200-Day SMA
$20.45$0.04+0.20%
Summary
- Current Value
- As of today, SMFG 200-day SMA is $20.45, up +0.20% on
- Vs Current Price
- SMFG 200-day SMA is -18.04% below its current market price
- 1-Year High
- SMFG 200-day SMA reached a 1-year high of $20.45 on
- 1-Year Low
- SMFG 200-day SMA reached a 1-year low of $14.43 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $20.45 | +0.2% | +4.2% | +11.9% | +28.3% | +41.7% | +165.0% | +206.9% | |
| 50-Day SMA | $23.60 | +0.3% | +7.1% | +11.5% | +33.2% | +58.5% | +181.4% | +231.2% | |
| 20-Day SMA | $24.91 | +0.1% | +7.5% | +21.9% | +30.0% | +66.7% | +188.9% | +261.1% | |
| 200-Day EMA | $20.85 | +0.2% | +4.5% | +11.4% | +28.0% | +45.9% | +165.0% | +207.4% | |
| 50-Day EMA | $23.82 | +0.2% | +6.8% | +15.3% | +31.6% | +60.4% | +181.0% | +238.9% | |
| 20-Day EMA | $25.00 | -0.0% | +7.5% | +20.0% | +31.4% | +67.8% | +187.6% | +262.3% | |
| Price | $24.95 | -3.5% | +1.7% | +15.2% | +29.1% | +68.9% | +175.7% | +272.9% | |
| 14-Day RSI | 52.79 | -17.1% | -23.6% | -13.1% | -12.5% | +14.0% | -18.7% | +46.0% | |
| Beta | 1.19 | +1.7% | +1.7% | +14.4% | +14.4% | +12.3% | +95.1% | +88.9% | |
| ATR | $0.55 | +9.7% | +12.0% | +3.6% | +84.2% | +160.6% | +269.1% | +359.0% | |
| 10-Day Volatility | 32.92% | +23.2% | +17.2% | +7.0% | +95.1% | +74.2% | +17.7% | +46.0% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $20.45 | at high | |
| 3M | $20.45 | at high | |
| 6M | $20.45 | at high | |
| 1Y | $20.45 | at high | |
| 3Y | $20.45 | at high | |
| 5Y | $20.45 | at high | |
| All | $22.88 | -10.6% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $19.63 | +4.2% | |
| 3M | $18.27 | +11.9% | |
| 6M | $16.17 | +26.4% | |
| 1Y | $14.43 | +41.7% | |
| 3Y | $7.72 | +165.0% | |
| 5Y | $6.13 | +233.6% | |
| All | $5.60 | +265.3% |
200-Day SMA History
FAQ
What is the current 200-day SMA of SMFG?
As of today, SMFG 200-day SMA is $20.45
How does SMFG 200-day SMA compare to its current price?
SMFG 200-day SMA is -18.04% below its current market price
How far is SMFG 200-day SMA from its all-time high?
SMFG 200-day SMA is currently -10.61% below its historical high of $22.88 set on February 1, 2006
What is 1-year change in SMFG 200-day SMA?
