200-Day SMA
$21.17$0.05+0.22%
Summary
- Current Value
- As of today, SMFG 200-day SMA is $21.17, up +0.22% on
- Vs Current Price
- SMFG 200-day SMA is -17.75% below its current market price
- 1-Year High
- SMFG 200-day SMA reached a 1-year high of $21.17 on
- 1-Year Low
- SMFG 200-day SMA reached a 1-year low of $14.63 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $21.17 | +0.2% | +5.3% | +13.3% | +32.8% | +44.7% | +165.3% | +213.8% | |
| 50-Day SMA | $24.64 | +0.3% | +8.0% | +19.9% | +39.1% | +62.8% | +185.1% | +253.9% | |
| 20-Day SMA | $25.70 | 0.0% | +6.5% | +22.2% | +34.2% | +68.8% | +183.0% | +279.4% | |
| 200-Day EMA | $21.52 | +0.2% | +5.3% | +13.3% | +32.1% | +49.0% | +167.5% | +217.3% | |
| 50-Day EMA | $24.63 | +0.2% | +6.7% | +18.5% | +36.1% | +63.2% | +181.1% | +256.4% | |
| 20-Day EMA | $25.46 | +0.1% | +5.8% | +21.3% | +33.9% | +66.6% | +182.3% | +274.2% | |
| Price | $25.74 | +0.0% | +1.7% | +19.8% | +33.2% | +65.1% | +180.1% | +275.8% | |
| 14-Day RSI | 54.53 | +0.5% | -17.0% | -3.7% | -9.7% | -4.7% | -5.4% | +6.6% | |
| Beta | 1.11 | -0.9% | -5.9% | -2.6% | +6.7% | +8.8% | +82.0% | +68.2% | |
| ATR | $0.59 | -3.1% | +9.5% | +23.6% | +97.6% | +104.4% | +243.4% | +438.1% | |
| 10-Day Volatility | 33.47% | -1.5% | -6.6% | +20.7% | +98.4% | +26.2% | +16.8% | +132.8% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $21.17 | at high | |
| 3M | $21.17 | at high | |
| 6M | $21.17 | at high | |
| 1Y | $21.17 | at high | |
| 3Y | $21.17 | at high | |
| 5Y | $21.17 | at high | |
| All | $22.88 | -7.5% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $20.10 | +5.3% | |
| 3M | $18.69 | +13.3% | |
| 6M | $16.74 | +26.5% | |
| 1Y | $14.63 | +44.7% | |
| 3Y | $7.98 | +165.3% | |
| 5Y | $6.13 | +245.4% | |
| All | $5.60 | +278.2% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of SMFG?
- As of today, SMFG 200-day SMA is $21.17
- How does SMFG 200-day SMA compare to its current price?
- SMFG 200-day SMA is -17.75% below its current market price
- How far is SMFG 200-day SMA from its all-time high?
- SMFG 200-day SMA is currently -7.45% below its historical high of $22.88 set on February 1, 2006
- What is 1-year change in SMFG 200-day SMA?
