200-Day SMA
$19.34$0.03+0.17%
Summary
- Current Value
- As of today, SMFG 200-day SMA is $19.34, up +0.17% on
- Vs Current Price
- SMFG 200-day SMA is -16.48% below its current market price
- 1-Year High
- SMFG 200-day SMA reached a 1-year high of $19.34 on
- 1-Year Low
- SMFG 200-day SMA reached a 1-year low of $14.16 on an earlier date
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $19.34 | +0.2% | +3.3% | +10.3% | +21.4% | +36.5% | +161.4% | +197.0% | |
| 50-Day SMA | $21.42 | +0.3% | +4.4% | +0.5% | +20.9% | +50.1% | +160.8% | +196.5% | |
| 20-Day SMA | $22.41 | +0.4% | +6.5% | -0.6% | +17.0% | +50.0% | +172.5% | +205.8% | |
| 200-Day EMA | $19.62 | +0.2% | +3.1% | +7.8% | +20.5% | +39.3% | +155.9% | +191.5% | |
| 50-Day EMA | $21.73 | +0.3% | +4.4% | +2.5% | +20.0% | +48.1% | +164.5% | +200.1% | |
| 20-Day EMA | $22.40 | +0.4% | +6.5% | +2.7% | +17.8% | +49.9% | +173.2% | +206.0% | |
| Price | $23.16 | -1.8% | +8.1% | +15.3% | +19.8% | +52.9% | +182.1% | +216.4% | |
| 14-Day RSI | 61.16 | -9.0% | +9.3% | +11.6% | +1.3% | +6.4% | +21.9% | +19.1% | |
| Beta | 1.19 | -1.6% | +4.4% | +11.2% | +14.4% | +12.3% | +108.8% | +75.0% | |
| ATR | $0.47 | +0.4% | +0.7% | -29.0% | +55.8% | +71.5% | +227.2% | +375.3% | |
| 10-Day Volatility | 28.43% | +7.8% | +1.2% | -9.9% | +68.5% | +37.1% | +22.3% | +135.9% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $19.34 | at high | |
| 3M | $19.34 | at high | |
| 6M | $19.34 | at high | |
| 1Y | $19.34 | at high | |
| 3Y | $19.34 | at high | |
| 5Y | $19.34 | at high | |
| All | $22.88 | -15.4% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $18.62 | N/A | +3.9% |
| 3M | $17.50 | N/A | +10.5% |
| 6M | $15.61 | N/A | +23.9% |
| 1Y | $14.16 | N/A | +36.6% |
| 3Y | $7.37 | N/A | +162.5% |
| 5Y | $6.13 | +215.6% | |
| All | $5.60 | +245.5% |
200-Day SMA History
FAQ
What is the current 200-day SMA of SMFG?
As of today, SMFG 200-day SMA is $19.34
How does SMFG 200-day SMA compare to its current price?
SMFG 200-day SMA is -16.48% below its current market price
How far is SMFG 200-day SMA from its all-time high?
SMFG 200-day SMA is currently -15.44% below its historical high of $22.88 set on February 1, 2006
What is 1-year change in SMFG 200-day SMA?
