What is the current 200-day SMA of SMFG?

As of today, SMFG 200-day SMA is $23.39

How does SMFG 200-day SMA compare to its current price?

SMFG 200-day SMA is -3.36% below its current market price

How far is SMFG 200-day SMA from its all-time high?

SMFG 200-day SMA is currently at its all-time high

What is 1-year change in SMFG 200-day SMA?

SMFG 200-day SMA is up +52.54% year-over-year

What is the current 50-day SMA of SMFG?

As of today, SMFG 50-day SMA is $25.59

How does SMFG 50-day SMA compare to its current price?

SMFG 50-day SMA is +5.73% above its current market price

How far is SMFG 50-day SMA from its all-time high?

SMFG 50-day SMA is currently -1.50% below its historical high of $25.98 set on September 29, 2026

What is 1-year change in SMFG 50-day SMA?

SMFG 50-day SMA is up +56.04% year-over-year

What is the current 20-day SMA of SMFG?

As of today, SMFG 20-day SMA is $24.69

How does SMFG 20-day SMA compare to its current price?

SMFG 20-day SMA is +2.04% above its current market price

How far is SMFG 20-day SMA from its all-time high?

SMFG 20-day SMA is currently -7.00% below its historical high of $26.55 set on September 29, 2026

What is 1-year change in SMFG 20-day SMA?

SMFG 20-day SMA is up +54.44% year-over-year

What is the current 200-day EMA of SMFG?

As of today, SMFG 200-day EMA is $23.29

How does SMFG 200-day EMA compare to its current price?

SMFG 200-day EMA is -3.76% below its current market price

How far is SMFG 200-day EMA from its all-time high?

SMFG 200-day EMA is currently at its all-time high

What is 1-year change in SMFG 200-day EMA?

SMFG 200-day EMA is up +52.18% year-over-year

What is the current 50-day EMA of SMFG?

As of today, SMFG 50-day EMA is $25.13

How does SMFG 50-day EMA compare to its current price?

SMFG 50-day EMA is +3.85% above its current market price

How far is SMFG 50-day EMA from its all-time high?

SMFG 50-day EMA is currently -2.75% below its historical high of $25.84 set on September 30, 2026

What is 1-year change in SMFG 50-day EMA?

SMFG 50-day EMA is up +55.58% year-over-year

What is the current 20-day EMA of SMFG?

As of today, SMFG 20-day EMA is $24.67

How does SMFG 20-day EMA compare to its current price?

SMFG 20-day EMA is +1.93% above its current market price

How far is SMFG 20-day EMA from its all-time high?

SMFG 20-day EMA is currently -6.59% below its historical high of $26.41 set on September 21, 2026

What is 1-year change in SMFG 20-day EMA?

SMFG 20-day EMA is up +53.04% year-over-year

SMFG Stock Moving Average History & Chart Since 2006

200-Day SMA

$23.39$0.02+0.07%

October 30, 2026

Summary

Current Value: As of today, SMFG 200-day SMA is $23.39, up +0.07% on October 30, 2026
Vs Current Price: SMFG 200-day SMA is -3.36% below its current market price
1-Year High: SMFG 200-day SMA reached a 1-year high of $23.39 on October 30, 2026
1-Year Low: SMFG 200-day SMA reached a 1-year low of $15.33 on October 30, 2025

