200-Day SMA
$23.04$0.03+0.12%
Summary
- Current Value
- As of today, SMFG 200-day SMA is $23.04, up +0.12% on
- Vs Current Price
- SMFG 200-day SMA is -8.31% below its current market price
- 1-Year High
- SMFG 200-day SMA reached a 1-year high of $23.04 on
- 1-Year Low
- SMFG 200-day SMA reached a 1-year low of $15.22 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $23.04 | +0.1% | +3.8% | +14.2% | +44.6% | +51.4% | +165.8% | +229.1% | |
| 50-Day SMA | $25.92 | -0.1% | +1.1% | +12.6% | +46.3% | +57.8% | +175.3% | +269.0% | |
| 20-Day SMA | $26.02 | -0.4% | +0.4% | +6.8% | +35.9% | +56.4% | +160.2% | +263.6% | |
| 200-Day EMA | $23.11 | +0.1% | +3.3% | +12.5% | +41.9% | +52.0% | +169.7% | +235.8% | |
| 50-Day EMA | $25.74 | -0.1% | +1.3% | +10.6% | +42.2% | +57.7% | +170.5% | +264.9% | |
| 20-Day EMA | $25.82 | -0.3% | -1.0% | +6.2% | +35.7% | +56.5% | +162.9% | +264.7% | |
| Price | $25.13 | -0.7% | -4.5% | -1.4% | +30.0% | +56.6% | +156.4% | +261.6% | |
| 14-Day RSI | 41.70 | -3.7% | -22.6% | -37.7% | -30.9% | +3.3% | -19.2% | -6.3% | |
| Beta | 1.15 | -0.9% | +2.7% | -1.7% | +10.6% | +11.7% | +101.8% | +42.0% | |
| ATR | $0.57 | -0.3% | +9.4% | +10.9% | +89.0% | +121.4% | +201.6% | +345.6% | |
| 10-Day Volatility | 17.39% | -41.9% | -37.5% | -26.5% | +3.1% | -16.6% | -30.7% | -48.7% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $23.04 | at high | |
| 3M | $23.04 | at high | |
| 6M | $23.04 | at high | |
| 1Y | $23.04 | at high | |
| 3Y | $23.04 | at high | |
| 5Y | $23.04 | at high | |
| All | $23.04 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $22.21 | +3.8% | |
| 3M | $20.18 | +14.2% | |
| 6M | $18.08 | +27.4% | |
| 1Y | $15.22 | +51.4% | |
| 3Y | $8.67 | +165.8% | |
| 5Y | $6.13 | +275.9% | |
| All | $5.60 | +311.6% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of SMFG?
- As of today, SMFG 200-day SMA is $23.04
- How does SMFG 200-day SMA compare to its current price?
- SMFG 200-day SMA is -8.31% below its current market price
- How far is SMFG 200-day SMA from its all-time high?
- SMFG 200-day SMA is currently at its all-time high
- What is 1-year change in SMFG 200-day SMA?