SMFG 200-day SMA is up +36.51% year-over-year
50-Day SMA
$21.42$0.06+0.30%
Summary
- Current Value
- As of today, SMFG 50-day SMA is $21.42, up +0.30% on
- Vs Current Price
- SMFG 50-day SMA is -7.52% below its current market price
- 1-Year High
- SMFG 50-day SMA reached a 1-year high of $21.42 on
- 1-Year Low
- SMFG 50-day SMA reached a 1-year low of $14.22 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $21.42 | +0.3% | +4.4% | +0.5% | +20.9% | +50.1% | +160.8% | +196.5% | |
| 200-Day SMA | $19.34 | +0.2% | +3.3% | +10.3% | +21.4% | +36.5% | +161.4% | +197.0% | |
| 20-Day SMA | $22.41 | +0.4% | +6.5% | -0.6% | +17.0% | +50.0% | +172.5% | +205.8% | |
| 200-Day EMA | $19.62 | +0.2% | +3.1% | +7.8% | +20.5% | +39.3% | +155.9% | +191.5% | |
| 50-Day EMA | $21.73 | +0.3% | +4.4% | +2.5% | +20.0% | +48.1% | +164.5% | +200.1% | |
| 20-Day EMA | $22.40 | +0.4% | +6.5% | +2.7% | +17.8% | +49.9% | +173.2% | +206.0% | |
| Price | $23.16 | -1.8% | +8.1% | +15.3% | +19.8% | +52.9% | +182.1% | +216.4% | |
| 14-Day RSI | 61.16 | -9.0% | +9.3% | +11.6% | +1.3% | +6.4% | +21.9% | +19.1% | |
| Beta | 1.19 | -1.6% | +4.4% | +11.2% | +14.4% | +12.3% | +108.8% | +75.0% | |
| ATR | $0.47 | +0.4% | +0.7% | -29.0% | +55.8% | +71.5% | +227.2% | +375.3% | |
| 10-Day Volatility | 28.43% | +7.8% | +1.2% | -9.9% | +68.5% | +37.1% | +22.3% | +135.9% | |
| 3-Month Volatility | 30.81% | +0.0% | -6.0% | +1.9% | +17.1% | -31.8% | +5.5% | +35.4% | |
| 1-Year Volatility | 28.18% | +0.4% | +1.3% | -13.7% | -10.8% | -22.6% | -0.4% | +14.6% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $21.42 | at high | |
| 3M | $21.42 | at high | |
| 6M | $21.42 | at high | |
| 1Y | $21.42 | at high | |
| 3Y | $21.42 | at high | |
| 5Y | $21.42 | at high | |
| All | $22.88 | -6.4% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $20.51 | +4.4% | |
| 3M | $20.51 | +4.4% | |
| 6M | $16.66 | N/A | +28.5% |
| 1Y | $14.22 | +50.6% | |
| 3Y | $8.20 | N/A | +161.3% |
| 5Y | $5.77 | +271.3% | |
| All | $5.04 | +324.6% |
50-Day SMA History
FAQ
What is the current 50-day SMA of SMFG?
As of today, SMFG 50-day SMA is $21.42
How does SMFG 50-day SMA compare to its current price?
SMFG 50-day SMA is -7.52% below its current market price
How far is SMFG 50-day SMA from its all-time high?
SMFG 50-day SMA is currently -6.37% below its historical high of $22.88 set on February 1, 2006
What is 1-year change in SMFG 50-day SMA?
SMFG 50-day SMA is up +50.11% year-over-year
20-Day SMA
$22.41$0.08+0.38%
Summary
- Current Value
- As of today, SMFG 20-day SMA is $22.41, up +0.38% on
- Vs Current Price
- SMFG 20-day SMA is -3.25% below its current market price
- 1-Year High
- SMFG 20-day SMA reached a 1-year high of $22.73 on
- 1-Year Low
- SMFG 20-day SMA reached a 1-year low of $14.88 on an earlier date
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $22.41 | +0.4% | +6.5% | -0.6% | +17.0% | +50.0% | +172.5% | +205.8% | |
| 200-Day SMA | $19.34 | +0.2% | +3.3% | +10.3% | +21.4% | +36.5% | +161.4% | +197.0% | |
| 50-Day SMA | $21.42 | +0.3% | +4.4% | +0.5% | +20.9% | +50.1% | +160.8% | +196.5% | |
| 200-Day EMA | $19.62 | +0.2% | +3.1% | +7.8% | +20.5% | +39.3% | +155.9% | +191.5% | |
| 50-Day EMA | $21.73 | +0.3% | +4.4% | +2.5% | +20.0% | +48.1% | +164.5% | +200.1% | |
| 20-Day EMA | $22.40 | +0.4% | +6.5% | +2.7% | +17.8% | +49.9% | +173.2% | +206.0% | |
| Price | $23.16 | -1.8% | +8.1% | +15.3% | +19.8% | +52.9% | +182.1% | +216.4% | |