SMFG 200-day SMA is up +41.67% year-over-year
50-Day SMA
$23.60$0.08+0.32%
Summary
- Current Value
- As of today, SMFG 50-day SMA is $23.60, up +0.32% on
- Vs Current Price
- SMFG 50-day SMA is -5.40% below its current market price
- 1-Year High
- SMFG 50-day SMA reached a 1-year high of $23.60 on
- 1-Year Low
- SMFG 50-day SMA reached a 1-year low of $14.90 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $23.60 | +0.3% | +7.1% | +11.5% | +33.2% | +58.5% | +181.4% | +231.2% | |
| 200-Day SMA | $20.45 | +0.2% | +4.2% | +11.9% | +28.3% | +41.7% | +165.0% | +206.9% | |
| 20-Day SMA | $24.91 | +0.1% | +7.5% | +21.9% | +30.0% | +66.7% | +188.9% | +261.1% | |
| 200-Day EMA | $20.85 | +0.2% | +4.5% | +11.4% | +28.0% | +45.9% | +165.0% | +207.4% | |
| 50-Day EMA | $23.82 | +0.2% | +6.8% | +15.3% | +31.6% | +60.4% | +181.0% | +238.9% | |
| 20-Day EMA | $25.00 | -0.0% | +7.5% | +20.0% | +31.4% | +67.8% | +187.6% | +262.3% | |
| Price | $24.95 | -3.5% | +1.7% | +15.2% | +29.1% | +68.9% | +175.7% | +272.9% | |
| 14-Day RSI | 52.79 | -17.1% | -23.6% | -13.1% | -12.5% | +14.0% | -18.7% | +46.0% | |
| Beta | 1.19 | +1.7% | +1.7% | +14.4% | +14.4% | +12.3% | +95.1% | +88.9% | |
| ATR | $0.55 | +9.7% | +12.0% | +3.6% | +84.2% | +160.6% | +269.1% | +359.0% | |
| 10-Day Volatility | 32.92% | +23.2% | +17.2% | +7.0% | +95.1% | +74.2% | +17.7% | +46.0% | |
| 3-Month Volatility | 28.80% | +3.4% | -3.5% | -17.7% | +9.5% | +44.6% | +10.1% | +47.9% | |
| 1-Year Volatility | 29.14% | +0.8% | +2.8% | +6.7% | -7.7% | -19.7% | +3.0% | +22.4% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $23.60 | at high | |
| 3M | $23.60 | at high | |
| 6M | $23.60 | at high | |
| 1Y | $23.60 | at high | |
| 3Y | $23.60 | at high | |
| 5Y | $23.60 | at high | |
| All | $23.60 | at high |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $22.04 | +7.1% | |
| 3M | $20.51 | +15.1% | |
| 6M | $18.63 | +26.7% | |
| 1Y | $14.90 | +58.5% | |
| 3Y | $8.39 | +181.4% | |
| 5Y | $5.77 | +309.2% | |
| All | $5.04 | +368.0% |
50-Day SMA History
FAQ
What is the current 50-day SMA of SMFG?
As of today, SMFG 50-day SMA is $23.60
How does SMFG 50-day SMA compare to its current price?
SMFG 50-day SMA is -5.40% below its current market price
How far is SMFG 50-day SMA from its all-time high?
SMFG 50-day SMA is currently at its all-time high
What is 1-year change in SMFG 50-day SMA?
SMFG 50-day SMA is up +58.46% year-over-year
20-Day SMA
$24.91$0.02+0.08%
Summary
- Current Value
- As of today, SMFG 20-day SMA is $24.91, up +0.08% on
- Vs Current Price
- SMFG 20-day SMA is -0.18% below its current market price
- 1-Year High
- SMFG 20-day SMA reached a 1-year high of $24.91 on
- 1-Year Low
- SMFG 20-day SMA reached a 1-year low of $14.91 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $24.91 | +0.1% | +7.5% | +21.9% | +30.0% | +66.7% | +188.9% | +261.1% | |
| 200-Day SMA | $20.45 | +0.2% | +4.2% | +11.9% | +28.3% | +41.7% | +165.0% | +206.9% | |
| 50-Day SMA | $23.60 | +0.3% | +7.1% | +11.5% | +33.2% | +58.5% | +181.4% | +231.2% | |
| 200-Day EMA | $20.85 | +0.2% | +4.5% | +11.4% | +28.0% | +45.9% | +165.0% | +207.4% | |
| 50-Day EMA | $23.82 | +0.2% | +6.8% | +15.3% | +31.6% | +60.4% | +181.0% | +238.9% | |
| 20-Day EMA | $25.00 | -0.0% | +7.5% | +20.0% | +31.4% | +67.8% | +187.6% | +262.3% | |
| Price | $24.95 | -3.5% | +1.7% | +15.2% | +29.1% | +68.9% | +175.7% | +272.9% | |
