200-Day SMA
$19.34$0.07+0.34%
Summary
- Current Value
- As of today, SMFG 200-day SMA is $19.34, up +0.34% on
- Vs Current Price
- SMFG 200-day SMA is -16.48% below its current market price
- 1-Year High
- SMFG 200-day SMA reached a 1-year high of $19.34 on
- 1-Year Low
- SMFG 200-day SMA reached a 1-year low of $14.16 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $19.34 | +0.3% | +3.9% | +10.5% | +21.4% | +36.6% | +162.5% | +197.7% | |
| 50-Day SMA | $21.42 | +0.7% | +4.1% | +0.5% | +20.9% | +49.9% | +161.3% | +195.9% | |
| 20-Day SMA | $22.41 | +0.8% | +6.7% | -0.9% | +17.0% | +50.6% | +172.1% | +205.7% | |
| 200-Day EMA | $19.58 | +0.2% | +3.4% | +7.7% | +20.2% | +39.1% | +155.9% | +191.4% | |
| 50-Day EMA | $21.65 | +0.3% | +4.5% | +1.9% | +19.6% | +47.7% | +163.7% | +199.3% | |
| 20-Day EMA | $22.28 | +0.4% | +7.0% | +1.3% | +17.1% | +49.3% | +172.1% | +204.4% | |
| Price | $23.16 | -1.8% | +9.3% | +14.1% | +19.8% | +52.4% | +181.1% | +213.4% | |
| 14-Day RSI | 55.96 | -10.0% | +0.9% | +66.3% | -7.3% | -4.7% | +8.6% | -0.6% | |
| Beta | 1.19 | -1.6% | +6.3% | +10.2% | +14.4% | +13.3% | +108.8% | +72.5% | |
| ATR | $0.45 | +0.6% | -1.2% | -33.1% | +50.7% | +58.7% | +213.3% | +349.9% | |
| 10-Day Volatility | 28.60% | +14.7% | +33.0% | -11.4% | +69.5% | +39.0% | +34.7% | +127.3% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $19.34 | at high | |
| 3M | $19.34 | at high | |
| 6M | $19.34 | at high | |
| 1Y | $19.34 | at high | |
| 3Y | $19.34 | at high | |
| 5Y | $19.34 | at high | |
| All | $22.88 | -15.4% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $18.62 | +3.9% | |
| 3M | $17.50 | +10.5% | |
| 6M | $15.61 | +23.9% | |
| 1Y | $14.16 | +36.6% | |
| 3Y | $7.37 | +162.5% | |
| 5Y | $6.13 | +215.6% | |
| All | $5.60 | +245.5% |
200-Day SMA History
FAQ
What is the current 200-day SMA of SMFG?
As of today, SMFG 200-day SMA is $19.34
How does SMFG 200-day SMA compare to its current price?
SMFG 200-day SMA is -16.48% below its current market price
How far is SMFG 200-day SMA from its all-time high?
SMFG 200-day SMA is currently -15.44% below its historical high of $22.88 set on February 1, 2006
What is 1-year change in SMFG 200-day SMA?