| 14-Day RSI | 61.16 | -9.0% | +9.3% | +11.6% | +1.3% | +6.4% | +21.9% | +19.1% | |
| Beta | 1.19 | -1.6% | +4.4% | +11.2% | +14.4% | +12.3% | +108.8% | +75.0% | |
| ATR | $0.47 | +0.4% | +0.7% | -29.0% | +55.8% | +71.5% | +227.2% | +375.3% | |
| 10-Day Volatility | 28.43% | +7.8% | +1.2% | -9.9% | +68.5% | +37.1% | +22.3% | +135.9% | |
| 3-Month Volatility | 30.81% | +0.0% | -6.0% | +1.9% | +17.1% | -31.8% | +5.5% | +35.4% | |
| 1-Year Volatility | 28.18% | +0.4% | +1.3% | -13.7% | -10.8% | -22.6% | -0.4% | +14.6% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $22.41 | at high | |
| 3M | $22.61 | N/A | -0.9% |
| 6M | $22.73 | -1.4% | |
| 1Y | $22.73 | -1.4% | |
| 3Y | $22.73 | -1.4% | |
| 5Y | $22.73 | -1.4% | |
| All | $22.88 | -2.0% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $21.01 | N/A | +6.7% |
| 3M | $19.69 | +13.8% | |
| 6M | $17.44 | N/A | +28.5% |
| 1Y | $14.88 | N/A | +50.6% |
| 3Y | $8.18 | +173.9% | |
| 5Y | $5.58 | +301.2% | |
| All | $4.92 | +355.8% |
20-Day SMA History
FAQ
What is the current 20-day SMA of SMFG?
As of today, SMFG 20-day SMA is $22.41
How does SMFG 20-day SMA compare to its current price?
SMFG 20-day SMA is -3.25% below its current market price
How far is SMFG 20-day SMA from its all-time high?
SMFG 20-day SMA is currently -2.04% below its historical high of $22.88 set on February 1, 2006
What is 1-year change in SMFG 20-day SMA?
SMFG 20-day SMA is up +50.04% year-over-year
200-Day EMA
$19.62$0.04+0.18%
Summary
- Current Value
- As of today, SMFG 200-day EMA is $19.62, up +0.18% on
- Vs Current Price
- SMFG 200-day EMA is -15.28% below its current market price
- 1-Year High
- SMFG 200-day EMA reached a 1-year high of $19.62 on
- 1-Year Low
- SMFG 200-day EMA reached a 1-year low of $14.07 on an earlier date
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $19.62 | +0.2% | +3.1% | +7.8% | +20.5% | +39.3% | +155.9% | +191.5% | |
| 50-Day EMA | $21.73 | +0.3% | +4.4% | +2.5% | +20.0% | +48.1% | +164.5% | +200.1% | |
| 20-Day EMA | $22.40 | +0.4% | +6.5% | +2.7% | +17.8% | +49.9% | +173.2% | +206.0% | |
| 200-Day SMA | $19.34 | +0.2% | +3.3% | +10.3% | +21.4% | +36.5% | +161.4% | +197.0% | |
| 50-Day SMA | $21.42 | +0.3% | +4.4% | +0.5% | +20.9% | +50.1% | +160.8% | +196.5% | |
| 20-Day SMA | $22.41 | +0.4% | +6.5% | -0.6% | +17.0% | +50.0% | +172.5% | +205.8% | |
| Price | $23.16 | -1.8% | +8.1% | +15.3% | +19.8% | +52.9% | +182.1% | +216.4% | |
| 14-Day RSI | 61.16 | -9.0% | +9.3% | +11.6% | +1.3% | +6.4% | +21.9% | +19.1% | |
| Beta | 1.19 | -1.6% | +4.4% | +11.2% | +14.4% | +12.3% | +108.8% | +75.0% | |
| ATR | $0.47 | +0.4% | +0.7% | -29.0% | +55.8% | +71.5% | +227.2% | +375.3% | |
| 10-Day Volatility | 28.43% | +7.8% | +1.2% | -9.9% | +68.5% | +37.1% | +22.3% | +135.9% | |
| 3-Month Volatility | 30.81% | +0.0% | -6.0% | +1.9% | +17.1% | -31.8% | +5.5% | +35.4% | |
| 1-Year Volatility | 28.18% | +0.4% | +1.3% | -13.7% | -10.8% | -22.6% | -0.4% | +14.6% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $19.62 | at high | |
| 3M | $19.62 | at high | |
| 6M | $19.62 | at high | |
| 1Y | $19.62 | at high | |
| 3Y | $19.62 | at high | |
| 5Y | $19.62 | at high | |
| All | $21.58 | -9.1% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $18.94 | N/A | +3.6% |
| 3M | $18.18 | N/A | +8.0% |
| 6M | $15.74 | N/A | +24.7% |
| 1Y | $14.07 | N/A | +39.4% |
| 3Y | $7.65 | N/A | +156.4% |
| 5Y | $6.13 | +220.2% | |
| All | $5.80 | +238.5% |
200-Day EMA History
FAQ
What is the current 200-day EMA of SMFG?