| 14-Day RSI | 52.79 | -17.1% | -23.6% | -13.1% | -12.5% | +14.0% | -18.7% | +46.0% | |
| Beta | 1.19 | +1.7% | +1.7% | +14.4% | +14.4% | +12.3% | +95.1% | +88.9% | |
| ATR | $0.55 | +9.7% | +12.0% | +3.6% | +84.2% | +160.6% | +269.1% | +359.0% | |
| 10-Day Volatility | 32.92% | +23.2% | +17.2% | +7.0% | +95.1% | +74.2% | +17.7% | +46.0% | |
| 3-Month Volatility | 28.80% | +3.4% | -3.5% | -17.7% | +9.5% | +44.6% | +10.1% | +47.9% | |
| 1-Year Volatility | 29.14% | +0.8% | +2.8% | +6.7% | -7.7% | -19.7% | +3.0% | +22.4% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $24.91 | at high | |
| 3M | $24.91 | at high | |
| 6M | $24.91 | at high | |
| 1Y | $24.91 | at high | |
| 3Y | $24.91 | at high | |
| 5Y | $24.91 | at high | |
| All | $24.91 | at high |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $23.16 | +7.5% | |
| 3M | $20.43 | +21.9% | |
| 6M | $19.69 | +26.5% | |
| 1Y | $14.91 | +67.0% | |
| 3Y | $8.62 | +188.9% | |
| 5Y | $5.58 | +346.0% | |
| All | $4.92 | +406.6% |
20-Day SMA History
FAQ
What is the current 20-day SMA of SMFG?
As of today, SMFG 20-day SMA is $24.91
How does SMFG 20-day SMA compare to its current price?
SMFG 20-day SMA is -0.18% below its current market price
How far is SMFG 20-day SMA from its all-time high?
SMFG 20-day SMA is currently at its all-time high
What is 1-year change in SMFG 20-day SMA?
SMFG 20-day SMA is up +66.70% year-over-year
200-Day EMA
$20.85$0.04+0.20%
Summary
- Current Value
- As of today, SMFG 200-day EMA is $20.85, up +0.20% on
- Vs Current Price
- SMFG 200-day EMA is -16.43% below its current market price
- 1-Year High
- SMFG 200-day EMA reached a 1-year high of $20.85 on
- 1-Year Low
- SMFG 200-day EMA reached a 1-year low of $14.29 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $20.85 | +0.2% | +4.5% | +11.4% | +28.0% | +45.9% | +165.0% | +207.4% | |
| 50-Day EMA | $23.82 | +0.2% | +6.8% | +15.3% | +31.6% | +60.4% | +181.0% | +238.9% | |
| 20-Day EMA | $25.00 | -0.0% | +7.5% | +20.0% | +31.4% | +67.8% | +187.6% | +262.3% | |
| 200-Day SMA | $20.45 | +0.2% | +4.2% | +11.9% | +28.3% | +41.7% | +165.0% | +206.9% | |
| 50-Day SMA | $23.60 | +0.3% | +7.1% | +11.5% | +33.2% | +58.5% | +181.4% | +231.2% | |
| 20-Day SMA | $24.91 | +0.1% | +7.5% | +21.9% | +30.0% | +66.7% | +188.9% | +261.1% | |
| Price | $24.95 | -3.5% | +1.7% | +15.2% | +29.1% | +68.9% | +175.7% | +272.9% | |
| 14-Day RSI | 52.79 | -17.1% | -23.6% | -13.1% | -12.5% | +14.0% | -18.7% | +46.0% | |
| Beta | 1.19 | +1.7% | +1.7% | +14.4% | +14.4% | +12.3% | +95.1% | +88.9% | |
| ATR | $0.55 | +9.7% | +12.0% | +3.6% | +84.2% | +160.6% | +269.1% | +359.0% | |
| 10-Day Volatility | 32.92% | +23.2% | +17.2% | +7.0% | +95.1% | +74.2% | +17.7% | +46.0% | |
| 3-Month Volatility | 28.80% | +3.4% | -3.5% | -17.7% | +9.5% | +44.6% | +10.1% | +47.9% | |
| 1-Year Volatility | 29.14% | +0.8% | +2.8% | +6.7% | -7.7% | -19.7% | +3.0% | +22.4% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $20.85 | at high | |
| 3M | $20.85 | at high | |
| 6M | $20.85 | at high | |
| 1Y | $20.85 | at high | |
| 3Y | $20.85 | at high | |
| 5Y | $20.85 | at high | |
| All | $21.58 | -3.4% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $19.94 | +4.5% | |
| 3M | $18.71 | +11.4% | |
| 6M | $16.71 | +24.8% | |
| 1Y | $14.29 | +45.9% | |
| 3Y | $7.87 | +165.0% | |
| 5Y | $6.13 | +240.2% | |
| All | $5.80 | +259.8% |
200-Day EMA History
FAQ
What is the current 200-day EMA of SMFG?
