25.59	-0.0%	-1.5%	+5.3%	+44.4%	+56.0%	+165.3%	+266.4%
20-Day SMA	Oct 30, 26	$24.69	-0.2%	-7.0%	-3.7%	+28.9%	+54.4%	+154.9%	+262.9%
50-Day EMA	Oct 30, 26	$25.13	-0.1%	-2.8%	+3.0%	+38.8%	+55.6%	+162.4%	+263.8%
20-Day EMA	Oct 30, 26	$24.67	-0.2%	-6.0%	-3.0%	+29.7%	+53.0%	+154.9%	+263.6%

MACD Highs

SMFG MACD Highs Comparison
Period	High	Date	Current
1M	$0.03	Sep 30, 26	-1446.1%
3M	$0.44	Sep 14, 26	-196.4%
6M	$0.79	Jul 15, 26	-154.0%
1Y	$0.97	Feb 13, 26	-144.1%
3Y	$0.97	Feb 13, 26	-144.1%
5Y	$0.97	Feb 13, 26	-144.1%
All	$0.97	Feb 13, 26	-144.1%

MACD Lows

SMFG MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.53	Oct 26, 26	+19.6%
3M	-$0.53	Oct 26, 26	+19.6%
6M	-$0.53	Oct 26, 26	+19.6%
1Y	-$0.71	Mar 20, 26	+39.8%
3Y	-$0.77	Apr 11, 25	+44.7%
5Y	-$0.77	Apr 11, 25	+44.7%
All	-$1.17	Oct 30, 08	+63.6%

MACD History

Date	Value	Change
Oct 30, 2026	-$0.43	-186.1%
Dec 31, 2025	$0.50	+947.4%
Dec 31, 2024	$0.05	+173.9%
Dec 31, 2023	-$0.06	-115.2%
Dec 31, 2022	$0.42	+4,117.0%
Dec 31, 2021	$0.01	-83.2%
Dec 31, 2020	$0.06	+54.7%
Dec 31, 2019	$0.04	+115.5%
Dec 31, 2018	-$0.25	-241.3%
Dec 31, 2017	$0.18	+179.0%
Dec 31, 2016	$0.06	+204.0%

Date	Value	Change
Dec 31, 2015	-$0.06	+19.9%
Dec 31, 2014	-$0.08	-158.3%
Dec 31, 2013	$0.13	-53.3%
Dec 31, 2012	$0.28	+7,384.2%
Dec 31, 2011	-$0.00	-101.6%
Dec 31, 2010	$0.24	+226.0%
Dec 31, 2009	-$0.19	-221.3%
Dec 31, 2008	$0.16	+163.0%
Dec 31, 2007	-$0.25	-125.8%
Dec 31, 2006	-$0.11	-

FAQ

What is the current MACD of SMFG?: As of today, SMFG MACD is -$0.43

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.44$0.00+0.79%

October 30, 2026

Summary

Current Value: As of today, SMFG MACD signal is -$0.44, up +0.79% on October 30, 2026
1-Month High: SMFG MACD signal is currently -421.37% below its 1-month high of $0.14 set on September 30, 2026
1-Year High: SMFG MACD signal is currently -153.50% below its 1-year high of $0.82 set on February 20, 2026
1-Month Low: SMFG MACD signal is +1.03% above its 1-month low of -$0.45 reached on October 28, 2026
1-Year Low: SMFG MACD signal is +25.52% above its 1-year low of -$0.59 reached on March 30, 2026