- SMFG 200-day SMA is up +51.41% year-over-year
50-Day SMA
$25.92$0.01-0.05%
Summary
- Current Value
- As of today, SMFG 50-day SMA is $25.92, down -0.05% on
- Vs Current Price
- SMFG 50-day SMA is +3.14% above its current market price
- 1-Year High
- SMFG 50-day SMA reached a 1-year high of $25.98 on
- 1-Year Low
- SMFG 50-day SMA reached a 1-year low of $16.35 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $25.92 | -0.1% | +1.1% | +12.6% | +46.3% | +57.8% | +175.3% | +269.0% | |
| 200-Day SMA | $23.04 | +0.1% | +3.8% | +14.2% | +44.6% | +51.4% | +165.8% | +229.1% | |
| 20-Day SMA | $26.02 | -0.4% | +0.4% | +6.8% | +35.9% | +56.4% | +160.2% | +263.6% | |
| 200-Day EMA | $23.11 | +0.1% | +3.3% | +12.5% | +41.9% | +52.0% | +169.7% | +235.8% | |
| 50-Day EMA | $25.74 | -0.1% | +1.3% | +10.6% | +42.2% | +57.7% | +170.5% | +264.9% | |
| 20-Day EMA | $25.82 | -0.3% | -1.0% | +6.2% | +35.7% | +56.5% | +162.9% | +264.7% | |
| Price | $25.13 | -0.7% | -4.5% | -1.4% | +30.0% | +56.6% | +156.4% | +261.6% | |
| 14-Day RSI | 41.70 | -3.7% | -22.6% | -37.7% | -30.9% | +3.3% | -19.2% | -6.3% | |
| Beta | 1.15 | -0.9% | +2.7% | -1.7% | +10.6% | +11.7% | +101.8% | +42.0% | |
| ATR | $0.57 | -0.3% | +9.4% | +10.9% | +89.0% | +121.4% | +201.6% | +345.6% | |
| 10-Day Volatility | 17.39% | -41.9% | -37.5% | -26.5% | +3.1% | -16.6% | -30.7% | -48.7% | |
| 3-Month Volatility | 29.70% | +0.6% | -3.3% | +8.2% | +12.9% | +15.6% | +12.1% | +47.1% | |
| 1-Year Volatility | 29.33% | -1.6% | +0.6% | +1.8% | -7.1% | -7.9% | +2.2% | +23.1% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $25.98 | -0.2% | |
| 3M | $25.98 | -0.2% | |
| 6M | $25.98 | -0.2% | |
| 1Y | $25.98 | -0.2% | |
| 3Y | $25.98 | -0.2% | |
| 5Y | $25.98 | -0.2% | |
| All | $25.98 | -0.2% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $25.65 | +1.1% | |
| 3M | $23.02 | +12.6% | |
| 6M | $20.51 | +26.4% | |
| 1Y | $16.35 | +58.5% | |
| 3Y | $9.41 | +175.3% | |
| 5Y | $5.77 | +349.3% | |
| All | $5.04 | +413.9% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of SMFG?
- As of today, SMFG 50-day SMA is $25.92
- How does SMFG 50-day SMA compare to its current price?
- SMFG 50-day SMA is +3.14% above its current market price
- How far is SMFG 50-day SMA from its all-time high?
- SMFG 50-day SMA is currently -0.22% below its historical high of $25.98 set on September 29, 2026
- What is 1-year change in SMFG 50-day SMA?
- SMFG 50-day SMA is up +57.75% year-over-year
20-Day SMA
$26.02$0.11-0.41%
Summary
- Current Value
- As of today, SMFG 20-day SMA is $26.02, down -0.41% on
- Vs Current Price
- SMFG 20-day SMA is +3.54% above its current market price
- 1-Year High
- SMFG 20-day SMA reached a 1-year high of $26.55 on
- 1-Year Low
- SMFG 20-day SMA reached a 1-year low of $15.97 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $26.02 | -0.4% | +0.4% | +6.8% | +35.9% | +56.4% | +160.2% | +263.6% | |
| 200-Day SMA | $23.04 | +0.1% | +3.8% | +14.2% | +44.6% | +51.4% | +165.8% | +229.1% | |
| 50-Day SMA | $25.92 | -0.1% | +1.1% | +12.6% | +46.3% | +57.8% | +175.3% | +269.0% | |
| 200-Day EMA | $23.11 | +0.1% | +3.3% | +12.5% | +41.9% | +52.0% | +169.7% | +235.8% | |
| 50-Day EMA | $25.74 | -0.1% | +1.3% | +10.6% | +42.2% | +57.7% | +170.5% | +264.9% | |
| 20-Day EMA | $25.82 | -0.3% | -1.0% | +6.2% | +35.7% | +56.5% | +162.9% | +264.7% | |
| Price | $25.13 | -0.7% | -4.5% | -1.4% | +30.0% | +56.6% | +156.4% | +261.6% | |
