200-Day SMA
$22.45$0.04+0.19%
Summary
- Current Value
- As of today, SMFG 200-day SMA is $22.45, up +0.19% on
- Vs Current Price
- SMFG 200-day SMA is -14.61% below its current market price
- 1-Year High
- SMFG 200-day SMA reached a 1-year high of $22.45 on
- 1-Year Low
- SMFG 200-day SMA reached a 1-year low of $15.06 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $22.45 | +0.2% | +4.8% | +14.6% | +40.9% | +49.1% | +166.7% | +224.9% | |
| 50-Day SMA | $25.87 | +0.1% | +3.6% | +17.8% | +46.0% | +62.5% | +184.2% | +274.2% | |
| 20-Day SMA | $26.09 | +0.1% | +1.6% | +13.2% | +36.2% | +57.1% | +180.7% | +270.7% | |
| 200-Day EMA | $22.60 | +0.2% | +4.0% | +13.6% | +38.8% | +51.2% | +171.6% | +230.3% | |
| 50-Day EMA | $25.67 | +0.1% | +3.3% | +15.5% | +41.8% | +59.6% | +181.6% | +266.1% | |
| 20-Day EMA | $26.36 | -0.0% | +2.9% | +14.1% | +38.6% | +59.5% | +178.6% | +271.4% | |
| Price | $26.29 | -1.8% | -0.1% | +8.8% | +36.0% | +58.4% | +164.2% | +261.6% | |
| 14-Day RSI | 50.92 | -9.0% | -13.3% | -23.3% | -15.6% | -5.6% | -27.2% | -21.5% | |
| Beta | 1.14 | +0.9% | +3.6% | -4.2% | +9.6% | +11.8% | +81.0% | +62.9% | |
| ATR | $0.55 | +3.8% | -2.5% | +15.2% | +82.8% | +106.9% | +231.7% | +486.6% | |
| 10-Day Volatility | 33.12% | +5.7% | +12.1% | +19.4% | +96.3% | +35.1% | -7.4% | +113.5% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $22.45 | at high | |
| 3M | $22.45 | at high | |
| 6M | $22.45 | at high | |
| 1Y | $22.45 | at high | |
| 3Y | $22.45 | at high | |
| 5Y | $22.45 | at high | |
| All | $22.88 | -1.9% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $21.42 | +4.8% | |
| 3M | $19.59 | +14.6% | |
| 6M | $17.67 | +27.0% | |
| 1Y | $15.06 | +49.1% | |
| 3Y | $8.42 | +166.7% | |
| 5Y | $6.13 | +266.2% | |
| All | $5.60 | +301.0% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of SMFG?
- As of today, SMFG 200-day SMA is $22.45
- How does SMFG 200-day SMA compare to its current price?
- SMFG 200-day SMA is -14.61% below its current market price
- How far is SMFG 200-day SMA from its all-time high?
- SMFG 200-day SMA is currently -1.86% below its historical high of $22.88 set on February 1, 2006
- What is 1-year change in SMFG 200-day SMA?
