200-Day SMA
$19.86$0.04+0.18%
Summary
- Current Value
- As of today, SMFG 200-day SMA is $19.86, up +0.18% on
- Vs Current Price
- SMFG 200-day SMA is -16.65% below its current market price
- 1-Year High
- SMFG 200-day SMA reached a 1-year high of $19.86 on
- 1-Year Low
- SMFG 200-day SMA reached a 1-year low of $14.28 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $19.86 | +0.2% | +4.0% | +11.3% | +24.6% | +39.1% | +164.0% | +201.3% | |
| 50-Day SMA | $22.39 | +0.2% | +7.0% | +5.2% | +26.4% | +53.6% | +170.8% | +211.8% | |
| 20-Day SMA | $23.62 | +0.3% | +8.2% | +17.8% | +23.3% | +56.3% | +186.5% | +229.8% | |
| 200-Day EMA | $20.19 | +0.2% | +4.3% | +9.8% | +24.0% | +42.2% | +161.1% | +198.3% | |
| 50-Day EMA | $22.71 | +0.2% | +6.3% | +10.7% | +25.5% | +53.3% | +175.4% | +217.0% | |
| 20-Day EMA | $23.65 | +0.1% | +7.7% | +17.5% | +24.3% | +57.7% | +185.8% | +232.3% | |
| Price | $23.83 | +0.6% | +3.9% | +22.9% | +23.3% | +56.5% | +189.2% | +236.1% | |
| 14-Day RSI | 54.91 | +2.3% | -16.1% | +40.1% | -9.0% | -2.6% | +12.1% | +16.2% | |
| Beta | 1.20 | -0.8% | -0.8% | +5.3% | +15.4% | +13.2% | +100.0% | +93.5% | |
| ATR | $0.53 | -3.1% | +16.3% | -10.4% | +77.5% | +101.7% | +290.6% | +364.4% | |
| 10-Day Volatility | 32.67% | -12.5% | +41.2% | +13.8% | +93.7% | +37.4% | +37.1% | +27.9% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $19.86 | at high | |
| 3M | $19.86 | at high | |
| 6M | $19.86 | at high | |
| 1Y | $19.86 | at high | |
| 3Y | $19.86 | at high | |
| 5Y | $19.86 | at high | |
| All | $22.88 | -13.2% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $19.10 | +4.0% | |
| 3M | $17.84 | +11.3% | |
| 6M | $15.88 | +25.1% | |
| 1Y | $14.28 | +39.1% | |
| 3Y | $7.52 | +164.0% | |
| 5Y | $6.13 | +224.0% | |
| All | $5.60 | +254.8% |
200-Day SMA History
FAQ
What is the current 200-day SMA of SMFG?
As of today, SMFG 200-day SMA is $19.86
How does SMFG 200-day SMA compare to its current price?
SMFG 200-day SMA is -16.65% below its current market price
How far is SMFG 200-day SMA from its all-time high?
SMFG 200-day SMA is currently -13.17% below its historical high of $22.88 set on February 1, 2006
What is 1-year change in SMFG 200-day SMA?