200-Day SMA Chart

Performance

SMFG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 30, 26	$23.39	+0.1%	+2.5%	+12.0%	+46.7%	+52.5%	+166.1%	+232.7%
50-Day SMA	Oct 30, 26	$25.59	-0.0%	-1.5%	+5.3%	+44.4%	+56.0%	+165.3%	+266.4%
20-Day SMA	Oct 30, 26	$24.69	-0.2%	-7.0%	-3.7%	+28.9%	+54.4%	+154.9%	+262.9%
200-Day EMA	Oct 30, 26	$23.29	+0.0%	+1.5%	+9.5%	+43.0%	+52.2%	+167.1%	+239.4%
50-Day EMA	Oct 30, 26	$25.13	-0.1%	-2.8%	+3.0%	+38.8%	+55.6%	+162.4%	+263.8%
20-Day EMA	Oct 30, 26	$24.67	-0.2%	-6.0%	-3.0%	+29.7%	+53.0%	+154.9%	+263.6%
Price	Oct 30, 26	$24.20	-1.9%	-6.6%	-6.1%	+25.2%	+49.3%	+148.2%	+273.5%
14-Day RSI	Oct 30, 26	41.77	-10.7%	-11.8%	-24.5%	-30.8%	-18.4%	-20.9%	+42.1%
Beta	Oct 30, 26	1.12	0.0%	-2.6%	-5.1%	+7.7%	+9.8%	+86.7%	+41.8%
ATR	Oct 30, 26	$0.51	+2.2%	-13.8%	-15.1%	+68.7%	+88.8%	+203.4%	+383.3%
10-Day Volatility	Oct 30, 26	24.20%	+8.2%	-24.8%	-39.2%	+43.5%	+4.0%	+52.0%	+137.3%

200-Day SMA Highs

SMFG 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$23.39	Oct 30, 26	at high
3M	$23.39	Oct 30, 26	at high
6M	$23.39	Oct 30, 26	at high
1Y	$23.39	Oct 30, 26	at high
3Y	$23.39	Oct 30, 26	at high
5Y	$23.39	Oct 30, 26	at high
All	$23.39	Oct 30, 26	at high

200-Day SMA Lows

SMFG 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$22.82	Sep 30, 26	+2.5%
3M	$20.88	Jul 30, 26	+12.0%
6M	$18.53	Apr 30, 26	+26.2%
1Y	$15.33	Oct 30, 25	+52.5%
3Y	$8.79	Oct 30, 23	+166.1%
5Y	$6.13	Dec 19, 22	+281.5%
All	$5.60	Dec 17, 20	+317.8%

200-Day SMA History

Date	Value	Change
Oct 30, 2026	$23.39	+46.7%
Dec 31, 2025	$15.94	+22.9%
Dec 31, 2024	$12.97	+44.0%
Dec 31, 2023	$9.00	+45.6%
Dec 31, 2022	$6.18	-11.6%
Dec 31, 2021	$6.99	+24.1%
Dec 31, 2020	$5.64	-19.9%
Dec 31, 2019	$7.04	-11.2%
Dec 31, 2018	$7.93	+2.9%
Dec 31, 2017	$7.70	+16.8%
Dec 31, 2016	$6.60	-20.6%

Date	Value	Change
Dec 31, 2015	$8.30	+3.5%
Dec 31, 2014	$8.02	-14.7%
Dec 31, 2013	$9.41	+47.9%
Dec 31, 2012	$6.36	+9.6%
Dec 31, 2011	$5.80	-5.3%
Dec 31, 2010	$6.13	-17.2%
Dec 31, 2009	$7.40	-41.2%
Dec 31, 2008	$12.59	-25.6%
Dec 31, 2007	$16.92	-20.9%
Dec 31, 2006	$21.40	-

FAQ

What is the current 200-day SMA of SMFG?: As of today, SMFG 200-day SMA is $23.39
How does SMFG 200-day SMA compare to its current price?: SMFG 200-day SMA is -3.36% below its current market price
How far is SMFG 200-day SMA from its all-time high?: SMFG 200-day SMA is currently at its all-time high
What is 1-year change in SMFG 200-day SMA?: SMFG 200-day SMA is up +52.54% year-over-year

50-Day SMA

$25.59$0.01-0.03%

October 30, 2026

Summary

Current Value: As of today, SMFG 50-day SMA is $25.59, down -0.03% on October 30, 2026
Vs Current Price: SMFG 50-day SMA is +5.73% above its current market price
1-Year High: SMFG 50-day SMA reached a 1-year high of $25.98 on September 29, 2026
1-Year Low: SMFG 50-day SMA reached a 1-year low of $16.35 on November 7, 2025

