200-Day SMA
$21.82$0.05+0.21%
Summary
- Current Value
- As of today, SMFG 200-day SMA is $21.82, up +0.21% on
- Vs Current Price
- SMFG 200-day SMA is -15.64% below its current market price
- 1-Year High
- SMFG 200-day SMA reached a 1-year high of $21.82 on
- 1-Year Low
- SMFG 200-day SMA reached a 1-year low of $14.91 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $21.82 | +0.2% | +5.0% | +13.9% | +36.9% | +46.3% | +165.5% | +219.0% | |
| 50-Day SMA | $25.27 | +0.1% | +4.6% | +20.2% | +42.6% | +62.5% | +186.4% | +267.8% | |
| 20-Day SMA | $25.46 | -0.1% | -0.1% | +15.8% | +33.0% | +56.8% | +187.1% | +269.2% | |
| 200-Day EMA | $22.03 | +0.2% | +4.0% | +13.4% | +35.3% | +49.5% | +170.4% | +223.9% | |
| 50-Day EMA | $24.97 | +0.1% | +2.7% | +16.5% | +37.9% | +58.4% | +184.3% | +260.8% | |
| 20-Day EMA | $25.39 | +0.0% | -0.2% | +15.2% | +33.5% | +55.7% | +186.5% | +268.2% | |
| Price | $25.87 | +1.7% | +1.1% | +16.0% | +33.8% | +56.5% | +185.5% | +272.7% | |
| 14-Day RSI | 50.85 | +0.2% | -6.5% | -9.0% | -15.8% | -11.6% | -12.6% | -4.7% | |
| Beta | 1.10 | 0.0% | -6.0% | -9.8% | +5.8% | +10.0% | +80.3% | +61.8% | |
| ATR | $0.50 | -3.6% | -12.5% | +8.9% | +64.8% | +74.2% | +235.3% | +432.0% | |
| 10-Day Volatility | 29.28% | -2.2% | -18.4% | +12.6% | +73.6% | +37.4% | +66.3% | +125.9% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $21.82 | at high | |
| 3M | $21.82 | at high | |
| 6M | $21.82 | at high | |
| 1Y | $21.82 | at high | |
| 3Y | $21.82 | at high | |
| 5Y | $21.82 | at high | |
| All | $22.88 | -4.6% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $20.78 | +5.0% | |
| 3M | $19.16 | +13.9% | |
| 6M | $17.37 | +25.6% | |
| 1Y | $14.91 | +46.3% | |
| 3Y | $8.22 | +165.5% | |
| 5Y | $6.13 | +255.9% | |
| All | $5.60 | +289.8% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of SMFG?
- As of today, SMFG 200-day SMA is $21.82
- How does SMFG 200-day SMA compare to its current price?
- SMFG 200-day SMA is -15.64% below its current market price
- How far is SMFG 200-day SMA from its all-time high?
- SMFG 200-day SMA is currently -4.61% below its historical high of $22.88 set on February 1, 2006
- What is 1-year change in SMFG 200-day SMA?
