200-Day SMA
$19.79$0.04+0.18%
Summary
- Current Value
- As of today, SMFG 200-day SMA is $19.79, up +0.18% on
- Vs Current Price
- SMFG 200-day SMA is -16.21% below its current market price
- 1-Year High
- SMFG 200-day SMA reached a 1-year high of $19.79 on
- 1-Year Low
- SMFG 200-day SMA reached a 1-year low of $14.26 on an earlier date
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $19.79 | +0.2% | +3.9% | +11.1% | +24.2% | +38.7% | +163.5% | +200.3% | |
| 50-Day SMA | $22.29 | +0.2% | +7.0% | +4.7% | +25.8% | +53.4% | +169.7% | +210.4% | |
| 20-Day SMA | $23.48 | +0.1% | +8.2% | +16.1% | +22.6% | +55.5% | +185.3% | +227.8% | |
| 200-Day EMA | $20.12 | +0.2% | +4.1% | +9.5% | +23.6% | +41.8% | +160.3% | +197.2% | |
| 50-Day EMA | $22.63 | +0.2% | +6.2% | +10.1% | +25.0% | +52.9% | +174.3% | +215.8% | |
| 20-Day EMA | $23.62 | 0.0% | +8.0% | +16.9% | +24.2% | +57.8% | +185.3% | +232.0% | |
| Price | $23.62 | -1.4% | +4.0% | +18.5% | +22.2% | +58.4% | +186.7% | +233.2% | |
| 14-Day RSI | 52.92 | -6.2% | -16.5% | +19.9% | -12.3% | +6.4% | +8.0% | +11.9% | |
| Beta | 1.22 | +0.8% | +1.7% | +7.0% | +17.3% | +15.1% | +100.0% | +96.8% | |
| ATR | $0.57 | -0.9% | +21.3% | -4.9% | +88.9% | +119.4% | +298.5% | +394.2% | |
| 10-Day Volatility | 37.48% | +1.8% | +58.1% | +16.8% | +122.2% | +72.1% | +55.3% | +46.7% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $19.79 | at high | |
| 3M | $19.79 | at high | |
| 6M | $19.79 | at high | |
| 1Y | $19.79 | at high | |
| 3Y | $19.79 | at high | |
| 5Y | $19.79 | at high | |
| All | $22.88 | -13.5% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $19.06 | +3.9% | |
| 3M | $17.80 | N/A | +11.2% |
| 6M | $15.86 | +24.8% | |
| 1Y | $14.26 | N/A | +38.8% |
| 3Y | $7.51 | +163.5% | |
| 5Y | $6.13 | +222.9% | |
| All | $5.60 | +253.6% |
200-Day SMA History
FAQ
What is the current 200-day SMA of SMFG?
As of today, SMFG 200-day SMA is $19.79
How does SMFG 200-day SMA compare to its current price?
SMFG 200-day SMA is -16.21% below its current market price
How far is SMFG 200-day SMA from its all-time high?
SMFG 200-day SMA is currently -13.48% below its historical high of $22.88 set on February 1, 2006
What is 1-year change in SMFG 200-day SMA?