Performance

SMFG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 30, 26	$25.59	-0.0%	-1.5%	+5.3%	+44.4%	+56.0%	+165.3%	+266.4%
200-Day SMA	Oct 30, 26	$23.39	+0.1%	+2.5%	+12.0%	+46.7%	+52.5%	+166.1%	+232.7%
20-Day SMA	Oct 30, 26	$24.69	-0.2%	-7.0%	-3.7%	+28.9%	+54.4%	+154.9%	+262.9%
200-Day EMA	Oct 30, 26	$23.29	+0.0%	+1.5%	+9.5%	+43.0%	+52.2%	+167.1%	+239.4%
50-Day EMA	Oct 30, 26	$25.13	-0.1%	-2.8%	+3.0%	+38.8%	+55.6%	+162.4%	+263.8%
20-Day EMA	Oct 30, 26	$24.67	-0.2%	-6.0%	-3.0%	+29.7%	+53.0%	+154.9%	+263.6%
Price	Oct 30, 26	$24.20	-1.9%	-6.6%	-6.1%	+25.2%	+49.3%	+148.2%	+273.5%
14-Day RSI	Oct 30, 26	41.77	-10.7%	-11.8%	-24.5%	-30.8%	-18.4%	-20.9%	+42.1%
Beta	Oct 30, 26	1.12	0.0%	-2.6%	-5.1%	+7.7%	+9.8%	+86.7%	+41.8%
ATR	Oct 30, 26	$0.51	+2.2%	-13.8%	-15.1%	+68.7%	+88.8%	+203.4%	+383.3%
10-Day Volatility	Oct 30, 26	24.20%	+8.2%	-24.8%	-39.2%	+43.5%	+4.0%	+52.0%	+137.3%
3-Month Volatility	Oct 30, 26	26.82%	-1.4%	-12.3%	-8.1%	+2.0%	+11.8%	+11.2%	+33.4%
1-Year Volatility	Oct 30, 26	29.42%	+0.4%	-1.4%	+2.5%	-6.8%	-7.9%	+3.3%	+24.6%

50-Day SMA Highs

SMFG 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$25.98	Sep 30, 26	-1.5%
3M	$25.98	Sep 29, 26	-1.5%
6M	$25.98	Sep 29, 26	-1.5%
1Y	$25.98	Sep 29, 26	-1.5%
3Y	$25.98	Sep 29, 26	-1.5%
5Y	$25.98	Sep 29, 26	-1.5%
All	$25.98	Sep 29, 26	-1.5%

50-Day SMA Lows

SMFG 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$25.59	Oct 30, 26	at low
3M	$24.31	Jul 30, 26	+5.3%
6M	$20.51	May 11, 26	+24.8%
1Y	$16.35	Nov 7, 25	+56.5%
3Y	$9.64	Oct 30, 23	+165.3%
5Y	$5.77	Nov 9, 22	+343.6%
All	$5.04	May 21, 20	+407.3%

50-Day SMA History

Date	Value	Change
Oct 30, 2026	$25.59	+44.4%
Dec 31, 2025	$17.72	+26.6%
Dec 31, 2024	$13.99	+44.6%
Dec 31, 2023	$9.67	+47.3%
Dec 31, 2022	$6.57	-2.6%
Dec 31, 2021	$6.74	+13.7%
Dec 31, 2020	$5.92	-18.8%
Dec 31, 2019	$7.30	-0.1%
Dec 31, 2018	$7.31	-10.8%
Dec 31, 2017	$8.19	+10.1%
Dec 31, 2016	$7.44	-5.4%

Date	Value	Change
Dec 31, 2015	$7.86	+4.2%
Dec 31, 2014	$7.54	-24.4%
Dec 31, 2013	$9.98	+55.3%
Dec 31, 2012	$6.42	+16.6%
Dec 31, 2011	$5.51	-12.8%
Dec 31, 2010	$6.32	-2.1%
Dec 31, 2009	$6.45	-15.2%
Dec 31, 2008	$7.61	-49.8%
Dec 31, 2007	$15.17	-28.2%
Dec 31, 2006	$21.12	-

FAQ

What is the current 50-day SMA of SMFG?: As of today, SMFG 50-day SMA is $25.59
How does SMFG 50-day SMA compare to its current price?: SMFG 50-day SMA is +5.73% above its current market price
How far is SMFG 50-day SMA from its all-time high?: SMFG 50-day SMA is currently -1.50% below its historical high of $25.98 set on September 29, 2026
What is 1-year change in SMFG 50-day SMA?: SMFG 50-day SMA is up +56.04% year-over-year