- SMFG 200-day SMA is up +46.34% year-over-year
50-Day SMA
$25.27$0.03+0.10%
Summary
- Current Value
- As of today, SMFG 50-day SMA is $25.27, up +0.10% on
- Vs Current Price
- SMFG 50-day SMA is -2.30% below its current market price
- 1-Year High
- SMFG 50-day SMA reached a 1-year high of $25.27 on
- 1-Year Low
- SMFG 50-day SMA reached a 1-year low of $15.56 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $25.27 | +0.1% | +4.6% | +20.2% | +42.6% | +62.5% | +186.4% | +267.8% | |
| 200-Day SMA | $21.82 | +0.2% | +5.0% | +13.9% | +36.9% | +46.3% | +165.5% | +219.0% | |
| 20-Day SMA | $25.46 | -0.1% | -0.1% | +15.8% | +33.0% | +56.8% | +187.1% | +269.2% | |
| 200-Day EMA | $22.03 | +0.2% | +4.0% | +13.4% | +35.3% | +49.5% | +170.4% | +223.9% | |
| 50-Day EMA | $24.97 | +0.1% | +2.7% | +16.5% | +37.9% | +58.4% | +184.3% | +260.8% | |
| 20-Day EMA | $25.39 | +0.0% | -0.2% | +15.2% | +33.5% | +55.7% | +186.5% | +268.2% | |
| Price | $25.87 | +1.7% | +1.1% | +16.0% | +33.8% | +56.5% | +185.5% | +272.7% | |
| 14-Day RSI | 50.85 | +0.2% | -6.5% | -9.0% | -15.8% | -11.6% | -12.6% | -4.7% | |
| Beta | 1.10 | 0.0% | -6.0% | -9.8% | +5.8% | +10.0% | +80.3% | +61.8% | |
| ATR | $0.50 | -3.6% | -12.5% | +8.9% | +64.8% | +74.2% | +235.3% | +432.0% | |
| 10-Day Volatility | 29.28% | -2.2% | -18.4% | +12.6% | +73.6% | +37.4% | +66.3% | +125.9% | |
| 3-Month Volatility | 30.27% | -0.7% | +6.8% | -7.9% | +15.1% | +19.0% | +24.5% | +61.8% | |
| 1-Year Volatility | 29.04% | +0.0% | +2.1% | +4.2% | -8.0% | -12.7% | +1.9% | +24.3% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $25.27 | at high | |
| 3M | $25.27 | at high | |
| 6M | $25.27 | at high | |
| 1Y | $25.27 | at high | |
| 3Y | $25.27 | at high | |
| 5Y | $25.27 | at high | |
| All | $25.27 | at high |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $24.17 | +4.6% | |
| 3M | $21.03 | +20.2% | |
| 6M | $20.51 | +23.2% | |
| 1Y | $15.56 | +62.5% | |
| 3Y | $8.82 | +186.4% | |
| 5Y | $5.77 | +338.1% | |
| All | $5.04 | +401.0% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of SMFG?
- As of today, SMFG 50-day SMA is $25.27
- How does SMFG 50-day SMA compare to its current price?
- SMFG 50-day SMA is -2.30% below its current market price
- How far is SMFG 50-day SMA from its all-time high?
- SMFG 50-day SMA is currently at its all-time high
- What is 1-year change in SMFG 50-day SMA?
- SMFG 50-day SMA is up +62.46% year-over-year
20-Day SMA
$25.46$0.02-0.07%
Summary
- Current Value
- As of today, SMFG 20-day SMA is $25.46, down -0.07% on
- Vs Current Price
- SMFG 20-day SMA is -1.56% below its current market price
- 1-Year High
- SMFG 20-day SMA reached a 1-year high of $25.75 on
- 1-Year Low
- SMFG 20-day SMA reached a 1-year low of $15.97 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $25.46 | -0.1% | -0.1% | +15.8% | +33.0% | +56.8% | +187.1% | +269.2% | |
| 200-Day SMA | $21.82 | +0.2% | +5.0% | +13.9% | +36.9% | +46.3% | +165.5% | +219.0% | |
| 50-Day SMA | $25.27 | +0.1% | +4.6% | +20.2% | +42.6% | +62.5% | +186.4% | +267.8% | |
| 200-Day EMA | $22.03 | +0.2% | +4.0% | +13.4% | +35.3% | +49.5% | +170.4% | +223.9% | |
| 50-Day EMA | $24.97 | +0.1% | +2.7% | +16.5% | +37.9% | +58.4% | +184.3% | +260.8% | |
| 20-Day EMA | $25.39 | +0.0% | -0.2% | +15.2% | +33.5% | +55.7% | +186.5% | +268.2% | |
| Price | $25.87 | +1.7% | +1.1% | +16.0% | +33.8% | +56.5% | +185.5% | +272.7% | |