- SMFG 200-day SMA is up +49.06% year-over-year
50-Day SMA
$25.87$0.02+0.08%
Summary
- Current Value
- As of today, SMFG 50-day SMA is $25.87, up +0.08% on
- Vs Current Price
- SMFG 50-day SMA is -1.59% below its current market price
- 1-Year High
- SMFG 50-day SMA reached a 1-year high of $25.87 on
- 1-Year Low
- SMFG 50-day SMA reached a 1-year low of $15.93 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $25.87 | +0.1% | +3.6% | +17.8% | +46.0% | +62.5% | +184.2% | +274.2% | |
| 200-Day SMA | $22.45 | +0.2% | +4.8% | +14.6% | +40.9% | +49.1% | +166.7% | +224.9% | |
| 20-Day SMA | $26.09 | +0.1% | +1.6% | +13.2% | +36.2% | +57.1% | +180.7% | +270.7% | |
| 200-Day EMA | $22.60 | +0.2% | +4.0% | +13.6% | +38.8% | +51.2% | +171.6% | +230.3% | |
| 50-Day EMA | $25.67 | +0.1% | +3.3% | +15.5% | +41.8% | +59.6% | +181.6% | +266.1% | |
| 20-Day EMA | $26.36 | -0.0% | +2.9% | +14.1% | +38.6% | +59.5% | +178.6% | +271.4% | |
| Price | $26.29 | -1.8% | -0.1% | +8.8% | +36.0% | +58.4% | +164.2% | +261.6% | |
| 14-Day RSI | 50.92 | -9.0% | -13.3% | -23.3% | -15.6% | -5.6% | -27.2% | -21.5% | |
| Beta | 1.14 | +0.9% | +3.6% | -4.2% | +9.6% | +11.8% | +81.0% | +62.9% | |
| ATR | $0.55 | +3.8% | -2.5% | +15.2% | +82.8% | +106.9% | +231.7% | +486.6% | |
| 10-Day Volatility | 33.12% | +5.7% | +12.1% | +19.4% | +96.3% | +35.1% | -7.4% | +113.5% | |
| 3-Month Volatility | 30.65% | +1.2% | +4.8% | +3.1% | +16.5% | +16.0% | +14.0% | +59.1% | |
| 1-Year Volatility | 29.40% | +0.4% | +2.5% | +3.8% | -6.9% | -11.6% | +1.7% | +26.9% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $25.87 | at high | |
| 3M | $25.87 | at high | |
| 6M | $25.87 | at high | |
| 1Y | $25.87 | at high | |
| 3Y | $25.87 | at high | |
| 5Y | $25.87 | at high | |
| All | $25.87 | at high |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $24.98 | +3.6% | |
| 3M | $21.96 | +17.8% | |
| 6M | $20.51 | +26.2% | |
| 1Y | $15.93 | +62.5% | |
| 3Y | $9.10 | +184.2% | |
| 5Y | $5.77 | +348.5% | |
| All | $5.04 | +412.9% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of SMFG?
- As of today, SMFG 50-day SMA is $25.87
- How does SMFG 50-day SMA compare to its current price?
- SMFG 50-day SMA is -1.59% below its current market price
- How far is SMFG 50-day SMA from its all-time high?
- SMFG 50-day SMA is currently at its all-time high
- What is 1-year change in SMFG 50-day SMA?
- SMFG 50-day SMA is up +62.46% year-over-year
20-Day SMA
$26.09$0.02+0.09%
Summary
- Current Value
- As of today, SMFG 20-day SMA is $26.09, up +0.09% on
- Vs Current Price
- SMFG 20-day SMA is -0.76% below its current market price
- 1-Year High
- SMFG 20-day SMA reached a 1-year high of $26.09 on
- 1-Year Low
- SMFG 20-day SMA reached a 1-year low of $15.97 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $26.09 | +0.1% | +1.6% | +13.2% | +36.2% | +57.1% | +180.7% | +270.7% | |
| 200-Day SMA | $22.45 | +0.2% | +4.8% | +14.6% | +40.9% | +49.1% | +166.7% | +224.9% | |
| 50-Day SMA | $25.87 | +0.1% | +3.6% | +17.8% | +46.0% | +62.5% | +184.2% | +274.2% | |
| 200-Day EMA | $22.60 | +0.2% | +4.0% | +13.6% | +38.8% | +51.2% | +171.6% | +230.3% | |
| 50-Day EMA | $25.67 | +0.1% | +3.3% | +15.5% | +41.8% | +59.6% | +181.6% | +266.1% | |
| 20-Day EMA | $26.36 | -0.0% | +2.9% | +14.1% | +38.6% | +59.5% | +178.6% | +271.4% | |
| Price | $26.29 | -1.8% | -0.1% | +8.8% | +36.0% | +58.4% | +164.2% | +261.6% | |