As of today, SMFG 200-day EMA is $20.85
How does SMFG 200-day EMA compare to its current price?
SMFG 200-day EMA is -16.43% below its current market price
How far is SMFG 200-day EMA from its all-time high?
SMFG 200-day EMA is currently -3.36% below its historical high of $21.58 set on November 9, 2006
What is 1-year change in SMFG 200-day EMA?
SMFG 200-day EMA is up +45.90% year-over-year
50-Day EMA
$23.82$0.05+0.19%
Summary
- Current Value
- As of today, SMFG 50-day EMA is $23.82, up +0.19% on
- Vs Current Price
- SMFG 50-day EMA is -4.51% below its current market price
- 1-Year High
- SMFG 50-day EMA reached a 1-year high of $23.82 on
- 1-Year Low
- SMFG 50-day EMA reached a 1-year low of $14.83 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $23.82 | +0.2% | +6.8% | +15.3% | +31.6% | +60.4% | +181.0% | +238.9% | |
| 200-Day EMA | $20.85 | +0.2% | +4.5% | +11.4% | +28.0% | +45.9% | +165.0% | +207.4% | |
| 20-Day EMA | $25.00 | -0.0% | +7.5% | +20.0% | +31.4% | +67.8% | +187.6% | +262.3% | |
| 200-Day SMA | $20.45 | +0.2% | +4.2% | +11.9% | +28.3% | +41.7% | +165.0% | +206.9% | |
| 50-Day SMA | $23.60 | +0.3% | +7.1% | +11.5% | +33.2% | +58.5% | +181.4% | +231.2% | |
| 20-Day SMA | $24.91 | +0.1% | +7.5% | +21.9% | +30.0% | +66.7% | +188.9% | +261.1% | |
| Price | $24.95 | -3.5% | +1.7% | +15.2% | +29.1% | +68.9% | +175.7% | +272.9% | |
| 14-Day RSI | 52.79 | -17.1% | -23.6% | -13.1% | -12.5% | +14.0% | -18.7% | +46.0% | |
| Beta | 1.19 | +1.7% | +1.7% | +14.4% | +14.4% | +12.3% | +95.1% | +88.9% | |
| ATR | $0.55 | +9.7% | +12.0% | +3.6% | +84.2% | +160.6% | +269.1% | +359.0% | |
| 10-Day Volatility | 32.92% | +23.2% | +17.2% | +7.0% | +95.1% | +74.2% | +17.7% | +46.0% | |
| 3-Month Volatility | 28.80% | +3.4% | -3.5% | -17.7% | +9.5% | +44.6% | +10.1% | +47.9% | |
| 1-Year Volatility | 29.14% | +0.8% | +2.8% | +6.7% | -7.7% | -19.7% | +3.0% | +22.4% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $23.82 | at high | |
| 3M | $23.82 | at high | |
| 6M | $23.82 | at high | |
| 1Y | $23.82 | at high | |
| 3Y | $23.82 | at high | |
| 5Y | $23.82 | at high | |
| All | $23.82 | at high |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $22.31 | +6.8% | |
| 3M | $20.62 | +15.6% | |
| 6M | $18.91 | +25.9% | |
| 1Y | $14.83 | +60.6% | |
| 3Y | $8.48 | +181.0% | |
| 5Y | $5.75 | +314.4% | |
| All | $5.32 | +348.1% |
50-Day EMA History
FAQ
What is the current 50-day EMA of SMFG?