SMFG 200-day SMA is up +38.72% year-over-year
50-Day SMA
$22.29$0.04+0.20%
Summary
- Current Value
- As of today, SMFG 50-day SMA is $22.29, up +0.20% on
- Vs Current Price
- SMFG 50-day SMA is -5.62% below its current market price
- 1-Year High
- SMFG 50-day SMA reached a 1-year high of $22.29 on
- 1-Year Low
- SMFG 50-day SMA reached a 1-year low of $14.49 on an earlier date
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $22.29 | +0.2% | +7.0% | +4.7% | +25.8% | +53.4% | +169.7% | +210.4% | |
| 200-Day SMA | $19.79 | +0.2% | +3.9% | +11.1% | +24.2% | +38.7% | +163.5% | +200.3% | |
| 20-Day SMA | $23.48 | +0.1% | +8.2% | +16.1% | +22.6% | +55.5% | +185.3% | +227.8% | |
| 200-Day EMA | $20.12 | +0.2% | +4.1% | +9.5% | +23.6% | +41.8% | +160.3% | +197.2% | |
| 50-Day EMA | $22.63 | +0.2% | +6.2% | +10.1% | +25.0% | +52.9% | +174.3% | +215.8% | |
| 20-Day EMA | $23.62 | 0.0% | +8.0% | +16.9% | +24.2% | +57.8% | +185.3% | +232.0% | |
| Price | $23.62 | -1.4% | +4.0% | +18.5% | +22.2% | +58.4% | +186.7% | +233.2% | |
| 14-Day RSI | 52.92 | -6.2% | -16.5% | +19.9% | -12.3% | +6.4% | +8.0% | +11.9% | |
| Beta | 1.22 | +0.8% | +1.7% | +7.0% | +17.3% | +15.1% | +100.0% | +96.8% | |
| ATR | $0.57 | -0.9% | +21.3% | -4.9% | +88.9% | +119.4% | +298.5% | +394.2% | |
| 10-Day Volatility | 37.48% | +1.8% | +58.1% | +16.8% | +122.2% | +72.1% | +55.3% | +46.7% | |
| 3-Month Volatility | 31.40% | +1.0% | -5.1% | -0.1% | +19.4% | -28.9% | +31.2% | +52.1% | |
| 1-Year Volatility | 28.73% | -0.3% | +2.8% | -12.1% | -9.0% | -21.0% | +2.4% | +20.3% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $22.29 | at high | |
| 3M | $22.29 | at high | |
| 6M | $22.29 | at high | |
| 1Y | $22.29 | at high | |
| 3Y | $22.29 | at high | |
| 5Y | $22.29 | at high | |
| All | $22.88 | -2.5% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $20.84 | +7.0% | |
| 3M | $20.51 | +8.7% | |
| 6M | $17.43 | +27.9% | |
| 1Y | $14.49 | N/A | +53.8% |
| 3Y | $8.26 | +169.7% | |
| 5Y | $5.77 | +286.4% | |
| All | $5.04 | +342.0% |
50-Day SMA History
FAQ
What is the current 50-day SMA of SMFG?
As of today, SMFG 50-day SMA is $22.29
How does SMFG 50-day SMA compare to its current price?
SMFG 50-day SMA is -5.62% below its current market price
How far is SMFG 50-day SMA from its all-time high?
SMFG 50-day SMA is currently -2.55% below its historical high of $22.88 set on February 1, 2006
What is 1-year change in SMFG 50-day SMA?
SMFG 50-day SMA is up +53.40% year-over-year
20-Day SMA
$23.48$0.03+0.15%
Summary
- Current Value
- As of today, SMFG 20-day SMA is $23.48, up +0.15% on
- Vs Current Price
- SMFG 20-day SMA is -0.59% below its current market price
- 1-Year High
- SMFG 20-day SMA reached a 1-year high of $23.48 on
- 1-Year Low
- SMFG 20-day SMA reached a 1-year low of $14.91 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $23.48 | +0.1% | +8.2% | +16.1% | +22.6% | +55.5% | +185.3% | +227.8% | |
| 200-Day SMA | $19.79 | +0.2% | +3.9% | +11.1% | +24.2% | +38.7% | +163.5% | +200.3% | |
| 50-Day SMA | $22.29 | +0.2% | +7.0% | +4.7% | +25.8% | +53.4% | +169.7% | +210.4% | |
| 200-Day EMA | $20.12 | +0.2% | +4.1% | +9.5% | +23.6% | +41.8% | +160.3% | +197.2% | |
| 50-Day EMA | $22.63 | +0.2% | +6.2% | +10.1% | +25.0% | +52.9% | +174.3% | +215.8% | |
| 20-Day EMA | $23.62 | 0.0% | +8.0% | +16.9% | +24.2% | +57.8% | +185.3% | +232.0% | |
| Price | $23.62 | -1.4% | +4.0% | +18.5% | +22.2% | +58.4% | +186.7% | +233.2% | |