- SMFG 200-day SMA is up +44.69% year-over-year
50-Day SMA
$24.64$0.07+0.27%
Summary
- Current Value
- As of today, SMFG 50-day SMA is $24.64, up +0.27% on
- Vs Current Price
- SMFG 50-day SMA is -4.27% below its current market price
- 1-Year High
- SMFG 50-day SMA reached a 1-year high of $24.64 on
- 1-Year Low
- SMFG 50-day SMA reached a 1-year low of $15.14 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $24.64 | +0.3% | +8.0% | +19.9% | +39.1% | +62.8% | +185.1% | +253.9% | |
| 200-Day SMA | $21.17 | +0.2% | +5.3% | +13.3% | +32.8% | +44.7% | +165.3% | +213.8% | |
| 20-Day SMA | $25.70 | 0.0% | +6.5% | +22.2% | +34.2% | +68.8% | +183.0% | +279.4% | |
| 200-Day EMA | $21.52 | +0.2% | +5.3% | +13.3% | +32.1% | +49.0% | +167.5% | +217.3% | |
| 50-Day EMA | $24.63 | +0.2% | +6.7% | +18.5% | +36.1% | +63.2% | +181.1% | +256.4% | |
| 20-Day EMA | $25.46 | +0.1% | +5.8% | +21.3% | +33.9% | +66.6% | +182.3% | +274.2% | |
| Price | $25.74 | +0.0% | +1.7% | +19.8% | +33.2% | +65.1% | +180.1% | +275.8% | |
| 14-Day RSI | 54.53 | +0.5% | -17.0% | -3.7% | -9.7% | -4.7% | -5.4% | +6.6% | |
| Beta | 1.11 | -0.9% | -5.9% | -2.6% | +6.7% | +8.8% | +82.0% | +68.2% | |
| ATR | $0.59 | -3.1% | +9.5% | +23.6% | +97.6% | +104.4% | +243.4% | +438.1% | |
| 10-Day Volatility | 33.47% | -1.5% | -6.6% | +20.7% | +98.4% | +26.2% | +16.8% | +132.8% | |
| 3-Month Volatility | 28.83% | -1.3% | -2.4% | -12.7% | +9.6% | +17.8% | +14.5% | +55.5% | |
| 1-Year Volatility | 28.84% | -0.0% | +0.1% | +3.7% | -8.7% | -15.0% | +1.4% | +21.7% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $24.64 | at high | |
| 3M | $24.64 | at high | |
| 6M | $24.64 | at high | |
| 1Y | $24.64 | at high | |
| 3Y | $24.64 | at high | |
| 5Y | $24.64 | at high | |
| All | $24.64 | at high |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $22.82 | +8.0% | |
| 3M | $20.51 | +20.2% | |
| 6M | $19.89 | +23.9% | |
| 1Y | $15.14 | +62.8% | |
| 3Y | $8.64 | +185.1% | |
| 5Y | $5.77 | +327.1% | |
| All | $5.04 | +388.5% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of SMFG?
- As of today, SMFG 50-day SMA is $24.64
- How does SMFG 50-day SMA compare to its current price?
- SMFG 50-day SMA is -4.27% below its current market price
- How far is SMFG 50-day SMA from its all-time high?
- SMFG 50-day SMA is currently at its all-time high
- What is 1-year change in SMFG 50-day SMA?
- SMFG 50-day SMA is up +62.76% year-over-year
20-Day SMA
$25.70$0.000.00%
Summary
- Current Value
- As of today, SMFG 20-day SMA is $25.70, unchanged on
- Vs Current Price
- SMFG 20-day SMA is -0.15% below its current market price
- 1-Year High
- SMFG 20-day SMA reached a 1-year high of $25.72 on
- 1-Year Low
- SMFG 20-day SMA reached a 1-year low of $15.23 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $25.70 | 0.0% | +6.5% | +22.2% | +34.2% | +68.8% | +183.0% | +279.4% | |
| 200-Day SMA | $21.17 | +0.2% | +5.3% | +13.3% | +32.8% | +44.7% | +165.3% | +213.8% | |
| 50-Day SMA | $24.64 | +0.3% | +8.0% | +19.9% | +39.1% | +62.8% | +185.1% | +253.9% | |
| 200-Day EMA | $21.52 | +0.2% | +5.3% | +13.3% | +32.1% | +49.0% | +167.5% | +217.3% | |
| 50-Day EMA | $24.63 | +0.2% | +6.7% | +18.5% | +36.1% | +63.2% | +181.1% | +256.4% | |
| 20-Day EMA | $25.46 | +0.1% | +5.8% | +21.3% | +33.9% | +66.6% | +182.3% | +274.2% | |
| Price | $25.74 | +0.0% | +1.7% | +19.8% | +33.2% | +65.1% | +180.1% | +275.8% | |