SMFG 200-day SMA is up +39.09% year-over-year
50-Day SMA
$22.39$0.05+0.21%
Summary
- Current Value
- As of today, SMFG 50-day SMA is $22.39, up +0.21% on
- Vs Current Price
- SMFG 50-day SMA is -6.06% below its current market price
- 1-Year High
- SMFG 50-day SMA reached a 1-year high of $22.39 on
- 1-Year Low
- SMFG 50-day SMA reached a 1-year low of $14.57 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $22.39 | +0.2% | +7.0% | +5.2% | +26.4% | +53.6% | +170.8% | +211.8% | |
| 200-Day SMA | $19.86 | +0.2% | +4.0% | +11.3% | +24.6% | +39.1% | +164.0% | +201.3% | |
| 20-Day SMA | $23.62 | +0.3% | +8.2% | +17.8% | +23.3% | +56.3% | +186.5% | +229.8% | |
| 200-Day EMA | $20.19 | +0.2% | +4.3% | +9.8% | +24.0% | +42.2% | +161.1% | +198.3% | |
| 50-Day EMA | $22.71 | +0.2% | +6.3% | +10.7% | +25.5% | +53.3% | +175.4% | +217.0% | |
| 20-Day EMA | $23.65 | +0.1% | +7.7% | +17.5% | +24.3% | +57.7% | +185.8% | +232.3% | |
| Price | $23.83 | +0.6% | +3.9% | +22.9% | +23.3% | +56.5% | +189.2% | +236.1% | |
| 14-Day RSI | 54.91 | +2.3% | -16.1% | +40.1% | -9.0% | -2.6% | +12.1% | +16.2% | |
| Beta | 1.20 | -0.8% | -0.8% | +5.3% | +15.4% | +13.2% | +100.0% | +93.5% | |
| ATR | $0.53 | -3.1% | +16.3% | -10.4% | +77.5% | +101.7% | +290.6% | +364.4% | |
| 10-Day Volatility | 32.67% | -12.5% | +41.2% | +13.8% | +93.7% | +37.4% | +37.1% | +27.9% | |
| 3-Month Volatility | 30.49% | -2.1% | -7.6% | -4.3% | +15.9% | -31.2% | +28.5% | +49.0% | |
| 1-Year Volatility | 28.66% | -0.1% | +2.7% | -12.5% | -9.3% | -21.3% | +2.3% | +20.1% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $22.39 | at high | |
| 3M | $22.39 | at high | |
| 6M | $22.39 | at high | |
| 1Y | $22.39 | at high | |
| 3Y | $22.39 | at high | |
| 5Y | $22.39 | at high | |
| All | $22.88 | -2.1% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $20.92 | +7.0% | |
| 3M | $20.51 | +9.2% | |
| 6M | $17.51 | +27.9% | |
| 1Y | $14.57 | +53.6% | |
| 3Y | $8.27 | +170.8% | |
| 5Y | $5.77 | +288.1% | |
| All | $5.04 | +343.9% |
50-Day SMA History
FAQ
What is the current 50-day SMA of SMFG?
As of today, SMFG 50-day SMA is $22.39
How does SMFG 50-day SMA compare to its current price?
SMFG 50-day SMA is -6.06% below its current market price
How far is SMFG 50-day SMA from its all-time high?
SMFG 50-day SMA is currently -2.13% below its historical high of $22.88 set on February 1, 2006
What is 1-year change in SMFG 50-day SMA?
SMFG 50-day SMA is up +53.60% year-over-year
20-Day SMA
$23.62$0.08+0.33%
Summary
- Current Value
- As of today, SMFG 20-day SMA is $23.62, up +0.33% on
- Vs Current Price
- SMFG 20-day SMA is -0.87% below its current market price
- 1-Year High
- SMFG 20-day SMA reached a 1-year high of $23.62 on
- 1-Year Low
- SMFG 20-day SMA reached a 1-year low of $14.91 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $23.62 | +0.3% | +8.2% | +17.8% | +23.3% | +56.3% | +186.5% | +229.8% | |
| 200-Day SMA | $19.86 | +0.2% | +4.0% | +11.3% | +24.6% | +39.1% | +164.0% | +201.3% | |
| 50-Day SMA | $22.39 | +0.2% | +7.0% | +5.2% | +26.4% | +53.6% | +170.8% | +211.8% | |
| 200-Day EMA | $20.19 | +0.2% | +4.3% | +9.8% | +24.0% | +42.2% | +161.1% | +198.3% | |
| 50-Day EMA | $22.71 | +0.2% | +6.3% | +10.7% | +25.5% | +53.3% | +175.4% | +217.0% | |
| 20-Day EMA | $23.65 | +0.1% | +7.7% | +17.5% | +24.3% | +57.7% | +185.8% | +232.3% | |
| Price | $23.83 | +0.6% | +3.9% | +22.9% | +23.3% | +56.5% | +189.2% | +236.1% | |