| 14-Day RSI | 41.70 | -3.7% | -22.6% | -37.7% | -30.9% | +3.3% | -19.2% | -6.3% | |
| Beta | 1.15 | -0.9% | +2.7% | -1.7% | +10.6% | +11.7% | +101.8% | +42.0% | |
| ATR | $0.57 | -0.3% | +9.4% | +10.9% | +89.0% | +121.4% | +201.6% | +345.6% | |
| 10-Day Volatility | 17.39% | -41.9% | -37.5% | -26.5% | +3.1% | -16.6% | -30.7% | -48.7% | |
| 3-Month Volatility | 29.70% | +0.6% | -3.3% | +8.2% | +12.9% | +15.6% | +12.1% | +47.1% | |
| 1-Year Volatility | 29.33% | -1.6% | +0.6% | +1.8% | -7.1% | -7.9% | +2.2% | +23.1% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $26.55 | -2.0% | |
| 3M | $26.55 | -2.0% | |
| 6M | $26.55 | -2.0% | |
| 1Y | $26.55 | -2.0% | |
| 3Y | $26.55 | -2.0% | |
| 5Y | $26.55 | -2.0% | |
| All | $26.55 | -2.0% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $25.92 | +0.4% | |
| 3M | $24.35 | +6.8% | |
| 6M | $19.83 | +31.2% | |
| 1Y | $15.97 | +62.9% | |
| 3Y | $9.59 | +171.4% | |
| 5Y | $5.58 | +365.9% | |
| All | $4.92 | +429.3% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of SMFG?
- As of today, SMFG 20-day SMA is $26.02
- How does SMFG 20-day SMA compare to its current price?
- SMFG 20-day SMA is +3.54% above its current market price
- How far is SMFG 20-day SMA from its all-time high?
- SMFG 20-day SMA is currently -2.01% below its historical high of $26.55 set on September 29, 2026
- What is 1-year change in SMFG 20-day SMA?
- SMFG 20-day SMA is up +56.41% year-over-year
200-Day EMA
$23.11$0.02+0.09%
Summary
- Current Value
- As of today, SMFG 200-day EMA is $23.11, up +0.09% on
- Vs Current Price
- SMFG 200-day EMA is -8.05% below its current market price
- 1-Year High
- SMFG 200-day EMA reached a 1-year high of $23.11 on
- 1-Year Low
- SMFG 200-day EMA reached a 1-year low of $15.21 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $23.11 | +0.1% | +3.3% | +12.5% | +41.9% | +52.0% | +169.7% | +235.8% | |
| 50-Day EMA | $25.74 | -0.1% | +1.3% | +10.6% | +42.2% | +57.7% | +170.5% | +264.9% | |
| 20-Day EMA | $25.82 | -0.3% | -1.0% | +6.2% | +35.7% | +56.5% | +162.9% | +264.7% | |
| 200-Day SMA | $23.04 | +0.1% | +3.8% | +14.2% | +44.6% | +51.4% | +165.8% | +229.1% | |
| 50-Day SMA | $25.92 | -0.1% | +1.1% | +12.6% | +46.3% | +57.8% | +175.3% | +269.0% | |
| 20-Day SMA | $26.02 | -0.4% | +0.4% | +6.8% | +35.9% | +56.4% | +160.2% | +263.6% | |
| Price | $25.13 | -0.7% | -4.5% | -1.4% | +30.0% | +56.6% | +156.4% | +261.6% | |
| 14-Day RSI | 41.70 | -3.7% | -22.6% | -37.7% | -30.9% | +3.3% | -19.2% | -6.3% | |
| Beta | 1.15 | -0.9% | +2.7% | -1.7% | +10.6% | +11.7% | +101.8% | +42.0% | |
| ATR | $0.57 | -0.3% | +9.4% | +10.9% | +89.0% | +121.4% | +201.6% | +345.6% | |
| 10-Day Volatility | 17.39% | -41.9% | -37.5% | -26.5% | +3.1% | -16.6% | -30.7% | -48.7% | |
| 3-Month Volatility | 29.70% | +0.6% | -3.3% | +8.2% | +12.9% | +15.6% | +12.1% | +47.1% | |
| 1-Year Volatility | 29.33% | -1.6% | +0.6% | +1.8% | -7.1% | -7.9% | +2.2% | +23.1% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $23.11 | at high | |
| 3M | $23.11 | at high | |
| 6M | $23.11 | at high | |
| 1Y | $23.11 | at high | |
| 3Y | $23.11 | at high | |
| 5Y | $23.11 | at high | |
| All | $23.11 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $22.38 | +3.3% | |
| 3M | $20.54 | +12.5% | |
| 6M | $18.55 | +24.6% | |
| 1Y | $15.21 | +52.0% | |
| 3Y | $8.57 | +169.7% | |
| 5Y | $6.13 | +277.1% | |
| All | $5.80 | +298.7% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of SMFG?