20-Day SMA

$24.69$0.06-0.24%

October 30, 2026

Summary

Current Value: As of today, SMFG 20-day SMA is $24.69, down -0.24% on October 30, 2026
Vs Current Price: SMFG 20-day SMA is +2.04% above its current market price
1-Year High: SMFG 20-day SMA reached a 1-year high of $26.55 on September 29, 2026
1-Year Low: SMFG 20-day SMA reached a 1-year low of $15.97 on November 5, 2025

Performance

SMFG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 30, 26	$24.69	-0.2%	-7.0%	-3.7%	+28.9%	+54.4%	+154.9%	+262.9%
200-Day SMA	Oct 30, 26	$23.39	+0.1%	+2.5%	+12.0%	+46.7%	+52.5%	+166.1%	+232.7%
50-Day SMA	Oct 30, 26	$25.59	-0.0%	-1.5%	+5.3%	+44.4%	+56.0%	+165.3%	+266.4%
200-Day EMA	Oct 30, 26	$23.29	+0.0%	+1.5%	+9.5%	+43.0%	+52.2%	+167.1%	+239.4%
50-Day EMA	Oct 30, 26	$25.13	-0.1%	-2.8%	+3.0%	+38.8%	+55.6%	+162.4%	+263.8%
20-Day EMA	Oct 30, 26	$24.67	-0.2%	-6.0%	-3.0%	+29.7%	+53.0%	+154.9%	+263.6%
Price	Oct 30, 26	$24.20	-1.9%	-6.6%	-6.1%	+25.2%	+49.3%	+148.2%	+273.5%
14-Day RSI	Oct 30, 26	41.77	-10.7%	-11.8%	-24.5%	-30.8%	-18.4%	-20.9%	+42.1%
Beta	Oct 30, 26	1.12	0.0%	-2.6%	-5.1%	+7.7%	+9.8%	+86.7%	+41.8%
ATR	Oct 30, 26	$0.51	+2.2%	-13.8%	-15.1%	+68.7%	+88.8%	+203.4%	+383.3%
10-Day Volatility	Oct 30, 26	24.20%	+8.2%	-24.8%	-39.2%	+43.5%	+4.0%	+52.0%	+137.3%
3-Month Volatility	Oct 30, 26	26.82%	-1.4%	-12.3%	-8.1%	+2.0%	+11.8%	+11.2%	+33.4%
1-Year Volatility	Oct 30, 26	29.42%	+0.4%	-1.4%	+2.5%	-6.8%	-7.9%	+3.3%	+24.6%

20-Day SMA Highs

SMFG 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$26.55	Sep 30, 26	-7.0%
3M	$26.55	Sep 29, 26	-7.0%
6M	$26.55	Sep 29, 26	-7.0%
1Y	$26.55	Sep 29, 26	-7.0%
3Y	$26.55	Sep 29, 26	-7.0%
5Y	$26.55	Sep 29, 26	-7.0%
All	$26.55	Sep 29, 26	-7.0%

20-Day SMA Lows

SMFG 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$24.69	Oct 30, 26	at low
3M	$24.69	Oct 30, 26	at low
6M	$20.91	Apr 30, 26	+18.1%
1Y	$15.97	Nov 5, 25	+54.6%
3Y	$9.59	Nov 15, 23	+157.6%
5Y	$5.58	Nov 3, 22	+342.2%
All	$4.92	Apr 8, 20	+402.3%

20-Day SMA History

Date	Value	Change
Oct 30, 2026	$24.69	+28.9%
Dec 31, 2025	$19.15	+30.8%
Dec 31, 2024	$14.64	+51.6%
Dec 31, 2023	$9.66	+33.4%
Dec 31, 2022	$7.24	+6.4%
Dec 31, 2021	$6.81	+13.4%
Dec 31, 2020	$6.00	-19.0%
Dec 31, 2019	$7.41	+9.1%
Dec 31, 2018	$6.80	-20.3%
Dec 31, 2017	$8.52	+7.3%
Dec 31, 2016	$7.94	+4.6%