| 14-Day RSI | 52.92 | -6.2% | -16.5% | +19.9% | -12.3% | +6.4% | +8.0% | +11.9% | |
| Beta | 1.22 | +0.8% | +1.7% | +7.0% | +17.3% | +15.1% | +100.0% | +96.8% | |
| ATR | $0.57 | -0.9% | +21.3% | -4.9% | +88.9% | +119.4% | +298.5% | +394.2% | |
| 10-Day Volatility | 37.48% | +1.8% | +58.1% | +16.8% | +122.2% | +72.1% | +55.3% | +46.7% | |
| 3-Month Volatility | 31.40% | +1.0% | -5.1% | -0.1% | +19.4% | -28.9% | +31.2% | +52.1% | |
| 1-Year Volatility | 28.73% | -0.3% | +2.8% | -12.1% | -9.0% | -21.0% | +2.4% | +20.3% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $23.48 | at high | |
| 3M | $23.48 | at high | |
| 6M | $23.48 | at high | |
| 1Y | $23.48 | at high | |
| 3Y | $23.48 | at high | |
| 5Y | $23.48 | at high | |
| All | $23.48 | at high |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $21.70 | +8.2% | |
| 3M | $19.69 | +19.2% | |
| 6M | $18.93 | +24.1% | |
| 1Y | $14.91 | +57.4% | |
| 3Y | $8.23 | +185.3% | |
| 5Y | $5.58 | +320.4% | |
| All | $4.92 | +377.6% |
20-Day SMA History
FAQ
What is the current 20-day SMA of SMFG?
As of today, SMFG 20-day SMA is $23.48
How does SMFG 20-day SMA compare to its current price?
SMFG 20-day SMA is -0.59% below its current market price
How far is SMFG 20-day SMA from its all-time high?
SMFG 20-day SMA is currently at its all-time high
What is 1-year change in SMFG 20-day SMA?
SMFG 20-day SMA is up +55.46% year-over-year
200-Day EMA
$20.12$0.04+0.18%
Summary
- Current Value
- As of today, SMFG 200-day EMA is $20.12, up +0.18% on
- Vs Current Price
- SMFG 200-day EMA is -14.81% below its current market price
- 1-Year High
- SMFG 200-day EMA reached a 1-year high of $20.12 on
- 1-Year Low
- SMFG 200-day EMA reached a 1-year low of $14.18 on an earlier date
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $20.12 | +0.2% | +4.1% | +9.5% | +23.6% | +41.8% | +160.3% | +197.2% | |
| 50-Day EMA | $22.63 | +0.2% | +6.2% | +10.1% | +25.0% | +52.9% | +174.3% | +215.8% | |
| 20-Day EMA | $23.62 | 0.0% | +8.0% | +16.9% | +24.2% | +57.8% | +185.3% | +232.0% | |
| 200-Day SMA | $19.79 | +0.2% | +3.9% | +11.1% | +24.2% | +38.7% | +163.5% | +200.3% | |
| 50-Day SMA | $22.29 | +0.2% | +7.0% | +4.7% | +25.8% | +53.4% | +169.7% | +210.4% | |
| 20-Day SMA | $23.48 | +0.1% | +8.2% | +16.1% | +22.6% | +55.5% | +185.3% | +227.8% | |
| Price | $23.62 | -1.4% | +4.0% | +18.5% | +22.2% | +58.4% | +186.7% | +233.2% | |
| 14-Day RSI | 52.92 | -6.2% | -16.5% | +19.9% | -12.3% | +6.4% | +8.0% | +11.9% | |
| Beta | 1.22 | +0.8% | +1.7% | +7.0% | +17.3% | +15.1% | +100.0% | +96.8% | |
| ATR | $0.57 | -0.9% | +21.3% | -4.9% | +88.9% | +119.4% | +298.5% | +394.2% | |
| 10-Day Volatility | 37.48% | +1.8% | +58.1% | +16.8% | +122.2% | +72.1% | +55.3% | +46.7% | |
| 3-Month Volatility | 31.40% | +1.0% | -5.1% | -0.1% | +19.4% | -28.9% | +31.2% | +52.1% | |
| 1-Year Volatility | 28.73% | -0.3% | +2.8% | -12.1% | -9.0% | -21.0% | +2.4% | +20.3% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $20.12 | at high | |
| 3M | $20.12 | at high | |
| 6M | $20.12 | at high | |
| 1Y | $20.12 | at high | |
| 3Y | $20.12 | at high | |
| 5Y | $20.12 | at high | |
| All | $21.58 | -6.7% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $19.33 | +4.1% | |
| 3M | $18.36 | N/A | +9.6% |
| 6M | $16.16 | +24.5% | |
| 1Y | $14.18 | N/A | +41.9% |
| 3Y | $7.73 | +160.3% | |
| 5Y | $6.13 | +228.3% | |
| All | $5.80 | +247.2% |
200-Day EMA History
FAQ
What is the current 200-day EMA of SMFG?