- As of today, SMFG 200-day EMA is $23.11
- How does SMFG 200-day EMA compare to its current price?
- SMFG 200-day EMA is -8.05% below its current market price
- How far is SMFG 200-day EMA from its all-time high?
- SMFG 200-day EMA is currently at its all-time high
- What is 1-year change in SMFG 200-day EMA?
- SMFG 200-day EMA is up +51.95% year-over-year
50-Day EMA
$25.74$0.02-0.10%
Summary
- Current Value
- As of today, SMFG 50-day EMA is $25.74, down -0.10% on
- Vs Current Price
- SMFG 50-day EMA is +2.42% above its current market price
- 1-Year High
- SMFG 50-day EMA reached a 1-year high of $25.84 on
- 1-Year Low
- SMFG 50-day EMA reached a 1-year low of $16.14 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $25.74 | -0.1% | +1.3% | +10.6% | +42.2% | +57.7% | +170.5% | +264.9% | |
| 200-Day EMA | $23.11 | +0.1% | +3.3% | +12.5% | +41.9% | +52.0% | +169.7% | +235.8% | |
| 20-Day EMA | $25.82 | -0.3% | -1.0% | +6.2% | +35.7% | +56.5% | +162.9% | +264.7% | |
| 200-Day SMA | $23.04 | +0.1% | +3.8% | +14.2% | +44.6% | +51.4% | +165.8% | +229.1% | |
| 50-Day SMA | $25.92 | -0.1% | +1.1% | +12.6% | +46.3% | +57.8% | +175.3% | +269.0% | |
| 20-Day SMA | $26.02 | -0.4% | +0.4% | +6.8% | +35.9% | +56.4% | +160.2% | +263.6% | |
| Price | $25.13 | -0.7% | -4.5% | -1.4% | +30.0% | +56.6% | +156.4% | +261.6% | |
| 14-Day RSI | 41.70 | -3.7% | -22.6% | -37.7% | -30.9% | +3.3% | -19.2% | -6.3% | |
| Beta | 1.15 | -0.9% | +2.7% | -1.7% | +10.6% | +11.7% | +101.8% | +42.0% | |
| ATR | $0.57 | -0.3% | +9.4% | +10.9% | +89.0% | +121.4% | +201.6% | +345.6% | |
| 10-Day Volatility | 17.39% | -41.9% | -37.5% | -26.5% | +3.1% | -16.6% | -30.7% | -48.7% | |
| 3-Month Volatility | 29.70% | +0.6% | -3.3% | +8.2% | +12.9% | +15.6% | +12.1% | +47.1% | |
| 1-Year Volatility | 29.33% | -1.6% | +0.6% | +1.8% | -7.1% | -7.9% | +2.2% | +23.1% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $25.84 | -0.4% | |
| 3M | $25.84 | -0.4% | |
| 6M | $25.84 | -0.4% | |
| 1Y | $25.84 | -0.4% | |
| 3Y | $25.84 | -0.4% | |
| 5Y | $25.84 | -0.4% | |
| All | $25.84 | -0.4% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $25.41 | +1.3% | |
| 3M | $23.27 | +10.6% | |
| 6M | $20.47 | +25.7% | |
| 1Y | $16.14 | +59.5% | |
| 3Y | $9.51 | +170.5% | |
| 5Y | $5.75 | +347.7% | |
| All | $5.32 | +384.1% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of SMFG?
