Regular Market:
$111.47+$0.71(+0.64%)Full Day:
$111.47+$0.52(+0.47%)Summary
- As of today (August 18, 2025), SJM stock price is $111.47, with a rise of +$0.71 (+0.64%) during the most recent trading session on August 18, 2025.
- Over the past year, SJM stock price has dropped by -$7.34 (-6.18%).
- SJM stock price is now -31.64% below its all-time high of $163.07.
Performance
SJM Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
SJM Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLPXLP |
|---|---|---|---|---|---|
| todaytoday | +0.6% | +0.1% | +0.0% | -0.0% | -0.1% |
| 1 m1 month | +5.0% | +2.5% | +3.5% | +1.4% | +1.3% |
| 3 m3 months | -1.8% | +8.3% | +12.6% | +5.4% | -0.2% |
| 6 m6 months | +11.0% | +5.3% | +7.9% | +0.9% | +1.3% |
| ytdytd | +1.2% | +9.7% | +12.0% | +5.6% | +4.2% |
| 1 y1 year | -6.2% | +16.2% | +22.6% | +10.5% | +1.7% |
| 5 y5 years | -2.1% | +90.4% | +92.9% | +61.8% | +26.4% |
SJM Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $113.38 | -1.7% | $105.03 | +6.1% |
| 3 m | 3-month | $115.61 | -3.6% | $93.30 | +19.5% |
| 6 m | 6-month | $121.48 | -8.2% | $93.30 | +19.5% |
| 1 y | 1-year | $125.42 | -11.1% | $93.30 | +19.5% |
| 3 y | 3-year | $163.07 | -31.6% | $93.30 | +19.5% |
| 5 y | 5-year | $163.07 | -31.6% | $93.30 | +19.5% |
| alltime | all time | $163.07 | -31.6% | $15.00 | +643.1% |
SJM Price History
| Date | Value |
|---|---|
| 2025 | $111.47(+1.2%) |
| 2024 | $110.12(-12.9%) |
| 2023 | $126.38(-20.2%) |
| 2022 | $158.46(+16.7%) |
| 2021 | $135.82(+17.5%) |
| 2020 | $115.60(+11.0%) |
| 2019 | $104.13(+11.4%) |
| 2018 | $93.49(-24.8%) |
| 2017 | $124.24(-3.0%) |
| 2016 | $128.06(+3.8%) |
| 2015 | $123.34(+22.1%) |
| 2014 | $100.98(-2.5%) |
| 2013 | $103.62(+20.2%) |
| 2012 | $86.24(+10.3%) |
| 2011 | $78.17(+19.1%) |
| 2010 | $65.65(+6.3%) |
| Date | Value |
|---|---|
| 2009 | $61.75(+42.4%) |
| 2008 | $43.36(-15.7%) |
| 2007 | $51.44(+6.1%) |
| 2006 | $48.47(+10.2%) |
| 2005 | $44.00(-6.5%) |
| 2004 | $47.07(+3.9%) |
| 2003 | $45.29(+13.8%) |
| 2002 | $39.81(+12.5%) |
| 2001 | $35.38(+26.6%) |
| 2000 | $27.95(+43.3%) |
| 1999 | $19.50(-21.2%) |
| 1998 | $24.75(+4.8%) |
| 1997 | $23.63(+34.0%) |
| 1996 | $17.63(-19.9%) |
| 1995 | $22.00(-8.3%) |
| 1994 | $24.00 |
FAQ
- What is the price of The J. M. Smucker Company stock today?
- What is the all time high price for The J. M. Smucker Company stock?
- When did The J. M. Smucker Company stock split?
- What is SJM year-to-date return?
- What is SJM year-on-year return?
What is the price of The J. M. Smucker Company stock today?
The current price of SJM is $111.47
What is the all time high price for The J. M. Smucker Company stock?
The J. M. Smucker Company stock all-time high price is $163.07
When did The J. M. Smucker Company stock split?
SJM most recent stock split occurred on Jun 3, 2002
What is SJM year-to-date return?
The J. M. Smucker Company stock has returned +$1.35 (+1.23%) since the beginning of the year
What is SJM year-on-year return?
Over the past year, The J. M. Smucker Company stock has returned -$7.34 (-6.18%)