| 14-Day RSI | 54.91 | +2.3% | -16.1% | +40.1% | -9.0% | -2.6% | +12.1% | +16.2% | |
| Beta | 1.20 | -0.8% | -0.8% | +5.3% | +15.4% | +13.2% | +100.0% | +93.5% | |
| ATR | $0.53 | -3.1% | +16.3% | -10.4% | +77.5% | +101.7% | +290.6% | +364.4% | |
| 10-Day Volatility | 32.67% | -12.5% | +41.2% | +13.8% | +93.7% | +37.4% | +37.1% | +27.9% | |
| 3-Month Volatility | 30.49% | -2.1% | -7.6% | -4.3% | +15.9% | -31.2% | +28.5% | +49.0% | |
| 1-Year Volatility | 28.66% | -0.1% | +2.7% | -12.5% | -9.3% | -21.3% | +2.3% | +20.1% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $23.62 | at high | |
| 3M | $23.62 | at high | |
| 6M | $23.62 | at high | |
| 1Y | $23.62 | at high | |
| 3Y | $23.62 | at high | |
| 5Y | $23.62 | at high | |
| All | $23.62 | at high |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $21.83 | +8.2% | |
| 3M | $19.69 | +20.0% | |
| 6M | $19.01 | +24.3% | |
| 1Y | $14.91 | +58.4% | |
| 3Y | $8.25 | +186.5% | |
| 5Y | $5.58 | +323.0% | |
| All | $4.92 | +380.5% |
20-Day SMA History
FAQ
What is the current 20-day SMA of SMFG?
As of today, SMFG 20-day SMA is $23.62
How does SMFG 20-day SMA compare to its current price?
SMFG 20-day SMA is -0.87% below its current market price
How far is SMFG 20-day SMA from its all-time high?
SMFG 20-day SMA is currently at its all-time high
What is 1-year change in SMFG 20-day SMA?
SMFG 20-day SMA is up +56.34% year-over-year
200-Day EMA
$20.19$0.04+0.18%
Summary
- Current Value
- As of today, SMFG 200-day EMA is $20.19, up +0.18% on
- Vs Current Price
- SMFG 200-day EMA is -15.26% below its current market price
- 1-Year High
- SMFG 200-day EMA reached a 1-year high of $20.19 on
- 1-Year Low
- SMFG 200-day EMA reached a 1-year low of $14.20 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $20.19 | +0.2% | +4.3% | +9.8% | +24.0% | +42.2% | +161.1% | +198.3% | |
| 50-Day EMA | $22.71 | +0.2% | +6.3% | +10.7% | +25.5% | +53.3% | +175.4% | +217.0% | |
| 20-Day EMA | $23.65 | +0.1% | +7.7% | +17.5% | +24.3% | +57.7% | +185.8% | +232.3% | |
| 200-Day SMA | $19.86 | +0.2% | +4.0% | +11.3% | +24.6% | +39.1% | +164.0% | +201.3% | |
| 50-Day SMA | $22.39 | +0.2% | +7.0% | +5.2% | +26.4% | +53.6% | +170.8% | +211.8% | |
| 20-Day SMA | $23.62 | +0.3% | +8.2% | +17.8% | +23.3% | +56.3% | +186.5% | +229.8% | |
| Price | $23.83 | +0.6% | +3.9% | +22.9% | +23.3% | +56.5% | +189.2% | +236.1% | |
| 14-Day RSI | 54.91 | +2.3% | -16.1% | +40.1% | -9.0% | -2.6% | +12.1% | +16.2% | |
| Beta | 1.20 | -0.8% | -0.8% | +5.3% | +15.4% | +13.2% | +100.0% | +93.5% | |
| ATR | $0.53 | -3.1% | +16.3% | -10.4% | +77.5% | +101.7% | +290.6% | +364.4% | |
| 10-Day Volatility | 32.67% | -12.5% | +41.2% | +13.8% | +93.7% | +37.4% | +37.1% | +27.9% | |
| 3-Month Volatility | 30.49% | -2.1% | -7.6% | -4.3% | +15.9% | -31.2% | +28.5% | +49.0% | |
| 1-Year Volatility | 28.66% | -0.1% | +2.7% | -12.5% | -9.3% | -21.3% | +2.3% | +20.1% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $20.19 | at high | |
| 3M | $20.19 | at high | |
| 6M | $20.19 | at high | |
| 1Y | $20.19 | at high | |
| 3Y | $20.19 | at high | |
| 5Y | $20.19 | at high | |
| All | $21.58 | -6.4% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $19.37 | +4.3% | |
| 3M | $18.38 | +9.8% | |
| 6M | $16.19 | +24.7% | |
| 1Y | $14.20 | +42.2% | |
| 3Y | $7.74 | +161.1% | |
| 5Y | $6.13 | +229.5% | |
| All | $5.80 | +248.4% |
200-Day EMA History
FAQ
What is the current 200-day EMA of SMFG?
