200-day SMA:
$13.98+$0.00(+0.02%)Summary
- As of today (April 16, 2025), SMFG stock 200-day simple moving average is $13.98, with the most recent change of +$0.00 (+0.02%) on April 15, 2025.
- Over the past year, SMFG stock 200-day SMA has increased by +$4.01 (+40.20%).
- SMFG stock 200-day SMA is now -38.87% below its all-time high of $22.88.
Performance
SMFG Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-day SMA:
$14.99-$0.02(-0.17%)Summary
- As of today (April 16, 2025), SMFG 50-day simple moving average is $14.99, with the most recent change of -$0.02 (-0.17%) on April 15, 2025.
- Over the past year, SMFG 50-day SMA has increased by +$3.73 (+33.09%).
- SMFG 50-day SMA is now -34.46% below its all-time high of $22.88.
Performance
SMFG 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
SMFG Moving average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.0% | -0.2% | -2.6% |
| 1 m1 month | +1.5% | +0.0% | -16.8% |
| 3 m3 months | +6.7% | +4.3% | -10.2% |
| 6 m6 months | +15.8% | +16.4% | +2.1% |
| ytdytd | +7.8% | +7.2% | -8.7% |
| 1 y1 year | +40.2% | +33.1% | +18.4% |
| 5 y5 years | +108.0% | +160.9% | +169.4% |
SMFG Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $13.98 | at high | $13.78 | +1.5% |
| 3 m | 3-month | $13.98 | at high | $13.09 | +6.8% |
| 6 m | 6-month | $13.98 | at high | $12.06 | +15.9% |
| 1 y | 1-year | $13.98 | at high | $9.96 | +40.4% |
| 3 y | 3-year | $13.98 | at high | $6.13 | +128.1% |
| 5 y | 5-year | $13.98 | at high | $5.60 | +149.8% |
| alltime | all time | $22.88 | -38.9% | $5.60 | +149.8% |
Sumitomo Mitsui Financial stock Moving average History
| Date | Value |
|---|---|
| 2025 | $13.98(+7.8%) |
| 2024 | $12.97(+44.0%) |
| 2023 | $9.00(+45.6%) |
| 2022 | $6.18(-11.6%) |
| 2021 | $6.99(+24.1%) |
| 2020 | $5.64(-19.9%) |
| 2019 | $7.04(-11.2%) |
| 2018 | $7.93(+2.9%) |
| 2017 | $7.70(+16.8%) |
| 2016 | $6.60(-20.6%) |
| Date | Value |
|---|---|
| 2015 | $8.30(+3.5%) |
| 2014 | $8.02(-14.6%) |
| 2013 | $9.40(+47.8%) |
| 2012 | $6.36(+9.6%) |
| 2011 | $5.80(-5.3%) |
| 2010 | $6.12(-17.4%) |
| 2009 | $7.41(-41.3%) |
| 2008 | $12.62(-25.5%) |
| 2007 | $16.93(-20.9%) |
| 2006 | $21.40 |
FAQ
- What is Sumitomo Mitsui Financial 200-day simple moving average?
- What is the all time high 200-day SMA for Sumitomo Mitsui Financial?
- What is SMFG 200-day simple moving average year-to-date change?
- What is Sumitomo Mitsui Financial 200-day SMA year-on-year change?
- What is Sumitomo Mitsui Financial 50-day simple moving average?
- What is the all time high 50-day SMA for Sumitomo Mitsui Financial?
- What is SMFG 50-day simple moving average year-to-date change?
- What is Sumitomo Mitsui Financial 50-day SMA year-on-year change?
What is Sumitomo Mitsui Financial 200-day simple moving average?
The current 200-day SMA of SMFG is $13.98
What is the all time high 200-day SMA for Sumitomo Mitsui Financial?
Sumitomo Mitsui Financial all-time high 200-day simple moving average is $22.88
What is SMFG 200-day simple moving average year-to-date change?
Sumitomo Mitsui Financial 200-day simple moving average has changed by +$1.02 (+7.84%) since the beginning of the year
What is Sumitomo Mitsui Financial 200-day SMA year-on-year change?
Over the past year, SMFG 200-day simple moving average has changed by +$4.01 (+40.20%)
What is Sumitomo Mitsui Financial 50-day simple moving average?
The current 50-day SMA of SMFG is $14.99
What is the all time high 50-day SMA for Sumitomo Mitsui Financial?
Sumitomo Mitsui Financial all-time high 50-day simple moving average is $22.88
What is SMFG 50-day simple moving average year-to-date change?
Sumitomo Mitsui Financial 50-day simple moving average has changed by +$1.00 (+7.15%) since the beginning of the year
What is Sumitomo Mitsui Financial 50-day SMA year-on-year change?
Over the past year, SMFG 50-day simple moving average has changed by +$3.73 (+33.09%)