200-Day SMA:
$14.09+$0.02(+0.12%)Summary
- As of today (May 29, 2025), SMFG stock 200-day simple moving average is $14.09, with the most recent change of +$0.02 (+0.12%) on May 28, 2025.
- Over the past year, SMFG stock 200-day SMA has increased by +$3.70 (+35.57%).
- SMFG stock 200-day SMA is now -38.40% below its all-time high of $22.88.
Performance
SMFG Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$14.41-$0.02(-0.13%)Summary
- As of today (May 29, 2025), SMFG 50-day simple moving average is $14.41, with the most recent change of -$0.02 (-0.13%) on May 28, 2025.
- Over the past year, SMFG 50-day SMA has increased by +$2.70 (+23.02%).
- SMFG 50-day SMA is now -36.99% below its all-time high of $22.88.
Performance
SMFG 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
SMFG Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | -0.1% | +0.1% |
| 1 m1 month | +0.8% | -2.5% | +5.6% |
| 3 m3 months | +3.4% | -2.5% | -1.1% |
| 6 m6 months | +11.7% | +9.2% | +2.2% |
| ytdytd | +8.7% | +3.0% | +4.5% |
| 1 y1 year | +35.6% | +23.0% | +19.8% |
| 5 y5 years | +118.1% | +181.5% | +162.8% |
SMFG Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $14.09 | at high | $13.98 | +0.8% |
| 3 m | 3-month | $14.09 | at high | $13.63 | +3.4% |
| 6 m | 6-month | $14.09 | at high | $12.59 | +11.9% |
| 1 y | 1-year | $14.09 | at high | $10.37 | +35.8% |
| 3 y | 3-year | $14.09 | at high | $6.13 | +129.9% |
| 5 y | 5-year | $14.09 | at high | $5.60 | +151.7% |
| alltime | all time | $22.88 | -38.4% | $5.60 | +151.7% |
SMFG Moving average History
| Date | Value |
|---|---|
| 2025 | $14.09(+8.7%) |
| 2024 | $12.97(+44.0%) |
| 2023 | $9.00(+45.6%) |
| 2022 | $6.18(-11.6%) |
| 2021 | $6.99(+24.1%) |
| 2020 | $5.64(-19.9%) |
| 2019 | $7.04(-11.2%) |
| 2018 | $7.93(+2.9%) |
| 2017 | $7.70(+16.8%) |
| 2016 | $6.60(-20.6%) |
| Date | Value |
|---|---|
| 2015 | $8.30(+3.5%) |
| 2014 | $8.02(-14.6%) |
| 2013 | $9.40(+47.8%) |
| 2012 | $6.36(+9.6%) |
| 2011 | $5.80(-5.3%) |
| 2010 | $6.12(-17.4%) |
| 2009 | $7.41(-41.3%) |
| 2008 | $12.62(-25.5%) |
| 2007 | $16.93(-20.9%) |
| 2006 | $21.40 |
FAQ
- What is Sumitomo Mitsui Financial 200-day simple moving average?
- What is the all time high 200-day SMA for Sumitomo Mitsui Financial?
- What is SMFG 200-day simple moving average year-to-date change?
- What is Sumitomo Mitsui Financial 200-day SMA year-on-year change?
- What is Sumitomo Mitsui Financial 50-day simple moving average?
- What is the all time high 50-day SMA for Sumitomo Mitsui Financial?
- What is SMFG 50-day simple moving average year-to-date change?
- What is Sumitomo Mitsui Financial 50-day SMA year-on-year change?
What is Sumitomo Mitsui Financial 200-day simple moving average?
The current 200-day SMA of SMFG is $14.09
What is the all time high 200-day SMA for Sumitomo Mitsui Financial?
Sumitomo Mitsui Financial all-time high 200-day simple moving average is $22.88
What is SMFG 200-day simple moving average year-to-date change?
Sumitomo Mitsui Financial 200-day simple moving average has changed by +$1.12 (+8.67%) since the beginning of the year
What is Sumitomo Mitsui Financial 200-day SMA year-on-year change?
Over the past year, SMFG 200-day simple moving average has changed by +$3.70 (+35.57%)
What is Sumitomo Mitsui Financial 50-day simple moving average?
The current 50-day SMA of SMFG is $14.41
What is the all time high 50-day SMA for Sumitomo Mitsui Financial?
Sumitomo Mitsui Financial all-time high 50-day simple moving average is $22.88
What is SMFG 50-day simple moving average year-to-date change?
Sumitomo Mitsui Financial 50-day simple moving average has changed by +$0.42 (+3.00%) since the beginning of the year
What is Sumitomo Mitsui Financial 50-day SMA year-on-year change?
Over the past year, SMFG 50-day simple moving average has changed by +$2.70 (+23.02%)