SMFG 200-day SMA is up +36.57% year-over-year
50-Day SMA
$21.42$0.14+0.68%
Summary
- Current Value
- As of today, SMFG 50-day SMA is $21.42, up +0.68% on
- Vs Current Price
- SMFG 50-day SMA is -7.52% below its current market price
- 1-Year High
- SMFG 50-day SMA reached a 1-year high of $21.42 on
- 1-Year Low
- SMFG 50-day SMA reached a 1-year low of $14.22 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $21.42 | +0.7% | +4.1% | +0.5% | +20.9% | +49.9% | +161.3% | +195.9% | |
| 200-Day SMA | $19.34 | +0.3% | +3.9% | +10.5% | +21.4% | +36.6% | +162.5% | +197.7% | |
| 20-Day SMA | $22.41 | +0.8% | +6.7% | -0.9% | +17.0% | +50.6% | +172.1% | +205.7% | |
| 200-Day EMA | $19.58 | +0.2% | +3.4% | +7.7% | +20.2% | +39.1% | +155.9% | +191.4% | |
| 50-Day EMA | $21.65 | +0.3% | +4.5% | +1.9% | +19.6% | +47.7% | +163.7% | +199.3% | |
| 20-Day EMA | $22.28 | +0.4% | +7.0% | +1.3% | +17.1% | +49.3% | +172.1% | +204.4% | |
| Price | $23.16 | -1.8% | +9.3% | +14.1% | +19.8% | +52.4% | +181.1% | +213.4% | |
| 14-Day RSI | 55.96 | -10.0% | +0.9% | +66.3% | -7.3% | -4.7% | +8.6% | -0.6% | |
| Beta | 1.19 | -1.6% | +6.3% | +10.2% | +14.4% | +13.3% | +108.8% | +72.5% | |
| ATR | $0.45 | +0.6% | -1.2% | -33.1% | +50.7% | +58.7% | +213.3% | +349.9% | |
| 10-Day Volatility | 28.60% | +14.7% | +33.0% | -11.4% | +69.5% | +39.0% | +34.7% | +127.3% | |
| 3-Month Volatility | 30.70% | +0.2% | -15.3% | +1.6% | +16.7% | -31.5% | +5.6% | +32.9% | |
| 1-Year Volatility | 28.14% | +0.5% | +2.1% | -13.6% | -10.9% | -22.6% | -1.0% | +13.2% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $21.42 | at high | |
| 3M | $21.42 | at high | |
| 6M | $21.42 | at high | |
| 1Y | $21.42 | at high | |
| 3Y | $21.42 | at high | |
| 5Y | $21.42 | at high | |
| All | $22.88 | -6.4% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $20.51 | +4.4% | |
| 3M | $20.51 | +4.4% | |
| 6M | $16.66 | +28.5% | |
| 1Y | $14.22 | +50.6% | |
| 3Y | $8.20 | +161.3% | |
| 5Y | $5.77 | +271.3% | |
| All | $5.04 | +324.6% |
50-Day SMA History
FAQ
What is the current 50-day SMA of SMFG?
As of today, SMFG 50-day SMA is $21.42
How does SMFG 50-day SMA compare to its current price?
SMFG 50-day SMA is -7.52% below its current market price
How far is SMFG 50-day SMA from its all-time high?
SMFG 50-day SMA is currently -6.37% below its historical high of $22.88 set on February 1, 2006
What is 1-year change in SMFG 50-day SMA?
SMFG 50-day SMA is up +49.92% year-over-year
20-Day SMA
$22.41$0.17+0.75%
Summary
- Current Value
- As of today, SMFG 20-day SMA is $22.41, up +0.75% on
- Vs Current Price
- SMFG 20-day SMA is -3.25% below its current market price
- 1-Year High
- SMFG 20-day SMA reached a 1-year high of $22.73 on
- 1-Year Low
- SMFG 20-day SMA reached a 1-year low of $14.88 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $22.41 | +0.8% | +6.7% | -0.9% | +17.0% | +50.6% | +172.1% | +205.7% | |
| 200-Day SMA | $19.34 | +0.3% | +3.9% | +10.5% | +21.4% | +36.6% | +162.5% | +197.7% | |
| 50-Day SMA | $21.42 | +0.7% | +4.1% | +0.5% | +20.9% | +49.9% | +161.3% | +195.9% | |
| 200-Day EMA | $19.58 | +0.2% | +3.4% | +7.7% | +20.2% | +39.1% | +155.9% | +191.4% | |
| 50-Day EMA | $21.65 | +0.3% | +4.5% | +1.9% | +19.6% | +47.7% | +163.7% | +199.3% | |
| 20-Day EMA | $22.28 | +0.4% | +7.0% | +1.3% | +17.1% | +49.3% | +172.1% | +204.4% | |
| Price | $23.16 | -1.8% | +9.3% | +14.1% | +19.8% | +52.4% | +181.1% | +213.4% | |
