200-day SMA
$13.35
+$0.02+0.15%
February 6, 2025
Summary
- As of February 7, 2025, SMFG stock 200-day simple moving average is $13.35, with a rise of +$0.02 (+0.15%) during the most recent trading day.
- Over the past year, SMFG stock 200-day SMA has increased by +$4.10 (+44.26%).
- SMFG stock 200-day SMA is now -41.64% below its all-time high of $22.88.
Performance
SMFG Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$14.68
+$0.02+0.14%
February 6, 2025
Summary
- As of February 7, 2025, SMFG 50-day simple moving average is $14.68, with a rise of +$0.02 (+0.14%) during the most recent trading day.
- Over the past year, SMFG 50-day SMA has increased by +$4.81 (+48.75%).
- SMFG 50-day SMA is now -35.83% below its all-time high of $22.88.
Performance
SMFG 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
SMFG Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | +0.1% | -0.8% |
| 1 m1 month | +2.5% | +3.7% | +1.3% |
| 3 m3 months | +8.3% | +14.6% | +6.3% |
| 6 m6 months | +18.3% | +10.7% | +22.1% |
| ytdytd | +3.0% | +4.9% | +1.7% |
| 1 y1 year | +44.3% | +48.8% | +43.1% |
| 5 y5 years | +89.5% | +100.8% | +107.0% |
SMFG Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $13.01 | +2.6% | |
| 3 m | 3-month | $13.35 | at high | $12.30 | +8.5% |
| 6 m | 6-month | $13.35 | at high | $11.28 | +18.4% |
| 1 y | 1-year | $13.35 | at high | $9.24 | +44.4% |
| 3 y | 3-year | $13.35 | at high | $6.13 | +117.8% |
| 5 y | 5-year | $13.35 | at high | $5.60 | +138.5% |
| alltime | all time | $22.88 | -41.6% | $5.60 | +138.5% |
Sumitomo Mitsui Financial Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $13.35(+3.0%) |
| 2024 | $12.97(+44.0%) |
| 2023 | $9.00(+45.6%) |
| 2022 | $6.18(-11.6%) |
| 2021 | $6.99(+24.1%) |
| 2020 | $5.64(-19.9%) |
| 2019 | $7.04(-11.2%) |
| 2018 | $7.93(+2.9%) |
| 2017 | $7.70(+16.8%) |
| 2016 | $6.60(-20.6%) |
| Date | Value |
|---|---|
| 2015 | $8.30(+3.5%) |
| 2014 | $8.02(-14.6%) |
| 2013 | $9.40(+47.8%) |
| 2012 | $6.36(+9.6%) |
| 2011 | $5.80(-5.3%) |
| 2010 | $6.12(-17.4%) |
| 2009 | $7.41(-41.3%) |
| 2008 | $12.62(-25.5%) |
| 2007 | $16.93(-20.9%) |
| 2006 | $21.40 |
FAQ
- What is Sumitomo Mitsui Financial 200-day simple moving average?
- What is the all time high 200-day SMA for Sumitomo Mitsui Financial?
- What is SMFG 200-day simple moving average year-to-date change?
- What is Sumitomo Mitsui Financial 200-day SMA year-on-year change?
- What is Sumitomo Mitsui Financial 50-day simple moving average?
- What is the all time high 50-day SMA for Sumitomo Mitsui Financial?
- What is SMFG 50-day simple moving average year-to-date change?
- What is Sumitomo Mitsui Financial 50-day SMA year-on-year change?
What is Sumitomo Mitsui Financial 200-day simple moving average?
The current 200-day SMA of SMFG is $13.35
What is the all time high 200-day SMA for Sumitomo Mitsui Financial?
Sumitomo Mitsui Financial all-time high 200-day simple moving average is $22.88
What is SMFG 200-day simple moving average year-to-date change?
Sumitomo Mitsui Financial 200-day simple moving average has changed by +$0.38 (+2.95%) since the beginning of the year
What is Sumitomo Mitsui Financial 200-day SMA year-on-year change?
Over the past year, SMFG 200-day simple moving average has changed by +$4.10 (+44.26%)
What is Sumitomo Mitsui Financial 50-day simple moving average?
The current 50-day SMA of SMFG is $14.68
What is the all time high 50-day SMA for Sumitomo Mitsui Financial?
Sumitomo Mitsui Financial all-time high 50-day simple moving average is $22.88
What is SMFG 50-day simple moving average year-to-date change?
Sumitomo Mitsui Financial 50-day simple moving average has changed by +$0.69 (+4.91%) since the beginning of the year
What is Sumitomo Mitsui Financial 50-day SMA year-on-year change?
Over the past year, SMFG 50-day simple moving average has changed by +$4.81 (+48.75%)