Date	Value	Change
Dec 31, 2015	$7.59	+4.5%
Dec 31, 2014	$7.27	-27.6%
Dec 31, 2013	$10.04	+46.7%
Dec 31, 2012	$6.85	+22.6%
Dec 31, 2011	$5.59	-17.3%
Dec 31, 2010	$6.76	+10.4%
Dec 31, 2009	$6.12	-18.7%
Dec 31, 2008	$7.53	-51.7%
Dec 31, 2007	$15.60	-25.2%
Dec 31, 2006	$20.87	-

FAQ

What is the current 20-day SMA of SMFG?: As of today, SMFG 20-day SMA is $24.69
How does SMFG 20-day SMA compare to its current price?: SMFG 20-day SMA is +2.04% above its current market price
How far is SMFG 20-day SMA from its all-time high?: SMFG 20-day SMA is currently -7.00% below its historical high of $26.55 set on September 29, 2026
What is 1-year change in SMFG 20-day SMA?: SMFG 20-day SMA is up +54.44% year-over-year

200-Day EMA

$23.29$0.01+0.04%

October 30, 2026

Summary

Current Value: As of today, SMFG 200-day EMA is $23.29, up +0.04% on October 30, 2026
Vs Current Price: SMFG 200-day EMA is -3.76% below its current market price
1-Year High: SMFG 200-day EMA reached a 1-year high of $23.29 on October 30, 2026
1-Year Low: SMFG 200-day EMA reached a 1-year low of $15.30 on October 30, 2025

Performance

SMFG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 30, 26	$23.29	+0.0%	+1.5%	+9.5%	+43.0%	+52.2%	+167.1%	+239.4%
50-Day EMA	Oct 30, 26	$25.13	-0.1%	-2.8%	+3.0%	+38.8%	+55.6%	+162.4%	+263.8%
20-Day EMA	Oct 30, 26	$24.67	-0.2%	-6.0%	-3.0%	+29.7%	+53.0%	+154.9%	+263.6%
200-Day SMA	Oct 30, 26	$23.39	+0.1%	+2.5%	+12.0%	+46.7%	+52.5%	+166.1%	+232.7%
50-Day SMA	Oct 30, 26	$25.59	-0.0%	-1.5%	+5.3%	+44.4%	+56.0%	+165.3%	+266.4%
20-Day SMA	Oct 30, 26	$24.69	-0.2%	-7.0%	-3.7%	+28.9%	+54.4%	+154.9%	+262.9%
Price	Oct 30, 26	$24.20	-1.9%	-6.6%	-6.1%	+25.2%	+49.3%	+148.2%	+273.5%
14-Day RSI	Oct 30, 26	41.77	-10.7%	-11.8%	-24.5%	-30.8%	-18.4%	-20.9%	+42.1%
Beta	Oct 30, 26	1.12	0.0%	-2.6%	-5.1%	+7.7%	+9.8%	+86.7%	+41.8%
ATR	Oct 30, 26	$0.51	+2.2%	-13.8%	-15.1%	+68.7%	+88.8%	+203.4%	+383.3%
10-Day Volatility	Oct 30, 26	24.20%	+8.2%	-24.8%	-39.2%	+43.5%	+4.0%	+52.0%	+137.3%
3-Month Volatility	Oct 30, 26	26.82%	-1.4%	-12.3%	-8.1%	+2.0%	+11.8%	+11.2%	+33.4%
1-Year Volatility	Oct 30, 26	29.42%	+0.4%	-1.4%	+2.5%	-6.8%	-7.9%	+3.3%	+24.6%

200-Day EMA Highs

SMFG 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$23.29	Oct 30, 26	at high
3M	$23.29	Oct 30, 26	at high
6M	$23.29	Oct 30, 26	at high
1Y	$23.29	Oct 30, 26	at high
3Y	$23.29	Oct 30, 26	at high
5Y	$23.29	Oct 30, 26	at high
All	$23.29	Oct 30, 26	at high