| 14-Day RSI | 50.92 | -9.0% | -13.3% | -23.3% | -15.6% | -5.6% | -27.2% | -21.5% | |
| Beta | 1.14 | +0.9% | +3.6% | -4.2% | +9.6% | +11.8% | +81.0% | +62.9% | |
| ATR | $0.55 | +3.8% | -2.5% | +15.2% | +82.8% | +106.9% | +231.7% | +486.6% | |
| 10-Day Volatility | 33.12% | +5.7% | +12.1% | +19.4% | +96.3% | +35.1% | -7.4% | +113.5% | |
| 3-Month Volatility | 30.65% | +1.2% | +4.8% | +3.1% | +16.5% | +16.0% | +14.0% | +59.1% | |
| 1-Year Volatility | 29.40% | +0.4% | +2.5% | +3.8% | -6.9% | -11.6% | +1.7% | +26.9% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $26.09 | at high | |
| 3M | $26.09 | at high | |
| 6M | $26.09 | at high | |
| 1Y | $26.09 | at high | |
| 3Y | $26.09 | at high | |
| 5Y | $26.09 | at high | |
| All | $26.09 | at high |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $25.46 | +2.5% | |
| 3M | $23.05 | +13.2% | |
| 6M | $19.69 | +32.5% | |
| 1Y | $15.97 | +63.4% | |
| 3Y | $9.30 | +180.7% | |
| 5Y | $5.58 | +367.2% | |
| All | $4.92 | +430.7% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of SMFG?
- As of today, SMFG 20-day SMA is $26.09
- How does SMFG 20-day SMA compare to its current price?
- SMFG 20-day SMA is -0.76% below its current market price
- How far is SMFG 20-day SMA from its all-time high?
- SMFG 20-day SMA is currently at its all-time high
- What is 1-year change in SMFG 20-day SMA?
- SMFG 20-day SMA is up +57.08% year-over-year
200-Day EMA
$22.60$0.04+0.16%
Summary
- Current Value
- As of today, SMFG 200-day EMA is $22.60, up +0.16% on
- Vs Current Price
- SMFG 200-day EMA is -14.05% below its current market price
- 1-Year High
- SMFG 200-day EMA reached a 1-year high of $22.60 on
- 1-Year Low
- SMFG 200-day EMA reached a 1-year low of $14.95 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $22.60 | +0.2% | +4.0% | +13.6% | +38.8% | +51.2% | +171.6% | +230.3% | |
| 50-Day EMA | $25.67 | +0.1% | +3.3% | +15.5% | +41.8% | +59.6% | +181.6% | +266.1% | |
| 20-Day EMA | $26.36 | -0.0% | +2.9% | +14.1% | +38.6% | +59.5% | +178.6% | +271.4% | |
| 200-Day SMA | $22.45 | +0.2% | +4.8% | +14.6% | +40.9% | +49.1% | +166.7% | +224.9% | |
| 50-Day SMA | $25.87 | +0.1% | +3.6% | +17.8% | +46.0% | +62.5% | +184.2% | +274.2% | |
| 20-Day SMA | $26.09 | +0.1% | +1.6% | +13.2% | +36.2% | +57.1% | +180.7% | +270.7% | |
| Price | $26.29 | -1.8% | -0.1% | +8.8% | +36.0% | +58.4% | +164.2% | +261.6% | |
| 14-Day RSI | 50.92 | -9.0% | -13.3% | -23.3% | -15.6% | -5.6% | -27.2% | -21.5% | |
| Beta | 1.14 | +0.9% | +3.6% | -4.2% | +9.6% | +11.8% | +81.0% | +62.9% | |
| ATR | $0.55 | +3.8% | -2.5% | +15.2% | +82.8% | +106.9% | +231.7% | +486.6% | |
| 10-Day Volatility | 33.12% | +5.7% | +12.1% | +19.4% | +96.3% | +35.1% | -7.4% | +113.5% | |
| 3-Month Volatility | 30.65% | +1.2% | +4.8% | +3.1% | +16.5% | +16.0% | +14.0% | +59.1% | |
| 1-Year Volatility | 29.40% | +0.4% | +2.5% | +3.8% | -6.9% | -11.6% | +1.7% | +26.9% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $22.60 | at high | |
| 3M | $22.60 | at high | |
| 6M | $22.60 | at high | |
| 1Y | $22.60 | at high | |
| 3Y | $22.60 | at high | |
| 5Y | $22.60 | at high | |
| All | $22.60 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $21.73 | +4.0% | |
| 3M | $19.90 | +13.6% | |
| 6M | $18.29 | +23.6% | |
| 1Y | $14.95 | +51.2% | |
| 3Y | $8.32 | +171.6% | |
| 5Y | $6.13 | +268.7% | |
| All | $5.80 | +289.9% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of SMFG?