| 14-Day RSI | 54.53 | +0.5% | -17.0% | -3.7% | -9.7% | -4.7% | -5.4% | +6.6% | |
| Beta | 1.11 | -0.9% | -5.9% | -2.6% | +6.7% | +8.8% | +82.0% | +68.2% | |
| ATR | $0.59 | -3.1% | +9.5% | +23.6% | +97.6% | +104.4% | +243.4% | +438.1% | |
| 10-Day Volatility | 33.47% | -1.5% | -6.6% | +20.7% | +98.4% | +26.2% | +16.8% | +132.8% | |
| 3-Month Volatility | 28.83% | -1.3% | -2.4% | -12.7% | +9.6% | +17.8% | +14.5% | +55.5% | |
| 1-Year Volatility | 28.84% | -0.0% | +0.1% | +3.7% | -8.7% | -15.0% | +1.4% | +21.7% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $25.72 | -0.1% | |
| 3M | $25.72 | -0.1% | |
| 6M | $25.72 | -0.1% | |
| 1Y | $25.72 | -0.1% | |
| 3Y | $25.72 | -0.1% | |
| 5Y | $25.72 | -0.1% | |
| All | $25.72 | -0.1% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $24.13 | +6.5% | |
| 3M | $21.03 | +22.2% | |
| 6M | $19.69 | +30.5% | |
| 1Y | $15.23 | +68.8% | |
| 3Y | $8.87 | +189.8% | |
| 5Y | $5.58 | +360.3% | |
| All | $4.92 | +422.8% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of SMFG?
- As of today, SMFG 20-day SMA is $25.70
- How does SMFG 20-day SMA compare to its current price?
- SMFG 20-day SMA is -0.15% below its current market price
- How far is SMFG 20-day SMA from its all-time high?
- SMFG 20-day SMA is currently -0.07% below its historical high of $25.72 set on July 31, 2026
- What is 1-year change in SMFG 20-day SMA?
- SMFG 20-day SMA is up +68.80% year-over-year
200-Day EMA
$21.52$0.04+0.20%
Summary
- Current Value
- As of today, SMFG 200-day EMA is $21.52, up +0.20% on
- Vs Current Price
- SMFG 200-day EMA is -16.41% below its current market price
- 1-Year High
- SMFG 200-day EMA reached a 1-year high of $21.52 on
- 1-Year Low
- SMFG 200-day EMA reached a 1-year low of $14.44 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $21.52 | +0.2% | +5.3% | +13.3% | +32.1% | +49.0% | +167.5% | +217.3% | |
| 50-Day EMA | $24.63 | +0.2% | +6.7% | +18.5% | +36.1% | +63.2% | +181.1% | +256.4% | |
| 20-Day EMA | $25.46 | +0.1% | +5.8% | +21.3% | +33.9% | +66.6% | +182.3% | +274.2% | |
| 200-Day SMA | $21.17 | +0.2% | +5.3% | +13.3% | +32.8% | +44.7% | +165.3% | +213.8% | |
| 50-Day SMA | $24.64 | +0.3% | +8.0% | +19.9% | +39.1% | +62.8% | +185.1% | +253.9% | |
| 20-Day SMA | $25.70 | 0.0% | +6.5% | +22.2% | +34.2% | +68.8% | +183.0% | +279.4% | |
| Price | $25.74 | +0.0% | +1.7% | +19.8% | +33.2% | +65.1% | +180.1% | +275.8% | |
| 14-Day RSI | 54.53 | +0.5% | -17.0% | -3.7% | -9.7% | -4.7% | -5.4% | +6.6% | |
| Beta | 1.11 | -0.9% | -5.9% | -2.6% | +6.7% | +8.8% | +82.0% | +68.2% | |
| ATR | $0.59 | -3.1% | +9.5% | +23.6% | +97.6% | +104.4% | +243.4% | +438.1% | |
| 10-Day Volatility | 33.47% | -1.5% | -6.6% | +20.7% | +98.4% | +26.2% | +16.8% | +132.8% | |
| 3-Month Volatility | 28.83% | -1.3% | -2.4% | -12.7% | +9.6% | +17.8% | +14.5% | +55.5% | |
| 1-Year Volatility | 28.84% | -0.0% | +0.1% | +3.7% | -8.7% | -15.0% | +1.4% | +21.7% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $21.52 | at high | |
| 3M | $21.52 | at high | |
| 6M | $21.52 | at high | |
| 1Y | $21.52 | at high | |
| 3Y | $21.52 | at high | |
| 5Y | $21.52 | at high | |
| All | $21.58 | -0.3% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $20.44 | +5.3% | |
| 3M | $19.00 | +13.3% | |
| 6M | $17.30 | +24.4% | |
| 1Y | $14.44 | +49.0% | |
| 3Y | $8.04 | +167.5% | |
| 5Y | $6.13 | +251.1% | |
| All | $5.80 | +271.3% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of SMFG?