200-Day EMA Lows

SMFG 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$22.94	Sep 30, 26	+1.5%
3M	$21.27	Jul 30, 26	+9.5%
6M	$18.88	Apr 30, 26	+23.4%
1Y	$15.30	Oct 30, 25	+52.2%
3Y	$8.72	Oct 30, 23	+167.1%
5Y	$6.13	Nov 9, 22	+280.1%
All	$5.80	Jan 10, 12	+301.9%

200-Day EMA History

Date	Value	Change
Oct 30, 2026	$23.29	+43.0%
Dec 31, 2025	$16.28	+26.4%
Dec 31, 2024	$12.88	+42.3%
Dec 31, 2023	$9.05	+41.7%
Dec 31, 2022	$6.39	-6.4%
Dec 31, 2021	$6.83	+15.2%
Dec 31, 2020	$5.93	-17.0%
Dec 31, 2019	$7.14	-8.0%
Dec 31, 2018	$7.77	-0.5%
Dec 31, 2017	$7.80	+12.0%
Dec 31, 2016	$6.97	-13.7%

Date	Value	Change
Dec 31, 2015	$8.07	+0.2%
Dec 31, 2014	$8.06	-13.3%
Dec 31, 2013	$9.29	+46.5%
Dec 31, 2012	$6.34	+9.3%
Dec 31, 2011	$5.80	-7.6%
Dec 31, 2010	$6.28	-16.2%
Dec 31, 2009	$7.49	-35.0%
Dec 31, 2008	$11.53	-31.2%
Dec 31, 2007	$16.75	-21.5%
Dec 31, 2006	$21.33	-

FAQ

What is the current 200-day EMA of SMFG?: As of today, SMFG 200-day EMA is $23.29
How does SMFG 200-day EMA compare to its current price?: SMFG 200-day EMA is -3.76% below its current market price
How far is SMFG 200-day EMA from its all-time high?: SMFG 200-day EMA is currently at its all-time high
What is 1-year change in SMFG 200-day EMA?: SMFG 200-day EMA is up +52.18% year-over-year

50-Day EMA

$25.13$0.04-0.15%

October 30, 2026

Summary

Current Value: As of today, SMFG 50-day EMA is $25.13, down -0.15% on October 30, 2026
Vs Current Price: SMFG 50-day EMA is +3.85% above its current market price
1-Year High: SMFG 50-day EMA reached a 1-year high of $25.84 on September 30, 2026
1-Year Low: SMFG 50-day EMA reached a 1-year low of $16.15 on October 30, 2025

Performance

SMFG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 30, 26	$25.13	-0.1%	-2.8%	+3.0%	+38.8%	+55.6%	+162.4%	+263.8%
200-Day EMA	Oct 30, 26	$23.29	+0.0%	+1.5%	+9.5%	+43.0%	+52.2%	+167.1%	+239.4%
20-Day EMA	Oct 30, 26	$24.67	-0.2%	-6.0%	-3.0%	+29.7%	+53.0%	+154.9%	+263.6%
200-Day SMA	Oct 30, 26	$23.39	+0.1%	+2.5%	+12.0%	+46.7%	+52.5%	+166.1%	+232.7%
50-Day SMA	Oct 30, 26	$25.59	-0.0%	-1.5%	+5.3%	+44.4%	+56.0%	+165.3%	+266.4%
20-Day SMA	Oct 30, 26	$24.69	-0.2%	-7.0%	-3.7%	+28.9%	+54.4%	+154.9%	+262.9%
Price	Oct 30, 26	$24.20	-1.9%	-6.6%	-6.1%	+25.2%	+49.3%	+148.2%	+273.5%
14-Day RSI	Oct 30, 26	41.77	-10.7%	-11.8%	-24.5%	-30.8%	-18.4%	-20.9%	+42.1%
Beta	Oct 30, 26	1.12	0.0%	-2.6%	-5.1%	+7.7%	+9.8%	+86.7%	+41.8%
ATR	Oct 30, 26	$0.51	+2.2%	-13.8%	-15.1%	+68.7%	+88.8%	+203.4%	+383.3%
10-Day Volatility	Oct 30, 26	24.20%	+8.2%	-24.8%	-39.2%	+43.5%	+4.0%	+52.0%	+137.3%
3-Month Volatility	Oct 30, 26	26.82%	-1.4%	-12.3%	-8.1%	+2.0%	+11.8%	+11.2%	+33.4%
1-Year Volatility	Oct 30, 26	29.42%	+0.4%	-1.4%	+2.5%	-6.8%	-7.9%	+3.3%	+24.6%