- As of today, SMFG 200-day EMA is $22.60
- How does SMFG 200-day EMA compare to its current price?
- SMFG 200-day EMA is -14.05% below its current market price
- How far is SMFG 200-day EMA from its all-time high?
- SMFG 200-day EMA is currently at its all-time high
- What is 1-year change in SMFG 200-day EMA?
- SMFG 200-day EMA is up +51.17% year-over-year
50-Day EMA
$25.67$0.03+0.10%
Summary
- Current Value
- As of today, SMFG 50-day EMA is $25.67, up +0.10% on
- Vs Current Price
- SMFG 50-day EMA is -2.36% below its current market price
- 1-Year High
- SMFG 50-day EMA reached a 1-year high of $25.67 on
- 1-Year Low
- SMFG 50-day EMA reached a 1-year low of $16.08 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $25.67 | +0.1% | +3.3% | +15.5% | +41.8% | +59.6% | +181.6% | +266.1% | |
| 200-Day EMA | $22.60 | +0.2% | +4.0% | +13.6% | +38.8% | +51.2% | +171.6% | +230.3% | |
| 20-Day EMA | $26.36 | -0.0% | +2.9% | +14.1% | +38.6% | +59.5% | +178.6% | +271.4% | |
| 200-Day SMA | $22.45 | +0.2% | +4.8% | +14.6% | +40.9% | +49.1% | +166.7% | +224.9% | |
| 50-Day SMA | $25.87 | +0.1% | +3.6% | +17.8% | +46.0% | +62.5% | +184.2% | +274.2% | |
| 20-Day SMA | $26.09 | +0.1% | +1.6% | +13.2% | +36.2% | +57.1% | +180.7% | +270.7% | |
| Price | $26.29 | -1.8% | -0.1% | +8.8% | +36.0% | +58.4% | +164.2% | +261.6% | |
| 14-Day RSI | 50.92 | -9.0% | -13.3% | -23.3% | -15.6% | -5.6% | -27.2% | -21.5% | |
| Beta | 1.14 | +0.9% | +3.6% | -4.2% | +9.6% | +11.8% | +81.0% | +62.9% | |
| ATR | $0.55 | +3.8% | -2.5% | +15.2% | +82.8% | +106.9% | +231.7% | +486.6% | |
| 10-Day Volatility | 33.12% | +5.7% | +12.1% | +19.4% | +96.3% | +35.1% | -7.4% | +113.5% | |
| 3-Month Volatility | 30.65% | +1.2% | +4.8% | +3.1% | +16.5% | +16.0% | +14.0% | +59.1% | |
| 1-Year Volatility | 29.40% | +0.4% | +2.5% | +3.8% | -6.9% | -11.6% | +1.7% | +26.9% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $25.67 | at high | |
| 3M | $25.67 | at high | |
| 6M | $25.67 | at high | |
| 1Y | $25.67 | at high | |
| 3Y | $25.67 | at high | |
| 5Y | $25.67 | at high | |
| All | $25.67 | at high |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $24.85 | +3.3% | |
| 3M | $22.22 | +15.5% | |
| 6M | $20.37 | +26.0% | |
| 1Y | $16.08 | +59.6% | |
| 3Y | $9.12 | +181.6% | |
| 5Y | $5.75 | +346.4% | |
| All | $5.32 | +382.8% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of SMFG?