- As of today, SMFG 200-day EMA is $21.52
- How does SMFG 200-day EMA compare to its current price?
- SMFG 200-day EMA is -16.41% below its current market price
- How far is SMFG 200-day EMA from its all-time high?
- SMFG 200-day EMA is currently -0.27% below its historical high of $21.58 set on November 9, 2006
- What is 1-year change in SMFG 200-day EMA?
- SMFG 200-day EMA is up +48.98% year-over-year
50-Day EMA
$24.63$0.05+0.19%
Summary
- Current Value
- As of today, SMFG 50-day EMA is $24.63, up +0.19% on
- Vs Current Price
- SMFG 50-day EMA is -4.30% below its current market price
- 1-Year High
- SMFG 50-day EMA reached a 1-year high of $24.63 on
- 1-Year Low
- SMFG 50-day EMA reached a 1-year low of $15.09 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $24.63 | +0.2% | +6.7% | +18.5% | +36.1% | +63.2% | +181.1% | +256.4% | |
| 200-Day EMA | $21.52 | +0.2% | +5.3% | +13.3% | +32.1% | +49.0% | +167.5% | +217.3% | |
| 20-Day EMA | $25.46 | +0.1% | +5.8% | +21.3% | +33.9% | +66.6% | +182.3% | +274.2% | |
| 200-Day SMA | $21.17 | +0.2% | +5.3% | +13.3% | +32.8% | +44.7% | +165.3% | +213.8% | |
| 50-Day SMA | $24.64 | +0.3% | +8.0% | +19.9% | +39.1% | +62.8% | +185.1% | +253.9% | |
| 20-Day SMA | $25.70 | 0.0% | +6.5% | +22.2% | +34.2% | +68.8% | +183.0% | +279.4% | |
| Price | $25.74 | +0.0% | +1.7% | +19.8% | +33.2% | +65.1% | +180.1% | +275.8% | |
| 14-Day RSI | 54.53 | +0.5% | -17.0% | -3.7% | -9.7% | -4.7% | -5.4% | +6.6% | |
| Beta | 1.11 | -0.9% | -5.9% | -2.6% | +6.7% | +8.8% | +82.0% | +68.2% | |
| ATR | $0.59 | -3.1% | +9.5% | +23.6% | +97.6% | +104.4% | +243.4% | +438.1% | |
| 10-Day Volatility | 33.47% | -1.5% | -6.6% | +20.7% | +98.4% | +26.2% | +16.8% | +132.8% | |
| 3-Month Volatility | 28.83% | -1.3% | -2.4% | -12.7% | +9.6% | +17.8% | +14.5% | +55.5% | |
| 1-Year Volatility | 28.84% | -0.0% | +0.1% | +3.7% | -8.7% | -15.0% | +1.4% | +21.7% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $24.63 | at high | |
| 3M | $24.63 | at high | |
| 6M | $24.63 | at high | |
| 1Y | $24.63 | at high | |
| 3Y | $24.63 | at high | |
| 5Y | $24.63 | at high | |
| All | $24.63 | at high |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $23.09 | +6.7% | |
| 3M | $20.79 | +18.5% | |
| 6M | $19.94 | +23.5% | |
| 1Y | $15.09 | +63.2% | |
| 3Y | $8.76 | +181.4% | |
| 5Y | $5.75 | +328.4% | |
| All | $5.32 | +363.3% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of SMFG?