| 14-Day RSI | 55.96 | -10.0% | +0.9% | +66.3% | -7.3% | -4.7% | +8.6% | -0.6% | |
| Beta | 1.19 | -1.6% | +6.3% | +10.2% | +14.4% | +13.3% | +108.8% | +72.5% | |
| ATR | $0.45 | +0.6% | -1.2% | -33.1% | +50.7% | +58.7% | +213.3% | +349.9% | |
| 10-Day Volatility | 28.60% | +14.7% | +33.0% | -11.4% | +69.5% | +39.0% | +34.7% | +127.3% | |
| 3-Month Volatility | 30.70% | +0.2% | -15.3% | +1.6% | +16.7% | -31.5% | +5.6% | +32.9% | |
| 1-Year Volatility | 28.14% | +0.5% | +2.1% | -13.6% | -10.9% | -22.6% | -1.0% | +13.2% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $22.41 | at high | |
| 3M | $22.61 | -0.9% | |
| 6M | $22.73 | -1.4% | |
| 1Y | $22.73 | -1.4% | |
| 3Y | $22.73 | -1.4% | |
| 5Y | $22.73 | -1.4% | |
| All | $22.88 | -2.0% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $21.01 | +6.7% | |
| 3M | $19.69 | +13.8% | |
| 6M | $17.44 | +28.5% | |
| 1Y | $14.88 | +50.6% | |
| 3Y | $8.18 | +173.9% | |
| 5Y | $5.58 | +301.2% | |
| All | $4.92 | +355.8% |
20-Day SMA History
FAQ
What is the current 20-day SMA of SMFG?
As of today, SMFG 20-day SMA is $22.41
How does SMFG 20-day SMA compare to its current price?
SMFG 20-day SMA is -3.25% below its current market price
How far is SMFG 20-day SMA from its all-time high?
SMFG 20-day SMA is currently -2.05% below its historical high of $22.88 set on February 1, 2006
What is 1-year change in SMFG 20-day SMA?
SMFG 20-day SMA is up +50.63% year-over-year
200-Day EMA
$19.58$0.04+0.18%
Summary
- Current Value
- As of today, SMFG 200-day EMA is $19.58, up +0.18% on
- Vs Current Price
- SMFG 200-day EMA is -15.45% below its current market price
- 1-Year High
- SMFG 200-day EMA reached a 1-year high of $19.58 on
- 1-Year Low
- SMFG 200-day EMA reached a 1-year low of $14.07 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $19.58 | +0.2% | +3.4% | +7.7% | +20.2% | +39.1% | +155.9% | +191.4% | |
| 50-Day EMA | $21.65 | +0.3% | +4.5% | +1.9% | +19.6% | +47.7% | +163.7% | +199.3% | |
| 20-Day EMA | $22.28 | +0.4% | +7.0% | +1.3% | +17.1% | +49.3% | +172.1% | +204.4% | |
| 200-Day SMA | $19.34 | +0.3% | +3.9% | +10.5% | +21.4% | +36.6% | +162.5% | +197.7% | |
| 50-Day SMA | $21.42 | +0.7% | +4.1% | +0.5% | +20.9% | +49.9% | +161.3% | +195.9% | |
| 20-Day SMA | $22.41 | +0.8% | +6.7% | -0.9% | +17.0% | +50.6% | +172.1% | +205.7% | |
| Price | $23.16 | -1.8% | +9.3% | +14.1% | +19.8% | +52.4% | +181.1% | +213.4% | |
| 14-Day RSI | 55.96 | -10.0% | +0.9% | +66.3% | -7.3% | -4.7% | +8.6% | -0.6% | |
| Beta | 1.19 | -1.6% | +6.3% | +10.2% | +14.4% | +13.3% | +108.8% | +72.5% | |
| ATR | $0.45 | +0.6% | -1.2% | -33.1% | +50.7% | +58.7% | +213.3% | +349.9% | |
| 10-Day Volatility | 28.60% | +14.7% | +33.0% | -11.4% | +69.5% | +39.0% | +34.7% | +127.3% | |
| 3-Month Volatility | 30.70% | +0.2% | -15.3% | +1.6% | +16.7% | -31.5% | +5.6% | +32.9% | |
| 1-Year Volatility | 28.14% | +0.5% | +2.1% | -13.6% | -10.9% | -22.6% | -1.0% | +13.2% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $19.58 | at high | |
| 3M | $19.58 | at high | |
| 6M | $19.58 | at high | |
| 1Y | $19.58 | at high | |
| 3Y | $19.58 | at high | |
| 5Y | $19.58 | at high | |
| All | $21.58 | -9.2% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $18.94 | +3.4% | |
| 3M | $18.18 | +7.7% | |
| 6M | $15.74 | +24.4% | |
| 1Y | $14.07 | +39.1% | |
| 3Y | $7.65 | +155.9% | |
| 5Y | $6.13 | +219.5% | |
| All | $5.80 | +237.8% |
200-Day EMA History
FAQ
What is the current 200-day EMA of SMFG?