| 14-Day RSI | 50.85 | +0.2% | -6.5% | -9.0% | -15.8% | -11.6% | -12.6% | -4.7% | |
| Beta | 1.10 | 0.0% | -6.0% | -9.8% | +5.8% | +10.0% | +80.3% | +61.8% | |
| ATR | $0.50 | -3.6% | -12.5% | +8.9% | +64.8% | +74.2% | +235.3% | +432.0% | |
| 10-Day Volatility | 29.28% | -2.2% | -18.4% | +12.6% | +73.6% | +37.4% | +66.3% | +125.9% | |
| 3-Month Volatility | 30.27% | -0.7% | +6.8% | -7.9% | +15.1% | +19.0% | +24.5% | +61.8% | |
| 1-Year Volatility | 29.04% | +0.0% | +2.1% | +4.2% | -8.0% | -12.7% | +1.9% | +24.3% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $25.75 | -1.1% | |
| 3M | $25.75 | -1.1% | |
| 6M | $25.75 | -1.1% | |
| 1Y | $25.75 | -1.1% | |
| 3Y | $25.75 | -1.1% | |
| 5Y | $25.75 | -1.1% | |
| All | $25.75 | -1.1% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $25.46 | +0.0% | |
| 3M | $21.98 | +15.8% | |
| 6M | $19.69 | +29.3% | |
| 1Y | $15.97 | +59.4% | |
| 3Y | $8.87 | +187.1% | |
| 5Y | $5.58 | +355.9% | |
| All | $4.92 | +417.9% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of SMFG?
- As of today, SMFG 20-day SMA is $25.46
- How does SMFG 20-day SMA compare to its current price?
- SMFG 20-day SMA is -1.56% below its current market price
- How far is SMFG 20-day SMA from its all-time high?
- SMFG 20-day SMA is currently -1.12% below its historical high of $25.75 set on August 17, 2026
- What is 1-year change in SMFG 20-day SMA?
- SMFG 20-day SMA is up +56.79% year-over-year
200-Day EMA
$22.03$0.03+0.16%
Summary
- Current Value
- As of today, SMFG 200-day EMA is $22.03, up +0.16% on
- Vs Current Price
- SMFG 200-day EMA is -14.83% below its current market price
- 1-Year High
- SMFG 200-day EMA reached a 1-year high of $22.03 on
- 1-Year Low
- SMFG 200-day EMA reached a 1-year low of $14.74 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $22.03 | +0.2% | +4.0% | +13.4% | +35.3% | +49.5% | +170.4% | +223.9% | |
| 50-Day EMA | $24.97 | +0.1% | +2.7% | +16.5% | +37.9% | +58.4% | +184.3% | +260.8% | |
| 20-Day EMA | $25.39 | +0.0% | -0.2% | +15.2% | +33.5% | +55.7% | +186.5% | +268.2% | |
| 200-Day SMA | $21.82 | +0.2% | +5.0% | +13.9% | +36.9% | +46.3% | +165.5% | +219.0% | |
| 50-Day SMA | $25.27 | +0.1% | +4.6% | +20.2% | +42.6% | +62.5% | +186.4% | +267.8% | |
| 20-Day SMA | $25.46 | -0.1% | -0.1% | +15.8% | +33.0% | +56.8% | +187.1% | +269.2% | |
| Price | $25.87 | +1.7% | +1.1% | +16.0% | +33.8% | +56.5% | +185.5% | +272.7% | |
| 14-Day RSI | 50.85 | +0.2% | -6.5% | -9.0% | -15.8% | -11.6% | -12.6% | -4.7% | |
| Beta | 1.10 | 0.0% | -6.0% | -9.8% | +5.8% | +10.0% | +80.3% | +61.8% | |
| ATR | $0.50 | -3.6% | -12.5% | +8.9% | +64.8% | +74.2% | +235.3% | +432.0% | |
| 10-Day Volatility | 29.28% | -2.2% | -18.4% | +12.6% | +73.6% | +37.4% | +66.3% | +125.9% | |
| 3-Month Volatility | 30.27% | -0.7% | +6.8% | -7.9% | +15.1% | +19.0% | +24.5% | +61.8% | |
| 1-Year Volatility | 29.04% | +0.0% | +2.1% | +4.2% | -8.0% | -12.7% | +1.9% | +24.3% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $22.03 | at high | |
| 3M | $22.03 | at high | |
| 6M | $22.03 | at high | |
| 1Y | $22.03 | at high | |
| 3Y | $22.03 | at high | |
| 5Y | $22.03 | at high | |
| All | $22.03 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $21.19 | +4.0% | |
| 3M | $19.43 | +13.4% | |
| 6M | $18.06 | +22.0% | |
| 1Y | $14.74 | +49.5% | |
| 3Y | $8.15 | +170.4% | |
| 5Y | $6.13 | +259.5% | |
| All | $5.80 | +280.1% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of SMFG?
