Regular Market:
$104.18+$1.00(+0.97%)Full Day:
$103.10-$0.56(-0.54%)Summary
- As of today, SJM stock price is $104.18, with a rise of +$1.00 (+0.97%) during the most recent trading session on November 28, 2025.
- Over the past year, SJM stock price has dropped by -$13.82 (-11.71%).
- SJM stock price is now -36.11% below its all-time high of $163.07.
Performance
SJM Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
SJM Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLPXLP |
|---|---|---|---|---|---|
| 1D1 Day | +1.0% | +0.5% | +0.7% | +0.6% | +0.6% |
| 1M1 Month | -0.6% | -0.6% | -1.9% | +0.0% | +1.2% |
| 3M3 Months | -2.4% | +5.3% | +7.7% | +4.6% | -1.1% |
| 6M6 Months | -6.1% | +16.3% | +22.3% | +13.3% | -3.0% |
| YTDYTD | -5.4% | +16.4% | +21.0% | +12.2% | +1.0% |
| 1Y1 Year | -11.7% | +14.2% | +22.6% | +6.7% | -4.1% |
| 5Y5 Years | -10.6% | +88.3% | +91.4% | +59.5% | +18.6% |
SJM Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $112.36 | -7.3% | $100.00 | +4.2% |
| 3M | 3-Month | $114.11 | -8.7% | $100.00 | +4.2% |
| 6M | 6-Month | $114.74 | -9.2% | $93.30 | +11.7% |
| 1Y | 1-Year | $121.48 | -14.2% | $93.30 | +11.7% |
| 3Y | 3-Year | $163.07 | -36.1% | $93.30 | +11.7% |
| 5Y | 5-Year | $163.07 | -36.1% | $93.30 | +11.7% |
| All-Time | All-Time | $163.07 | -36.1% | $15.00 | +594.5% |
SJM Price History
| Date | Value |
|---|---|
| 2025 | $104.18(-5.4%) |
| 2024 | $110.12(-12.9%) |
| 2023 | $126.38(-20.2%) |
| 2022 | $158.46(+16.7%) |
| 2021 | $135.82(+17.5%) |
| 2020 | $115.60(+11.0%) |
| 2019 | $104.13(+11.4%) |
| 2018 | $93.49(-24.8%) |
| 2017 | $124.24(-3.0%) |
| 2016 | $128.06(+3.8%) |
| 2015 | $123.34(+22.1%) |
| 2014 | $100.98(-2.5%) |
| 2013 | $103.62(+20.2%) |
| 2012 | $86.24(+10.3%) |
| 2011 | $78.17(+19.1%) |
| 2010 | $65.65(+6.3%) |
| Date | Value |
|---|---|
| 2009 | $61.75(+42.4%) |
| 2008 | $43.36(-15.7%) |
| 2007 | $51.44(+6.1%) |
| 2006 | $48.47(+10.2%) |
| 2005 | $44.00(-6.5%) |
| 2004 | $47.07(+3.9%) |
| 2003 | $45.29(+13.8%) |
| 2002 | $39.81(+12.5%) |
| 2001 | $35.38(+26.6%) |
| 2000 | $27.95(+43.3%) |
| 1999 | $19.50(-21.2%) |
| 1998 | $24.75(+4.8%) |
| 1997 | $23.63(+34.0%) |
| 1996 | $17.63(-19.9%) |
| 1995 | $22.00(-8.3%) |
| 1994 | $24.00 |
FAQ
- What is the price of The J. M. Smucker Company stock today?
- What is the all-time high price for The J. M. Smucker Company stock?
- When did The J. M. Smucker Company stock split?
- What is SJM year-to-date return?
- What is SJM year-on-year return?
What is the price of The J. M. Smucker Company stock today?
The current price of SJM is $104.18
What is the all-time high price for The J. M. Smucker Company stock?
The J. M. Smucker Company stock all-time high price is $163.07
When did The J. M. Smucker Company stock split?
SJM most recent stock split occurred on Jun 3, 2002
What is SJM year-to-date return?
The J. M. Smucker Company stock has returned -$5.94 (-5.39%) since the beginning of the year
What is SJM year-on-year return?
Over the past year, The J. M. Smucker Company stock has returned -$13.82 (-11.71%)