As of today, SMFG 200-day EMA is $20.12
How does SMFG 200-day EMA compare to its current price?
SMFG 200-day EMA is -14.81% below its current market price
How far is SMFG 200-day EMA from its all-time high?
SMFG 200-day EMA is currently -6.74% below its historical high of $21.58 set on November 9, 2006
What is 1-year change in SMFG 200-day EMA?
SMFG 200-day EMA is up +41.84% year-over-year
50-Day EMA
$22.63$0.04+0.18%
Summary
- Current Value
- As of today, SMFG 50-day EMA is $22.63, up +0.18% on
- Vs Current Price
- SMFG 50-day EMA is -4.21% below its current market price
- 1-Year High
- SMFG 50-day EMA reached a 1-year high of $22.63 on
- 1-Year Low
- SMFG 50-day EMA reached a 1-year low of $14.79 on an earlier date
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $22.63 | +0.2% | +6.2% | +10.1% | +25.0% | +52.9% | +174.3% | +215.8% | |
| 200-Day EMA | $20.12 | +0.2% | +4.1% | +9.5% | +23.6% | +41.8% | +160.3% | +197.2% | |
| 20-Day EMA | $23.62 | 0.0% | +8.0% | +16.9% | +24.2% | +57.8% | +185.3% | +232.0% | |
| 200-Day SMA | $19.79 | +0.2% | +3.9% | +11.1% | +24.2% | +38.7% | +163.5% | +200.3% | |
| 50-Day SMA | $22.29 | +0.2% | +7.0% | +4.7% | +25.8% | +53.4% | +169.7% | +210.4% | |
| 20-Day SMA | $23.48 | +0.1% | +8.2% | +16.1% | +22.6% | +55.5% | +185.3% | +227.8% | |
| Price | $23.62 | -1.4% | +4.0% | +18.5% | +22.2% | +58.4% | +186.7% | +233.2% | |
| 14-Day RSI | 52.92 | -6.2% | -16.5% | +19.9% | -12.3% | +6.4% | +8.0% | +11.9% | |
| Beta | 1.22 | +0.8% | +1.7% | +7.0% | +17.3% | +15.1% | +100.0% | +96.8% | |
| ATR | $0.57 | -0.9% | +21.3% | -4.9% | +88.9% | +119.4% | +298.5% | +394.2% | |
| 10-Day Volatility | 37.48% | +1.8% | +58.1% | +16.8% | +122.2% | +72.1% | +55.3% | +46.7% | |
| 3-Month Volatility | 31.40% | +1.0% | -5.1% | -0.1% | +19.4% | -28.9% | +31.2% | +52.1% | |
| 1-Year Volatility | 28.73% | -0.3% | +2.8% | -12.1% | -9.0% | -21.0% | +2.4% | +20.3% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $22.63 | at high | |
| 3M | $22.63 | at high | |
| 6M | $22.63 | at high | |
| 1Y | $22.63 | at high | |
| 3Y | $22.63 | at high | |
| 5Y | $22.63 | at high | |
| All | $22.63 | at high |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $21.30 | +6.2% | |
| 3M | $20.37 | +11.1% | |
| 6M | $17.87 | +26.6% | |
| 1Y | $14.79 | N/A | +53.0% |
| 3Y | $8.25 | +174.3% | |
| 5Y | $5.75 | +293.5% | |
| All | $5.32 | +325.6% |
50-Day EMA History
FAQ
What is the current 50-day EMA of SMFG?