Performance

SMFG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 30, 26	-$0.44	+0.8%	-421.4%	-182.2%	-178.6%	-290.9%	-1875.8%	-357.5%
MACD	Oct 30, 26	-$0.43	+3.0%	-1446.1%	-202.1%	-186.1%	-694.6%	-1028.8%	-227.7%
MACD Histogram	Oct 30, 26	$0.01	+223.3%	+113.2%	+111.8%	+121.4%	-76.4%	+189.7%	+141.0%
Price	Oct 30, 26	$24.20	-1.9%	-6.6%	-6.1%	+25.2%	+49.3%	+148.2%	+273.5%
14-Day RSI	Oct 30, 26	41.77	-10.7%	-11.8%	-24.5%	-30.8%	-18.4%	-20.9%	+42.1%
ATR	Oct 30, 26	$0.51	+2.2%	-13.8%	-15.1%	+68.7%	+88.8%	+203.4%	+383.3%
Beta	Oct 30, 26	1.12	0.0%	-2.6%	-5.1%	+7.7%	+9.8%	+86.7%	+41.8%
10-Day Volatility	Oct 30, 26	24.20%	+8.2%	-24.8%	-39.2%	+43.5%	+4.0%	+52.0%	+137.3%
50-Day SMA	Oct 30, 26	$25.59	-0.0%	-1.5%	+5.3%	+44.4%	+56.0%	+165.3%	+266.4%
20-Day SMA	Oct 30, 26	$24.69	-0.2%	-7.0%	-3.7%	+28.9%	+54.4%	+154.9%	+262.9%
50-Day EMA	Oct 30, 26	$25.13	-0.1%	-2.8%	+3.0%	+38.8%	+55.6%	+162.4%	+263.8%
20-Day EMA	Oct 30, 26	$24.67	-0.2%	-6.0%	-3.0%	+29.7%	+53.0%	+154.9%	+263.6%

MACD Signal Highs

SMFG MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.14	Sep 30, 26	-421.4%
3M	$0.54	Jul 30, 26	-182.2%
6M	$0.67	Jul 16, 26	-165.4%
1Y	$0.82	Feb 20, 26	-153.5%
3Y	$0.82	Feb 20, 26	-153.5%
5Y	$0.82	Feb 20, 26	-153.5%
All	$0.82	Feb 20, 26	-153.5%

MACD Signal Lows

SMFG MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.45	Oct 28, 26	+1.0%
3M	-$0.45	Oct 28, 26	+1.0%
6M	-$0.45	Oct 28, 26	+1.0%
1Y	-$0.59	Mar 30, 26	+25.5%
3Y	-$0.60	Apr 21, 25	+26.1%
5Y	-$0.60	Apr 21, 25	+26.1%
All	-$0.94	Nov 5, 08	+53.1%

MACD Signal History

Date	Value	Change
Oct 30, 2026	-$0.44	-178.6%
Dec 31, 2025	$0.56	+439.3%
Dec 31, 2024	$0.10	+259.4%
Dec 31, 2023	-$0.07	-118.5%
Dec 31, 2022	$0.35	+2,716.8%
Dec 31, 2021	$0.01	-69.4%
Dec 31, 2020	$0.04	-21.6%
Dec 31, 2019	$0.05	+121.1%
Dec 31, 2018	-$0.25	-235.4%
Dec 31, 2017	$0.18	+27.5%
Dec 31, 2016	$0.14	+268.0%

Date	Value	Change
Dec 31, 2015	-$0.09	+19.5%
Dec 31, 2014	-$0.11	-240.3%
Dec 31, 2013	$0.08	-68.7%
Dec 31, 2012	$0.24	+1,683.7%
Dec 31, 2011	$0.01	-94.0%
Dec 31, 2010	$0.22	+241.0%
Dec 31, 2009	-$0.16	-299.4%
Dec 31, 2008	$0.08	+172.8%
Dec 31, 2007	-$0.11	-20.4%
Dec 31, 2006	-$0.09	-

FAQ

What is the current MACD signal of SMFG?: As of today, SMFG MACD signal is -$0.44

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.01$0.01+223.26%

October 30, 2026

Summary

Current Value: As of today, SMFG MACD histogram is $0.01, up +223.26% on October 30, 2026
1-Month High: SMFG MACD histogram is currently at its 1-month high
1-Year High: SMFG MACD histogram is currently -95.18% below its 1-year high of $0.29 set on April 9, 2026
1-Month Low: SMFG MACD histogram is +108.79% above its 1-month low of -$0.16 reached on October 2, 2026
1-Year Low: SMFG MACD histogram is +103.14% above its 1-year low of -$0.44 reached on March 6, 2026