50-Day EMA Highs

SMFG 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$25.84	Sep 30, 26	-2.8%
3M	$25.84	Sep 30, 26	-2.8%
6M	$25.84	Sep 30, 26	-2.8%
1Y	$25.84	Sep 30, 26	-2.8%
3Y	$25.84	Sep 30, 26	-2.8%
5Y	$25.84	Sep 30, 26	-2.8%
All	$25.84	Sep 30, 26	-2.8%

50-Day EMA Lows

SMFG 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$25.13	Oct 30, 26	at low
3M	$24.40	Jul 30, 26	+3.0%
6M	$20.66	Apr 30, 26	+21.6%
1Y	$16.15	Oct 30, 25	+55.6%
3Y	$9.57	Nov 13, 23	+162.5%
5Y	$5.75	Nov 3, 22	+337.1%
All	$5.32	May 15, 20	+372.7%

50-Day EMA History

Date	Value	Change
Oct 30, 2026	$25.13	+38.8%
Dec 31, 2025	$18.10	+28.4%
Dec 31, 2024	$14.11	+46.2%
Dec 31, 2023	$9.65	+41.7%
Dec 31, 2022	$6.81	+0.2%
Dec 31, 2021	$6.80	+14.2%
Dec 31, 2020	$5.95	-18.3%
Dec 31, 2019	$7.29	+1.5%
Dec 31, 2018	$7.18	-13.1%
Dec 31, 2017	$8.26	+9.8%
Dec 31, 2016	$7.52	-3.3%

Date	Value	Change
Dec 31, 2015	$7.78	+3.7%
Dec 31, 2014	$7.50	-25.0%
Dec 31, 2013	$10.00	+51.6%
Dec 31, 2012	$6.60	+19.4%
Dec 31, 2011	$5.53	-14.5%
Dec 31, 2010	$6.47	+0.3%
Dec 31, 2009	$6.45	-21.1%
Dec 31, 2008	$8.17	-46.6%
Dec 31, 2007	$15.31	-26.9%
Dec 31, 2006	$20.96	-

FAQ

What is the current 50-day EMA of SMFG?: As of today, SMFG 50-day EMA is $25.13
How does SMFG 50-day EMA compare to its current price?: SMFG 50-day EMA is +3.85% above its current market price
How far is SMFG 50-day EMA from its all-time high?: SMFG 50-day EMA is currently -2.75% below its historical high of $25.84 set on September 30, 2026
What is 1-year change in SMFG 50-day EMA?: SMFG 50-day EMA is up +55.58% year-over-year

20-Day EMA

$24.67$0.05-0.20%

October 30, 2026

Summary

Current Value: As of today, SMFG 20-day EMA is $24.67, down -0.20% on October 30, 2026
Vs Current Price: SMFG 20-day EMA is +1.93% above its current market price
1-Year High: SMFG 20-day EMA reached a 1-year high of $26.41 on September 21, 2026
1-Year Low: SMFG 20-day EMA reached a 1-year low of $16.12 on October 30, 2025