- As of today, SMFG 50-day EMA is $25.74
- How does SMFG 50-day EMA compare to its current price?
- SMFG 50-day EMA is +2.42% above its current market price
- How far is SMFG 50-day EMA from its all-time high?
- SMFG 50-day EMA is currently -0.40% below its historical high of $25.84 set on September 30, 2026
- What is 1-year change in SMFG 50-day EMA?
- SMFG 50-day EMA is up +57.67% year-over-year
20-Day EMA
$25.82$0.07-0.28%
Summary
- Current Value
- As of today, SMFG 20-day EMA is $25.82, down -0.28% on
- Vs Current Price
- SMFG 20-day EMA is +2.75% above its current market price
- 1-Year High
- SMFG 20-day EMA reached a 1-year high of $26.41 on
- 1-Year Low
- SMFG 20-day EMA reached a 1-year low of $16.07 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $25.82 | -0.3% | -1.0% | +6.2% | +35.7% | +56.5% | +162.9% | +264.7% | |
| 200-Day EMA | $23.11 | +0.1% | +3.3% | +12.5% | +41.9% | +52.0% | +169.7% | +235.8% | |
| 50-Day EMA | $25.74 | -0.1% | +1.3% | +10.6% | +42.2% | +57.7% | +170.5% | +264.9% | |
| 200-Day SMA | $23.04 | +0.1% | +3.8% | +14.2% | +44.6% | +51.4% | +165.8% | +229.1% | |
| 50-Day SMA | $25.92 | -0.1% | +1.1% | +12.6% | +46.3% | +57.8% | +175.3% | +269.0% | |
| 20-Day SMA | $26.02 | -0.4% | +0.4% | +6.8% | +35.9% | +56.4% | +160.2% | +263.6% | |
| Price | $25.13 | -0.7% | -4.5% | -1.4% | +30.0% | +56.6% | +156.4% | +261.6% | |
| 14-Day RSI | 41.70 | -3.7% | -22.6% | -37.7% | -30.9% | +3.3% | -19.2% | -6.3% | |
| Beta | 1.15 | -0.9% | +2.7% | -1.7% | +10.6% | +11.7% | +101.8% | +42.0% | |
| ATR | $0.57 | -0.3% | +9.4% | +10.9% | +89.0% | +121.4% | +201.6% | +345.6% | |
| 10-Day Volatility | 17.39% | -41.9% | -37.5% | -26.5% | +3.1% | -16.6% | -30.7% | -48.7% | |
| 3-Month Volatility | 29.70% | +0.6% | -3.3% | +8.2% | +12.9% | +15.6% | +12.1% | +47.1% | |
| 1-Year Volatility | 29.33% | -1.6% | +0.6% | +1.8% | -7.1% | -7.9% | +2.2% | +23.1% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $26.41 | -2.2% | |
| 3M | $26.41 | -2.2% | |
| 6M | $26.41 | -2.2% | |
| 1Y | $26.41 | -2.2% | |
| 3Y | $26.41 | -2.2% | |
| 5Y | $26.41 | -2.2% | |
| All | $26.41 | -2.2% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $25.82 | at low | |
| 3M | $24.31 | +6.2% | |
| 6M | $20.34 | +26.9% | |
| 1Y | $16.07 | +60.6% | |
| 3Y | $9.57 | +169.7% | |
| 5Y | $5.63 | +359.0% | |
| All | $5.04 | +412.3% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of SMFG?
- As of today, SMFG 20-day EMA is $25.82
- How does SMFG 20-day EMA compare to its current price?
- SMFG 20-day EMA is +2.75% above its current market price
- How far is SMFG 20-day EMA from its all-time high?
- SMFG 20-day EMA is currently -2.22% below its historical high of $26.41 set on September 21, 2026
- What is 1-year change in SMFG 20-day EMA?
- SMFG 20-day EMA is up +56.49% year-over-year
Data Sources & References
- SMFG Official Website www.smfg.co.jp
- SMFG Profile on Yahoo Finance finance.yahoo.com/quote/SMFG
- SMFG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/smfg