As of today, SMFG 200-day EMA is $19.58
How does SMFG 200-day EMA compare to its current price?
SMFG 200-day EMA is -15.45% below its current market price
How far is SMFG 200-day EMA from its all-time high?
SMFG 200-day EMA is currently -9.24% below its historical high of $21.58 set on November 9, 2006
What is 1-year change in SMFG 200-day EMA?
SMFG 200-day EMA is up +39.15% year-over-year
50-Day EMA
$21.65$0.06+0.28%
Summary
- Current Value
- As of today, SMFG 50-day EMA is $21.65, up +0.28% on
- Vs Current Price
- SMFG 50-day EMA is -6.51% below its current market price
- 1-Year High
- SMFG 50-day EMA reached a 1-year high of $21.65 on
- 1-Year Low
- SMFG 50-day EMA reached a 1-year low of $14.66 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $21.65 | +0.3% | +4.5% | +1.9% | +19.6% | +47.7% | +163.7% | +199.3% | |
| 200-Day EMA | $19.58 | +0.2% | +3.4% | +7.7% | +20.2% | +39.1% | +155.9% | +191.4% | |
| 20-Day EMA | $22.28 | +0.4% | +7.0% | +1.3% | +17.1% | +49.3% | +172.1% | +204.4% | |
| 200-Day SMA | $19.34 | +0.3% | +3.9% | +10.5% | +21.4% | +36.6% | +162.5% | +197.7% | |
| 50-Day SMA | $21.42 | +0.7% | +4.1% | +0.5% | +20.9% | +49.9% | +161.3% | +195.9% | |
| 20-Day SMA | $22.41 | +0.8% | +6.7% | -0.9% | +17.0% | +50.6% | +172.1% | +205.7% | |
| Price | $23.16 | -1.8% | +9.3% | +14.1% | +19.8% | +52.4% | +181.1% | +213.4% | |
| 14-Day RSI | 55.96 | -10.0% | +0.9% | +66.3% | -7.3% | -4.7% | +8.6% | -0.6% | |
| Beta | 1.19 | -1.6% | +6.3% | +10.2% | +14.4% | +13.3% | +108.8% | +72.5% | |
| ATR | $0.45 | +0.6% | -1.2% | -33.1% | +50.7% | +58.7% | +213.3% | +349.9% | |
| 10-Day Volatility | 28.60% | +14.7% | +33.0% | -11.4% | +69.5% | +39.0% | +34.7% | +127.3% | |
| 3-Month Volatility | 30.70% | +0.2% | -15.3% | +1.6% | +16.7% | -31.5% | +5.6% | +32.9% | |
| 1-Year Volatility | 28.14% | +0.5% | +2.1% | -13.6% | -10.9% | -22.6% | -1.0% | +13.2% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $21.65 | at high | |
| 3M | $21.65 | at high | |
| 6M | $21.65 | at high | |
| 1Y | $21.65 | at high | |
| 3Y | $21.65 | at high | |
| 5Y | $21.65 | at high | |
| All | $22.29 | -2.9% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $20.71 | +4.5% | |
| 3M | $20.37 | +6.3% | |
| 6M | $16.97 | +27.6% | |
| 1Y | $14.66 | +47.7% | |
| 3Y | $8.21 | +163.7% | |
| 5Y | $5.75 | +276.6% | |
| All | $5.32 | +307.2% |
50-Day EMA History
FAQ
What is the current 50-day EMA of SMFG?