As of today, SMFG 50-day EMA is $23.82
How does SMFG 50-day EMA compare to its current price?
SMFG 50-day EMA is -4.51% below its current market price
How far is SMFG 50-day EMA from its all-time high?
SMFG 50-day EMA is currently at its all-time high
What is 1-year change in SMFG 50-day EMA?
SMFG 50-day EMA is up +60.43% year-over-year
20-Day EMA
$25.00$0.01-0.02%
Summary
- Current Value
- As of today, SMFG 20-day EMA is $25.00, down -0.02% on
- Vs Current Price
- SMFG 20-day EMA is +0.19% above its current market price
- 1-Year High
- SMFG 20-day EMA reached a 1-year high of $25.00 on
- 1-Year Low
- SMFG 20-day EMA reached a 1-year low of $14.85 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $25.00 | -0.0% | +7.5% | +20.0% | +31.4% | +67.8% | +187.6% | +262.3% | |
| 200-Day EMA | $20.85 | +0.2% | +4.5% | +11.4% | +28.0% | +45.9% | +165.0% | +207.4% | |
| 50-Day EMA | $23.82 | +0.2% | +6.8% | +15.3% | +31.6% | +60.4% | +181.0% | +238.9% | |
| 200-Day SMA | $20.45 | +0.2% | +4.2% | +11.9% | +28.3% | +41.7% | +165.0% | +206.9% | |
| 50-Day SMA | $23.60 | +0.3% | +7.1% | +11.5% | +33.2% | +58.5% | +181.4% | +231.2% | |
| 20-Day SMA | $24.91 | +0.1% | +7.5% | +21.9% | +30.0% | +66.7% | +188.9% | +261.1% | |
| Price | $24.95 | -3.5% | +1.7% | +15.2% | +29.1% | +68.9% | +175.7% | +272.9% | |
| 14-Day RSI | 52.79 | -17.1% | -23.6% | -13.1% | -12.5% | +14.0% | -18.7% | +46.0% | |
| Beta | 1.19 | +1.7% | +1.7% | +14.4% | +14.4% | +12.3% | +95.1% | +88.9% | |
| ATR | $0.55 | +9.7% | +12.0% | +3.6% | +84.2% | +160.6% | +269.1% | +359.0% | |
| 10-Day Volatility | 32.92% | +23.2% | +17.2% | +7.0% | +95.1% | +74.2% | +17.7% | +46.0% | |
| 3-Month Volatility | 28.80% | +3.4% | -3.5% | -17.7% | +9.5% | +44.6% | +10.1% | +47.9% | |
| 1-Year Volatility | 29.14% | +0.8% | +2.8% | +6.7% | -7.7% | -19.7% | +3.0% | +22.4% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $25.00 | -0.0% | |
| 3M | $25.00 | -0.0% | |
| 6M | $25.00 | -0.0% | |
| 1Y | $25.00 | -0.0% | |
| 3Y | $25.00 | -0.0% | |
| 5Y | $25.00 | -0.0% | |
| All | $25.00 | -0.0% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $23.24 | +7.5% | |
| 3M | $20.63 | +21.2% | |
| 6M | $19.91 | +25.6% | |
| 1Y | $14.85 | +68.3% | |
| 3Y | $8.69 | +187.6% | |
| 5Y | $5.63 | +344.3% | |
| All | $5.04 | +395.9% |
20-Day EMA History
FAQ
What is the current 20-day EMA of SMFG?
As of today, SMFG 20-day EMA is $25.00
How does SMFG 20-day EMA compare to its current price?
SMFG 20-day EMA is +0.19% above its current market price
How far is SMFG 20-day EMA from its all-time high?
SMFG 20-day EMA is currently -0.02% below its historical high of $25.00 set on July 16, 2026
What is 1-year change in SMFG 20-day EMA?
SMFG 20-day EMA is up +67.83% year-over-year
Data Sources & References
- SMFG Official Website www.smfg.co.jp
- SMFG Profile on Yahoo Finance finance.yahoo.com/quote/SMFG
- SMFG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/smfg