- As of today, SMFG 200-day EMA is $22.03
- How does SMFG 200-day EMA compare to its current price?
- SMFG 200-day EMA is -14.83% below its current market price
- How far is SMFG 200-day EMA from its all-time high?
- SMFG 200-day EMA is currently at its all-time high
- What is 1-year change in SMFG 200-day EMA?
- SMFG 200-day EMA is up +49.48% year-over-year
50-Day EMA
$24.97$0.02+0.08%
Summary
- Current Value
- As of today, SMFG 50-day EMA is $24.97, up +0.08% on
- Vs Current Price
- SMFG 50-day EMA is -3.46% below its current market price
- 1-Year High
- SMFG 50-day EMA reached a 1-year high of $24.97 on
- 1-Year Low
- SMFG 50-day EMA reached a 1-year low of $15.76 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $24.97 | +0.1% | +2.7% | +16.5% | +37.9% | +58.4% | +184.3% | +260.8% | |
| 200-Day EMA | $22.03 | +0.2% | +4.0% | +13.4% | +35.3% | +49.5% | +170.4% | +223.9% | |
| 20-Day EMA | $25.39 | +0.0% | -0.2% | +15.2% | +33.5% | +55.7% | +186.5% | +268.2% | |
| 200-Day SMA | $21.82 | +0.2% | +5.0% | +13.9% | +36.9% | +46.3% | +165.5% | +219.0% | |
| 50-Day SMA | $25.27 | +0.1% | +4.6% | +20.2% | +42.6% | +62.5% | +186.4% | +267.8% | |
| 20-Day SMA | $25.46 | -0.1% | -0.1% | +15.8% | +33.0% | +56.8% | +187.1% | +269.2% | |
| Price | $25.87 | +1.7% | +1.1% | +16.0% | +33.8% | +56.5% | +185.5% | +272.7% | |
| 14-Day RSI | 50.85 | +0.2% | -6.5% | -9.0% | -15.8% | -11.6% | -12.6% | -4.7% | |
| Beta | 1.10 | 0.0% | -6.0% | -9.8% | +5.8% | +10.0% | +80.3% | +61.8% | |
| ATR | $0.50 | -3.6% | -12.5% | +8.9% | +64.8% | +74.2% | +235.3% | +432.0% | |
| 10-Day Volatility | 29.28% | -2.2% | -18.4% | +12.6% | +73.6% | +37.4% | +66.3% | +125.9% | |
| 3-Month Volatility | 30.27% | -0.7% | +6.8% | -7.9% | +15.1% | +19.0% | +24.5% | +61.8% | |
| 1-Year Volatility | 29.04% | +0.0% | +2.1% | +4.2% | -8.0% | -12.7% | +1.9% | +24.3% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $24.97 | at high | |
| 3M | $24.97 | at high | |
| 6M | $24.97 | at high | |
| 1Y | $24.97 | at high | |
| 3Y | $24.97 | at high | |
| 5Y | $24.97 | at high | |
| All | $24.97 | at high |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $24.32 | +2.7% | |
| 3M | $21.44 | +16.5% | |
| 6M | $20.37 | +22.6% | |
| 1Y | $15.76 | +58.4% | |
| 3Y | $8.78 | +184.3% | |
| 5Y | $5.75 | +334.3% | |
| All | $5.32 | +369.6% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of SMFG?