As of today, SMFG 200-day EMA is $19.62
How does SMFG 200-day EMA compare to its current price?
SMFG 200-day EMA is -15.28% below its current market price
How far is SMFG 200-day EMA from its all-time high?
SMFG 200-day EMA is currently -9.06% below its historical high of $21.58 set on November 9, 2006
What is 1-year change in SMFG 200-day EMA?
SMFG 200-day EMA is up +39.33% year-over-year
50-Day EMA
$21.73$0.06+0.27%
Summary
- Current Value
- As of today, SMFG 50-day EMA is $21.73, up +0.27% on
- Vs Current Price
- SMFG 50-day EMA is -6.18% below its current market price
- 1-Year High
- SMFG 50-day EMA reached a 1-year high of $21.73 on
- 1-Year Low
- SMFG 50-day EMA reached a 1-year low of $14.66 on an earlier date
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $21.73 | +0.3% | +4.4% | +2.5% | +20.0% | +48.1% | +164.5% | +200.1% | |
| 200-Day EMA | $19.62 | +0.2% | +3.1% | +7.8% | +20.5% | +39.3% | +155.9% | +191.5% | |
| 20-Day EMA | $22.40 | +0.4% | +6.5% | +2.7% | +17.8% | +49.9% | +173.2% | +206.0% | |
| 200-Day SMA | $19.34 | +0.2% | +3.3% | +10.3% | +21.4% | +36.5% | +161.4% | +197.0% | |
| 50-Day SMA | $21.42 | +0.3% | +4.4% | +0.5% | +20.9% | +50.1% | +160.8% | +196.5% | |
| 20-Day SMA | $22.41 | +0.4% | +6.5% | -0.6% | +17.0% | +50.0% | +172.5% | +205.8% | |
| Price | $23.16 | -1.8% | +8.1% | +15.3% | +19.8% | +52.9% | +182.1% | +216.4% | |
| 14-Day RSI | 61.16 | -9.0% | +9.3% | +11.6% | +1.3% | +6.4% | +21.9% | +19.1% | |
| Beta | 1.19 | -1.6% | +4.4% | +11.2% | +14.4% | +12.3% | +108.8% | +75.0% | |
| ATR | $0.47 | +0.4% | +0.7% | -29.0% | +55.8% | +71.5% | +227.2% | +375.3% | |
| 10-Day Volatility | 28.43% | +7.8% | +1.2% | -9.9% | +68.5% | +37.1% | +22.3% | +135.9% | |
| 3-Month Volatility | 30.81% | +0.0% | -6.0% | +1.9% | +17.1% | -31.8% | +5.5% | +35.4% | |
| 1-Year Volatility | 28.18% | +0.4% | +1.3% | -13.7% | -10.8% | -22.6% | -0.4% | +14.6% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $21.73 | at high | |
| 3M | $21.73 | at high | |
| 6M | $21.73 | at high | |
| 1Y | $21.73 | at high | |
| 3Y | $21.73 | at high | |
| 5Y | $21.73 | at high | |
| All | $22.29 | -2.5% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $20.71 | N/A | +4.9% |
| 3M | $20.37 | +6.7% | |
| 6M | $16.97 | N/A | +28.0% |
| 1Y | $14.66 | N/A | +48.3% |
| 3Y | $8.21 | N/A | +164.6% |
| 5Y | $5.75 | +277.9% | |
| All | $5.32 | +308.7% |
50-Day EMA History
FAQ
What is the current 50-day EMA of SMFG?