As of today, SMFG 200-day EMA is $20.19
How does SMFG 200-day EMA compare to its current price?
SMFG 200-day EMA is -15.26% below its current market price
How far is SMFG 200-day EMA from its all-time high?
SMFG 200-day EMA is currently -6.40% below its historical high of $21.58 set on November 9, 2006
What is 1-year change in SMFG 200-day EMA?
SMFG 200-day EMA is up +42.24% year-over-year
50-Day EMA
$22.71$0.05+0.20%
Summary
- Current Value
- As of today, SMFG 50-day EMA is $22.71, up +0.20% on
- Vs Current Price
- SMFG 50-day EMA is -4.69% below its current market price
- 1-Year High
- SMFG 50-day EMA reached a 1-year high of $22.71 on
- 1-Year Low
- SMFG 50-day EMA reached a 1-year low of $14.81 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $22.71 | +0.2% | +6.3% | +10.7% | +25.5% | +53.3% | +175.4% | +217.0% | |
| 200-Day EMA | $20.19 | +0.2% | +4.3% | +9.8% | +24.0% | +42.2% | +161.1% | +198.3% | |
| 20-Day EMA | $23.65 | +0.1% | +7.7% | +17.5% | +24.3% | +57.7% | +185.8% | +232.3% | |
| 200-Day SMA | $19.86 | +0.2% | +4.0% | +11.3% | +24.6% | +39.1% | +164.0% | +201.3% | |
| 50-Day SMA | $22.39 | +0.2% | +7.0% | +5.2% | +26.4% | +53.6% | +170.8% | +211.8% | |
| 20-Day SMA | $23.62 | +0.3% | +8.2% | +17.8% | +23.3% | +56.3% | +186.5% | +229.8% | |
| Price | $23.83 | +0.6% | +3.9% | +22.9% | +23.3% | +56.5% | +189.2% | +236.1% | |
| 14-Day RSI | 54.91 | +2.3% | -16.1% | +40.1% | -9.0% | -2.6% | +12.1% | +16.2% | |
| Beta | 1.20 | -0.8% | -0.8% | +5.3% | +15.4% | +13.2% | +100.0% | +93.5% | |
| ATR | $0.53 | -3.1% | +16.3% | -10.4% | +77.5% | +101.7% | +290.6% | +364.4% | |
| 10-Day Volatility | 32.67% | -12.5% | +41.2% | +13.8% | +93.7% | +37.4% | +37.1% | +27.9% | |
| 3-Month Volatility | 30.49% | -2.1% | -7.6% | -4.3% | +15.9% | -31.2% | +28.5% | +49.0% | |
| 1-Year Volatility | 28.66% | -0.1% | +2.7% | -12.5% | -9.3% | -21.3% | +2.3% | +20.1% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $22.71 | at high | |
| 3M | $22.71 | at high | |
| 6M | $22.71 | at high | |
| 1Y | $22.71 | at high | |
| 3Y | $22.71 | at high | |
| 5Y | $22.71 | at high | |
| All | $22.71 | at high |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $21.36 | +6.3% | |
| 3M | $20.37 | +11.5% | |
| 6M | $17.94 | +26.6% | |
| 1Y | $14.81 | +53.3% | |
| 3Y | $8.25 | +175.4% | |
| 5Y | $5.75 | +295.1% | |
| All | $5.32 | +327.2% |
50-Day EMA History
FAQ
What is the current 50-day EMA of SMFG?