Performance

SMFG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 30, 26	$0.01	+223.3%	+113.2%	+111.8%	+121.4%	-76.4%	+189.7%	+141.0%
MACD	Oct 30, 26	-$0.43	+3.0%	-1446.1%	-202.1%	-186.1%	-694.6%	-1028.8%	-227.7%
MACD Signal	Oct 30, 26	-$0.44	+0.8%	-421.4%	-182.2%	-178.6%	-290.9%	-1875.8%	-357.5%
Price	Oct 30, 26	$24.20	-1.9%	-6.6%	-6.1%	+25.2%	+49.3%	+148.2%	+273.5%
14-Day RSI	Oct 30, 26	41.77	-10.7%	-11.8%	-24.5%	-30.8%	-18.4%	-20.9%	+42.1%
ATR	Oct 30, 26	$0.51	+2.2%	-13.8%	-15.1%	+68.7%	+88.8%	+203.4%	+383.3%
Beta	Oct 30, 26	1.12	0.0%	-2.6%	-5.1%	+7.7%	+9.8%	+86.7%	+41.8%
10-Day Volatility	Oct 30, 26	24.20%	+8.2%	-24.8%	-39.2%	+43.5%	+4.0%	+52.0%	+137.3%
50-Day SMA	Oct 30, 26	$25.59	-0.0%	-1.5%	+5.3%	+44.4%	+56.0%	+165.3%	+266.4%
20-Day SMA	Oct 30, 26	$24.69	-0.2%	-7.0%	-3.7%	+28.9%	+54.4%	+154.9%	+262.9%
50-Day EMA	Oct 30, 26	$25.13	-0.1%	-2.8%	+3.0%	+38.8%	+55.6%	+162.4%	+263.8%
20-Day EMA	Oct 30, 26	$24.67	-0.2%	-6.0%	-3.0%	+29.7%	+53.0%	+154.9%	+263.6%

MACD Histogram Highs

SMFG MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.01	Oct 30, 26	at high
3M	$0.21	Sep 4, 26	-93.3%
6M	$0.21	Sep 4, 26	-93.3%
1Y	$0.29	Apr 9, 26	-95.2%
3Y	$0.29	Apr 9, 26	-95.2%
5Y	$0.29	Apr 9, 26	-95.2%
All	$0.38	Oct 5, 07	-96.3%

MACD Histogram Lows

SMFG MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.16	Oct 2, 26	+108.8%
3M	-$0.18	Aug 4, 26	+107.9%
6M	-$0.18	Aug 4, 26	+107.9%
1Y	-$0.44	Mar 6, 26	+103.1%
3Y	-$0.48	Apr 8, 25	+102.9%
5Y	-$0.48	Apr 8, 25	+102.9%
All	-$0.48	Apr 8, 25	+102.9%

MACD Histogram History

Date	Value	Change
Oct 30, 2026	$0.01	+121.4%
Dec 31, 2025	-$0.06	-14.7%
Dec 31, 2024	-$0.06	-4,816.7%
Dec 31, 2023	$0.00	-98.3%
Dec 31, 2022	$0.07	+2,884.0%
Dec 31, 2021	-$0.00	-113.5%
Dec 31, 2020	$0.02	+234.1%
Dec 31, 2019	-$0.01	-2,660.0%
Dec 31, 2018	-$0.00	+93.2%
Dec 31, 2017	-$0.01	+90.9%
Dec 31, 2016	-$0.08	-423.8%

Date	Value	Change
Dec 31, 2015	$0.02	-18.4%
Dec 31, 2014	$0.03	-43.7%
Dec 31, 2013	$0.05	+50.0%
Dec 31, 2012	$0.04	+308.1%
Dec 31, 2011	-$0.02	-186.5%
Dec 31, 2010	$0.02	+157.5%
Dec 31, 2009	-$0.03	-143.5%
Dec 31, 2008	$0.08	+155.6%
Dec 31, 2007	-$0.14	-576.1%
Dec 31, 2006	-$0.02	-

FAQ

What is the current MACD histogram of SMFG?: As of today, SMFG MACD histogram is $0.01

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

SMFG Official Website www.smfg.co.jp
SMFG Profile on Yahoo Finance finance.yahoo.com/quote/SMFG
SMFG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/smfg