As of today, SMFG 50-day EMA is $21.65
How does SMFG 50-day EMA compare to its current price?
SMFG 50-day EMA is -6.51% below its current market price
How far is SMFG 50-day EMA from its all-time high?
SMFG 50-day EMA is currently -2.86% below its historical high of $22.29 set on May 16, 2006
What is 1-year change in SMFG 50-day EMA?
SMFG 50-day EMA is up +47.74% year-over-year
20-Day EMA
$22.28$0.09+0.41%
Summary
- Current Value
- As of today, SMFG 20-day EMA is $22.28, up +0.41% on
- Vs Current Price
- SMFG 20-day EMA is -3.81% below its current market price
- 1-Year High
- SMFG 20-day EMA reached a 1-year high of $22.54 on
- 1-Year Low
- SMFG 20-day EMA reached a 1-year low of $14.85 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $22.28 | +0.4% | +7.0% | +1.3% | +17.1% | +49.3% | +172.1% | +204.4% | |
| 200-Day EMA | $19.58 | +0.2% | +3.4% | +7.7% | +20.2% | +39.1% | +155.9% | +191.4% | |
| 50-Day EMA | $21.65 | +0.3% | +4.5% | +1.9% | +19.6% | +47.7% | +163.7% | +199.3% | |
| 200-Day SMA | $19.34 | +0.3% | +3.9% | +10.5% | +21.4% | +36.6% | +162.5% | +197.7% | |
| 50-Day SMA | $21.42 | +0.7% | +4.1% | +0.5% | +20.9% | +49.9% | +161.3% | +195.9% | |
| 20-Day SMA | $22.41 | +0.8% | +6.7% | -0.9% | +17.0% | +50.6% | +172.1% | +205.7% | |
| Price | $23.16 | -1.8% | +9.3% | +14.1% | +19.8% | +52.4% | +181.1% | +213.4% | |
| 14-Day RSI | 55.96 | -10.0% | +0.9% | +66.3% | -7.3% | -4.7% | +8.6% | -0.6% | |
| Beta | 1.19 | -1.6% | +6.3% | +10.2% | +14.4% | +13.3% | +108.8% | +72.5% | |
| ATR | $0.45 | +0.6% | -1.2% | -33.1% | +50.7% | +58.7% | +213.3% | +349.9% | |
| 10-Day Volatility | 28.60% | +14.7% | +33.0% | -11.4% | +69.5% | +39.0% | +34.7% | +127.3% | |
| 3-Month Volatility | 30.70% | +0.2% | -15.3% | +1.6% | +16.7% | -31.5% | +5.6% | +32.9% | |
| 1-Year Volatility | 28.14% | +0.5% | +2.1% | -13.6% | -10.9% | -22.6% | -1.0% | +13.2% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $22.28 | at high | |
| 3M | $22.28 | at high | |
| 6M | $22.54 | -1.2% | |
| 1Y | $22.54 | -1.2% | |
| 3Y | $22.54 | -1.2% | |
| 5Y | $22.54 | -1.2% | |
| All | $22.60 | -1.4% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $20.83 | +7.0% | |
| 3M | $19.91 | +11.9% | |
| 6M | $17.66 | +26.1% | |
| 1Y | $14.85 | +50.0% | |
| 3Y | $8.19 | +172.1% | |
| 5Y | $5.63 | +296.0% | |
| All | $5.04 | +342.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of SMFG?
As of today, SMFG 20-day EMA is $22.28
How does SMFG 20-day EMA compare to its current price?
SMFG 20-day EMA is -3.81% below its current market price
How far is SMFG 20-day EMA from its all-time high?
SMFG 20-day EMA is currently -1.45% below its historical high of $22.60 set on May 15, 2006
What is 1-year change in SMFG 20-day EMA?
SMFG 20-day EMA is up +49.32% year-over-year
Data Sources & References
- SMFG Official Website www.smfg.co.jp
- SMFG Profile on Yahoo Finance finance.yahoo.com/quote/SMFG
- SMFG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/smfg