As of today, SMFG 50-day EMA is $22.71
How does SMFG 50-day EMA compare to its current price?
SMFG 50-day EMA is -4.69% below its current market price
How far is SMFG 50-day EMA from its all-time high?
SMFG 50-day EMA is currently at its all-time high
What is 1-year change in SMFG 50-day EMA?
SMFG 50-day EMA is up +53.33% year-over-year
20-Day EMA
$23.65$0.02+0.08%
Summary
- Current Value
- As of today, SMFG 20-day EMA is $23.65, up +0.08% on
- Vs Current Price
- SMFG 20-day EMA is -0.77% below its current market price
- 1-Year High
- SMFG 20-day EMA reached a 1-year high of $23.65 on
- 1-Year Low
- SMFG 20-day EMA reached a 1-year low of $14.85 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $23.65 | +0.1% | +7.7% | +17.5% | +24.3% | +57.7% | +185.8% | +232.3% | |
| 200-Day EMA | $20.19 | +0.2% | +4.3% | +9.8% | +24.0% | +42.2% | +161.1% | +198.3% | |
| 50-Day EMA | $22.71 | +0.2% | +6.3% | +10.7% | +25.5% | +53.3% | +175.4% | +217.0% | |
| 200-Day SMA | $19.86 | +0.2% | +4.0% | +11.3% | +24.6% | +39.1% | +164.0% | +201.3% | |
| 50-Day SMA | $22.39 | +0.2% | +7.0% | +5.2% | +26.4% | +53.6% | +170.8% | +211.8% | |
| 20-Day SMA | $23.62 | +0.3% | +8.2% | +17.8% | +23.3% | +56.3% | +186.5% | +229.8% | |
| Price | $23.83 | +0.6% | +3.9% | +22.9% | +23.3% | +56.5% | +189.2% | +236.1% | |
| 14-Day RSI | 54.91 | +2.3% | -16.1% | +40.1% | -9.0% | -2.6% | +12.1% | +16.2% | |
| Beta | 1.20 | -0.8% | -0.8% | +5.3% | +15.4% | +13.2% | +100.0% | +93.5% | |
| ATR | $0.53 | -3.1% | +16.3% | -10.4% | +77.5% | +101.7% | +290.6% | +364.4% | |
| 10-Day Volatility | 32.67% | -12.5% | +41.2% | +13.8% | +93.7% | +37.4% | +37.1% | +27.9% | |
| 3-Month Volatility | 30.49% | -2.1% | -7.6% | -4.3% | +15.9% | -31.2% | +28.5% | +49.0% | |
| 1-Year Volatility | 28.66% | -0.1% | +2.7% | -12.5% | -9.3% | -21.3% | +2.3% | +20.1% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $23.65 | at high | |
| 3M | $23.65 | at high | |
| 6M | $23.65 | at high | |
| 1Y | $23.65 | at high | |
| 3Y | $23.65 | at high | |
| 5Y | $23.65 | at high | |
| All | $23.65 | at high |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $21.97 | +7.7% | |
| 3M | $19.91 | +18.8% | |
| 6M | $18.88 | +25.2% | |
| 1Y | $14.85 | +59.3% | |
| 3Y | $8.27 | +185.8% | |
| 5Y | $5.63 | +320.3% | |
| All | $5.04 | +369.1% |
20-Day EMA History
FAQ
What is the current 20-day EMA of SMFG?
As of today, SMFG 20-day EMA is $23.65
How does SMFG 20-day EMA compare to its current price?
SMFG 20-day EMA is -0.77% below its current market price
How far is SMFG 20-day EMA from its all-time high?
SMFG 20-day EMA is currently at its all-time high
What is 1-year change in SMFG 20-day EMA?
SMFG 20-day EMA is up +57.72% year-over-year
Data Sources & References
- SMFG Official Website www.smfg.co.jp
- SMFG Profile on Yahoo Finance finance.yahoo.com/quote/SMFG
- SMFG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/smfg