As of today, SMFG 50-day EMA is $21.73
How does SMFG 50-day EMA compare to its current price?
SMFG 50-day EMA is -6.18% below its current market price
How far is SMFG 50-day EMA from its all-time high?
SMFG 50-day EMA is currently -2.52% below its historical high of $22.29 set on May 16, 2006
What is 1-year change in SMFG 50-day EMA?
SMFG 50-day EMA is up +48.06% year-over-year
20-Day EMA
$22.40$0.08+0.36%
Summary
- Current Value
- As of today, SMFG 20-day EMA is $22.40, up +0.36% on
- Vs Current Price
- SMFG 20-day EMA is -3.28% below its current market price
- 1-Year High
- SMFG 20-day EMA reached a 1-year high of $22.54 on
- 1-Year Low
- SMFG 20-day EMA reached a 1-year low of $14.85 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $22.40 | +0.4% | +6.5% | +2.7% | +17.8% | +49.9% | +173.2% | +206.0% | |
| 200-Day EMA | $19.62 | +0.2% | +3.1% | +7.8% | +20.5% | +39.3% | +155.9% | +191.5% | |
| 50-Day EMA | $21.73 | +0.3% | +4.4% | +2.5% | +20.0% | +48.1% | +164.5% | +200.1% | |
| 200-Day SMA | $19.34 | +0.2% | +3.3% | +10.3% | +21.4% | +36.5% | +161.4% | +197.0% | |
| 50-Day SMA | $21.42 | +0.3% | +4.4% | +0.5% | +20.9% | +50.1% | +160.8% | +196.5% | |
| 20-Day SMA | $22.41 | +0.4% | +6.5% | -0.6% | +17.0% | +50.0% | +172.5% | +205.8% | |
| Price | $23.16 | -1.8% | +8.1% | +15.3% | +19.8% | +52.9% | +182.1% | +216.4% | |
| 14-Day RSI | 61.16 | -9.0% | +9.3% | +11.6% | +1.3% | +6.4% | +21.9% | +19.1% | |
| Beta | 1.19 | -1.6% | +4.4% | +11.2% | +14.4% | +12.3% | +108.8% | +75.0% | |
| ATR | $0.47 | +0.4% | +0.7% | -29.0% | +55.8% | +71.5% | +227.2% | +375.3% | |
| 10-Day Volatility | 28.43% | +7.8% | +1.2% | -9.9% | +68.5% | +37.1% | +22.3% | +135.9% | |
| 3-Month Volatility | 30.81% | +0.0% | -6.0% | +1.9% | +17.1% | -31.8% | +5.5% | +35.4% | |
| 1-Year Volatility | 28.18% | +0.4% | +1.3% | -13.7% | -10.8% | -22.6% | -0.4% | +14.6% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $22.40 | at high | |
| 3M | $22.40 | at high | |
| 6M | $22.54 | -0.6% | |
| 1Y | $22.54 | -0.6% | |
| 3Y | $22.54 | -0.6% | |
| 5Y | $22.54 | -0.6% | |
| All | $22.60 | -0.9% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $20.83 | N/A | +7.5% |
| 3M | $19.91 | +12.5% | |
| 6M | $17.66 | N/A | +26.8% |
| 1Y | $14.85 | +50.9% | |
| 3Y | $8.19 | N/A | +173.6% |
| 5Y | $5.63 | +298.1% | |
| All | $5.04 | +344.4% |
20-Day EMA History
FAQ
What is the current 20-day EMA of SMFG?
As of today, SMFG 20-day EMA is $22.40
How does SMFG 20-day EMA compare to its current price?
SMFG 20-day EMA is -3.28% below its current market price
How far is SMFG 20-day EMA from its all-time high?
SMFG 20-day EMA is currently -0.91% below its historical high of $22.60 set on May 15, 2006
What is 1-year change in SMFG 20-day EMA?
SMFG 20-day EMA is up +49.92% year-over-year
Data Sources & References
- SMFG Official Website www.smfg.co.jp
- SMFG Profile on Yahoo Finance finance.yahoo.com/quote/SMFG
- SMFG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/smfg