Performance

SMFG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 30, 26	$24.67	-0.2%	-6.0%	-3.0%	+29.7%	+53.0%	+154.9%	+263.6%
200-Day EMA	Oct 30, 26	$23.29	+0.0%	+1.5%	+9.5%	+43.0%	+52.2%	+167.1%	+239.4%
50-Day EMA	Oct 30, 26	$25.13	-0.1%	-2.8%	+3.0%	+38.8%	+55.6%	+162.4%	+263.8%
200-Day SMA	Oct 30, 26	$23.39	+0.1%	+2.5%	+12.0%	+46.7%	+52.5%	+166.1%	+232.7%
50-Day SMA	Oct 30, 26	$25.59	-0.0%	-1.5%	+5.3%	+44.4%	+56.0%	+165.3%	+266.4%
20-Day SMA	Oct 30, 26	$24.69	-0.2%	-7.0%	-3.7%	+28.9%	+54.4%	+154.9%	+262.9%
Price	Oct 30, 26	$24.20	-1.9%	-6.6%	-6.1%	+25.2%	+49.3%	+148.2%	+273.5%
14-Day RSI	Oct 30, 26	41.77	-10.7%	-11.8%	-24.5%	-30.8%	-18.4%	-20.9%	+42.1%
Beta	Oct 30, 26	1.12	0.0%	-2.6%	-5.1%	+7.7%	+9.8%	+86.7%	+41.8%
ATR	Oct 30, 26	$0.51	+2.2%	-13.8%	-15.1%	+68.7%	+88.8%	+203.4%	+383.3%
10-Day Volatility	Oct 30, 26	24.20%	+8.2%	-24.8%	-39.2%	+43.5%	+4.0%	+52.0%	+137.3%
3-Month Volatility	Oct 30, 26	26.82%	-1.4%	-12.3%	-8.1%	+2.0%	+11.8%	+11.2%	+33.4%
1-Year Volatility	Oct 30, 26	29.42%	+0.4%	-1.4%	+2.5%	-6.8%	-7.9%	+3.3%	+24.6%

20-Day EMA Highs

SMFG 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$26.24	Sep 30, 26	-6.0%
3M	$26.41	Sep 21, 26	-6.6%
6M	$26.41	Sep 21, 26	-6.6%
1Y	$26.41	Sep 21, 26	-6.6%
3Y	$26.41	Sep 21, 26	-6.6%
5Y	$26.41	Sep 21, 26	-6.6%
All	$26.41	Sep 21, 26	-6.6%

20-Day EMA Lows

SMFG 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$24.67	Oct 30, 26	at low
3M	$24.67	Oct 30, 26	at low
6M	$20.73	Apr 30, 26	+19.0%
1Y	$16.12	Oct 30, 25	+53.0%
3Y	$9.57	Nov 13, 23	+157.6%
5Y	$5.63	Oct 24, 22	+338.5%
All	$5.04	Apr 23, 20	+389.4%

20-Day EMA History

Date	Value	Change
Oct 30, 2026	$24.67	+29.7%
Dec 31, 2025	$19.02	+31.8%
Dec 31, 2024	$14.43	+50.2%
Dec 31, 2023	$9.61	+30.2%
Dec 31, 2022	$7.38	+8.7%
Dec 31, 2021	$6.79	+12.4%
Dec 31, 2020	$6.04	-18.4%
Dec 31, 2019	$7.40	+9.1%
Dec 31, 2018	$6.79	-20.5%
Dec 31, 2017	$8.54	+9.5%
Dec 31, 2016	$7.80	+2.0%

Date	Value	Change
Dec 31, 2015	$7.64	+4.4%
Dec 31, 2014	$7.32	-28.0%
Dec 31, 2013	$10.16	+46.6%
Dec 31, 2012	$6.93	+25.5%
Dec 31, 2011	$5.52	-18.8%
Dec 31, 2010	$6.80	+11.8%
Dec 31, 2009	$6.09	-21.5%
Dec 31, 2008	$7.75	-48.9%
Dec 31, 2007	$15.16	-27.0%
Dec 31, 2006	$20.76	-

FAQ

What is the current 20-day EMA of SMFG?: As of today, SMFG 20-day EMA is $24.67
How does SMFG 20-day EMA compare to its current price?: SMFG 20-day EMA is +1.93% above its current market price
How far is SMFG 20-day EMA from its all-time high?: SMFG 20-day EMA is currently -6.59% below its historical high of $26.41 set on September 21, 2026
What is 1-year change in SMFG 20-day EMA?: SMFG 20-day EMA is up +53.04% year-over-year

Data Sources & References

SMFG Official Website www.smfg.co.jp
SMFG Profile on Yahoo Finance finance.yahoo.com/quote/SMFG
SMFG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/smfg