As of today, SMFG 50-day EMA is $22.63
How does SMFG 50-day EMA compare to its current price?
SMFG 50-day EMA is -4.21% below its current market price
How far is SMFG 50-day EMA from its all-time high?
SMFG 50-day EMA is currently at its all-time high
What is 1-year change in SMFG 50-day EMA?
SMFG 50-day EMA is up +52.92% year-over-year
20-Day EMA
$23.62$0.000.00%
Summary
- Current Value
- As of today, SMFG 20-day EMA is $23.62, unchanged on
- Vs Current Price
- SMFG 20-day EMA equals its current market price
- 1-Year High
- SMFG 20-day EMA reached a 1-year high of $23.62 on
- 1-Year Low
- SMFG 20-day EMA reached a 1-year low of $14.85 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $23.62 | 0.0% | +8.0% | +16.9% | +24.2% | +57.8% | +185.3% | +232.0% | |
| 200-Day EMA | $20.12 | +0.2% | +4.1% | +9.5% | +23.6% | +41.8% | +160.3% | +197.2% | |
| 50-Day EMA | $22.63 | +0.2% | +6.2% | +10.1% | +25.0% | +52.9% | +174.3% | +215.8% | |
| 200-Day SMA | $19.79 | +0.2% | +3.9% | +11.1% | +24.2% | +38.7% | +163.5% | +200.3% | |
| 50-Day SMA | $22.29 | +0.2% | +7.0% | +4.7% | +25.8% | +53.4% | +169.7% | +210.4% | |
| 20-Day SMA | $23.48 | +0.1% | +8.2% | +16.1% | +22.6% | +55.5% | +185.3% | +227.8% | |
| Price | $23.62 | -1.4% | +4.0% | +18.5% | +22.2% | +58.4% | +186.7% | +233.2% | |
| 14-Day RSI | 52.92 | -6.2% | -16.5% | +19.9% | -12.3% | +6.4% | +8.0% | +11.9% | |
| Beta | 1.22 | +0.8% | +1.7% | +7.0% | +17.3% | +15.1% | +100.0% | +96.8% | |
| ATR | $0.57 | -0.9% | +21.3% | -4.9% | +88.9% | +119.4% | +298.5% | +394.2% | |
| 10-Day Volatility | 37.48% | +1.8% | +58.1% | +16.8% | +122.2% | +72.1% | +55.3% | +46.7% | |
| 3-Month Volatility | 31.40% | +1.0% | -5.1% | -0.1% | +19.4% | -28.9% | +31.2% | +52.1% | |
| 1-Year Volatility | 28.73% | -0.3% | +2.8% | -12.1% | -9.0% | -21.0% | +2.4% | +20.3% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $23.62 | at high | |
| 3M | $23.62 | at high | |
| 6M | $23.62 | at high | |
| 1Y | $23.62 | at high | |
| 3Y | $23.62 | at high | |
| 5Y | $23.62 | at high | |
| All | $23.62 | at high |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $21.86 | +8.0% | |
| 3M | $19.91 | +18.6% | |
| 6M | $18.82 | +25.5% | |
| 1Y | $14.85 | +59.1% | |
| 3Y | $8.27 | +185.5% | |
| 5Y | $5.63 | +319.9% | |
| All | $5.04 | +368.6% |
20-Day EMA History
FAQ
What is the current 20-day EMA of SMFG?
As of today, SMFG 20-day EMA is $23.62
How does SMFG 20-day EMA compare to its current price?
SMFG 20-day EMA equals its current market price
How far is SMFG 20-day EMA from its all-time high?
SMFG 20-day EMA is currently at its all-time high
What is 1-year change in SMFG 20-day EMA?
SMFG 20-day EMA is up +57.80% year-over-year
Data Sources & References
- SMFG Official Website www.smfg.co.jp
- SMFG Profile on Yahoo Finance finance.yahoo.com/quote/SMFG
- SMFG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/smfg