- As of today, SMFG 50-day EMA is $25.67
- How does SMFG 50-day EMA compare to its current price?
- SMFG 50-day EMA is -2.36% below its current market price
- How far is SMFG 50-day EMA from its all-time high?
- SMFG 50-day EMA is currently at its all-time high
- What is 1-year change in SMFG 50-day EMA?
- SMFG 50-day EMA is up +59.61% year-over-year
20-Day EMA
$26.36$0.01-0.03%
Summary
- Current Value
- As of today, SMFG 20-day EMA is $26.36, down -0.03% on
- Vs Current Price
- SMFG 20-day EMA is +0.27% above its current market price
- 1-Year High
- SMFG 20-day EMA reached a 1-year high of $26.37 on
- 1-Year Low
- SMFG 20-day EMA reached a 1-year low of $16.07 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $26.36 | -0.0% | +2.9% | +14.1% | +38.6% | +59.5% | +178.6% | +271.4% | |
| 200-Day EMA | $22.60 | +0.2% | +4.0% | +13.6% | +38.8% | +51.2% | +171.6% | +230.3% | |
| 50-Day EMA | $25.67 | +0.1% | +3.3% | +15.5% | +41.8% | +59.6% | +181.6% | +266.1% | |
| 200-Day SMA | $22.45 | +0.2% | +4.8% | +14.6% | +40.9% | +49.1% | +166.7% | +224.9% | |
| 50-Day SMA | $25.87 | +0.1% | +3.6% | +17.8% | +46.0% | +62.5% | +184.2% | +274.2% | |
| 20-Day SMA | $26.09 | +0.1% | +1.6% | +13.2% | +36.2% | +57.1% | +180.7% | +270.7% | |
| Price | $26.29 | -1.8% | -0.1% | +8.8% | +36.0% | +58.4% | +164.2% | +261.6% | |
| 14-Day RSI | 50.92 | -9.0% | -13.3% | -23.3% | -15.6% | -5.6% | -27.2% | -21.5% | |
| Beta | 1.14 | +0.9% | +3.6% | -4.2% | +9.6% | +11.8% | +81.0% | +62.9% | |
| ATR | $0.55 | +3.8% | -2.5% | +15.2% | +82.8% | +106.9% | +231.7% | +486.6% | |
| 10-Day Volatility | 33.12% | +5.7% | +12.1% | +19.4% | +96.3% | +35.1% | -7.4% | +113.5% | |
| 3-Month Volatility | 30.65% | +1.2% | +4.8% | +3.1% | +16.5% | +16.0% | +14.0% | +59.1% | |
| 1-Year Volatility | 29.40% | +0.4% | +2.5% | +3.8% | -6.9% | -11.6% | +1.7% | +26.9% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $26.37 | -0.0% | |
| 3M | $26.37 | -0.0% | |
| 6M | $26.37 | -0.0% | |
| 1Y | $26.37 | -0.0% | |
| 3Y | $26.37 | -0.0% | |
| 5Y | $26.37 | -0.0% | |
| All | $26.37 | -0.0% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $25.38 | +3.9% | |
| 3M | $23.11 | +14.1% | |
| 6M | $19.91 | +32.4% | |
| 1Y | $16.07 | +64.0% | |
| 3Y | $9.46 | +178.6% | |
| 5Y | $5.63 | +368.6% | |
| All | $5.04 | +423.0% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of SMFG?
- As of today, SMFG 20-day EMA is $26.36
- How does SMFG 20-day EMA compare to its current price?
- SMFG 20-day EMA is +0.27% above its current market price
- How far is SMFG 20-day EMA from its all-time high?
- SMFG 20-day EMA is currently -0.03% below its historical high of $26.37 set on September 15, 2026
- What is 1-year change in SMFG 20-day EMA?
- SMFG 20-day EMA is up +59.48% year-over-year
Data Sources & References
- SMFG Official Website www.smfg.co.jp
- SMFG Profile on Yahoo Finance finance.yahoo.com/quote/SMFG
- SMFG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/smfg