- As of today, SMFG 50-day EMA is $24.97
- How does SMFG 50-day EMA compare to its current price?
- SMFG 50-day EMA is -3.46% below its current market price
- How far is SMFG 50-day EMA from its all-time high?
- SMFG 50-day EMA is currently at its all-time high
- What is 1-year change in SMFG 50-day EMA?
- SMFG 50-day EMA is up +58.41% year-over-year
20-Day EMA
$25.39$0.00+0.02%
Summary
- Current Value
- As of today, SMFG 20-day EMA is $25.39, up +0.02% on
- Vs Current Price
- SMFG 20-day EMA is -1.83% below its current market price
- 1-Year High
- SMFG 20-day EMA reached a 1-year high of $25.70 on
- 1-Year Low
- SMFG 20-day EMA reached a 1-year low of $16.07 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $25.39 | +0.0% | -0.2% | +15.2% | +33.5% | +55.7% | +186.5% | +268.2% | |
| 200-Day EMA | $22.03 | +0.2% | +4.0% | +13.4% | +35.3% | +49.5% | +170.4% | +223.9% | |
| 50-Day EMA | $24.97 | +0.1% | +2.7% | +16.5% | +37.9% | +58.4% | +184.3% | +260.8% | |
| 200-Day SMA | $21.82 | +0.2% | +5.0% | +13.9% | +36.9% | +46.3% | +165.5% | +219.0% | |
| 50-Day SMA | $25.27 | +0.1% | +4.6% | +20.2% | +42.6% | +62.5% | +186.4% | +267.8% | |
| 20-Day SMA | $25.46 | -0.1% | -0.1% | +15.8% | +33.0% | +56.8% | +187.1% | +269.2% | |
| Price | $25.87 | +1.7% | +1.1% | +16.0% | +33.8% | +56.5% | +185.5% | +272.7% | |
| 14-Day RSI | 50.85 | +0.2% | -6.5% | -9.0% | -15.8% | -11.6% | -12.6% | -4.7% | |
| Beta | 1.10 | 0.0% | -6.0% | -9.8% | +5.8% | +10.0% | +80.3% | +61.8% | |
| ATR | $0.50 | -3.6% | -12.5% | +8.9% | +64.8% | +74.2% | +235.3% | +432.0% | |
| 10-Day Volatility | 29.28% | -2.2% | -18.4% | +12.6% | +73.6% | +37.4% | +66.3% | +125.9% | |
| 3-Month Volatility | 30.27% | -0.7% | +6.8% | -7.9% | +15.1% | +19.0% | +24.5% | +61.8% | |
| 1-Year Volatility | 29.04% | +0.0% | +2.1% | +4.2% | -8.0% | -12.7% | +1.9% | +24.3% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $25.70 | -1.2% | |
| 3M | $25.70 | -1.2% | |
| 6M | $25.70 | -1.2% | |
| 1Y | $25.70 | -1.2% | |
| 3Y | $25.70 | -1.2% | |
| 5Y | $25.70 | -1.2% | |
| All | $25.70 | -1.2% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $25.38 | +0.0% | |
| 3M | $22.03 | +15.3% | |
| 6M | $19.91 | +27.5% | |
| 1Y | $16.07 | +58.0% | |
| 3Y | $8.86 | +186.5% | |
| 5Y | $5.63 | +351.3% | |
| All | $5.04 | +403.8% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of SMFG?
- As of today, SMFG 20-day EMA is $25.39
- How does SMFG 20-day EMA compare to its current price?
- SMFG 20-day EMA is -1.83% below its current market price
- How far is SMFG 20-day EMA from its all-time high?
- SMFG 20-day EMA is currently -1.19% below its historical high of $25.70 set on August 18, 2026
- What is 1-year change in SMFG 20-day EMA?
- SMFG 20-day EMA is up +55.66% year-over-year
Data Sources & References
- SMFG Official Website www.smfg.co.jp
- SMFG Profile on Yahoo Finance finance.yahoo.com/quote/SMFG
- SMFG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/smfg