- As of today, SMFG 50-day EMA is $24.63
- How does SMFG 50-day EMA compare to its current price?
- SMFG 50-day EMA is -4.30% below its current market price
- How far is SMFG 50-day EMA from its all-time high?
- SMFG 50-day EMA is currently at its all-time high
- What is 1-year change in SMFG 50-day EMA?
- SMFG 50-day EMA is up +63.21% year-over-year
20-Day EMA
$25.46$0.03+0.12%
Summary
- Current Value
- As of today, SMFG 20-day EMA is $25.46, up +0.12% on
- Vs Current Price
- SMFG 20-day EMA is -1.08% below its current market price
- 1-Year High
- SMFG 20-day EMA reached a 1-year high of $25.48 on
- 1-Year Low
- SMFG 20-day EMA reached a 1-year low of $15.28 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $25.46 | +0.1% | +5.8% | +21.3% | +33.9% | +66.6% | +182.3% | +274.2% | |
| 200-Day EMA | $21.52 | +0.2% | +5.3% | +13.3% | +32.1% | +49.0% | +167.5% | +217.3% | |
| 50-Day EMA | $24.63 | +0.2% | +6.7% | +18.5% | +36.1% | +63.2% | +181.1% | +256.4% | |
| 200-Day SMA | $21.17 | +0.2% | +5.3% | +13.3% | +32.8% | +44.7% | +165.3% | +213.8% | |
| 50-Day SMA | $24.64 | +0.3% | +8.0% | +19.9% | +39.1% | +62.8% | +185.1% | +253.9% | |
| 20-Day SMA | $25.70 | 0.0% | +6.5% | +22.2% | +34.2% | +68.8% | +183.0% | +279.4% | |
| Price | $25.74 | +0.0% | +1.7% | +19.8% | +33.2% | +65.1% | +180.1% | +275.8% | |
| 14-Day RSI | 54.53 | +0.5% | -17.0% | -3.7% | -9.7% | -4.7% | -5.4% | +6.6% | |
| Beta | 1.11 | -0.9% | -5.9% | -2.6% | +6.7% | +8.8% | +82.0% | +68.2% | |
| ATR | $0.59 | -3.1% | +9.5% | +23.6% | +97.6% | +104.4% | +243.4% | +438.1% | |
| 10-Day Volatility | 33.47% | -1.5% | -6.6% | +20.7% | +98.4% | +26.2% | +16.8% | +132.8% | |
| 3-Month Volatility | 28.83% | -1.3% | -2.4% | -12.7% | +9.6% | +17.8% | +14.5% | +55.5% | |
| 1-Year Volatility | 28.84% | -0.0% | +0.1% | +3.7% | -8.7% | -15.0% | +1.4% | +21.7% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $25.48 | -0.1% | |
| 3M | $25.48 | -0.1% | |
| 6M | $25.48 | -0.1% | |
| 1Y | $25.48 | -0.1% | |
| 3Y | $25.48 | -0.1% | |
| 5Y | $25.48 | -0.1% | |
| All | $25.48 | -0.1% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $24.06 | +5.8% | |
| 3M | $20.98 | +21.3% | |
| 6M | $19.91 | +27.9% | |
| 1Y | $15.28 | +66.6% | |
| 3Y | $8.82 | +188.6% | |
| 5Y | $5.63 | +352.6% | |
| All | $5.04 | +405.1% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of SMFG?
- As of today, SMFG 20-day EMA is $25.46
- How does SMFG 20-day EMA compare to its current price?
- SMFG 20-day EMA is -1.08% below its current market price
- How far is SMFG 20-day EMA from its all-time high?
- SMFG 20-day EMA is currently -0.06% below its historical high of $25.48 set on July 31, 2026
- What is 1-year change in SMFG 20-day EMA?
- SMFG 20-day EMA is up +66.61% year-over-year
Data Sources & References
- SMFG Official Website www.smfg.co.jp
- SMFG Profile on Yahoo Finance finance.yahoo.com/quote/SMFG
- SMFG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/smfg