What is the current MACD of SJM?

As of today, SJM MACD is -$0.65

What is the current MACD signal of SJM?

As of today, SJM MACD signal is -$0.15

What is the current MACD histogram of SJM?

As of today, SJM MACD histogram is -$0.49

SJM Stock MACD History & Chart Since 1994

MACD

-$0.65$0.07-12.20%

September 29, 2026

Summary

Current Value: As of today, SJM MACD is -$0.65, down -12.20% on September 29, 2026
1-Month High: SJM MACD is currently -116.50% below its 1-month high of $3.92 set on September 2, 2026
1-Year High: SJM MACD is currently -114.93% below its 1-year high of $4.33 set on June 16, 2026
1-Month Low: SJM MACD is at its 1-month low
1-Year Low: SJM MACD is +82.87% above its 1-year low of -$3.77 reached on April 13, 2026

MACD Chart

Performance

SJM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 29, 26	-$0.65	-12.2%	-117.7%	-120.8%	+50.0%	-56.4%	+86.2%	+60.1%
MACD Signal	Sep 29, 26	-$0.15	-401.3%	-105.9%	-105.0%	+88.0%	+67.4%	+96.6%	+91.8%
MACD Histogram	Sep 29, 26	-$0.49	+9.7%	-147.0%	-5232.3%	-6216.7%	-946.6%	-193.1%	-286.8%
Price	Sep 29, 26	$120.70	+0.1%	-8.8%	+4.2%	+23.4%	+12.3%	-1.8%	-1.2%
14-Day RSI	Sep 29, 26	43.93	+0.6%	-39.0%	-32.0%	+14.5%	-6.7%	+72.5%	-7.1%
ATR	Sep 29, 26	$2.79	-1.4%	-24.8%	-8.9%	+42.8%	+6.6%	+6.0%	+31.9%
Beta	Sep 29, 26	-0.28	0.0%	-3.7%	-47.4%	-227.3%	-196.6%	-275.0%	-286.7%
10-Day Volatility	Sep 29, 26	18.29%	-0.6%	-43.0%	-45.6%	+23.9%	-27.6%	-2.1%	+29.0%
50-Day SMA	Sep 29, 26	$122.46	+0.1%	+4.2%	+18.3%	+19.2%	+11.8%	-12.8%	-3.1%
20-Day SMA	Sep 29, 26	$123.41	-0.4%	+1.0%	+12.2%	+23.8%	+13.4%	-5.7%	+1.8%
50-Day EMA	Sep 29, 26	$121.00	-0.0%	+2.4%	+14.1%	+18.4%	+11.3%	-11.9%	-3.3%
20-Day EMA	Sep 29, 26	$122.49	-0.1%	-0.9%	+10.9%	+22.4%	+12.9%	-6.0%	+0.4%

MACD Highs

SJM MACD Highs Comparison
Period	High	Date	Current
1M	$3.92	Sep 2, 26	-116.5%
3M	$3.92	Sep 2, 26	-116.5%
6M	$4.33	Jun 16, 26	-114.9%
1Y	$4.33	Jun 16, 26	-114.9%
3Y	$4.33	Jun 16, 26	-114.9%
5Y	$4.33	Jun 16, 26	-114.9%
All	$4.82	Jul 8, 16	-113.4%

MACD Lows

SJM MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.65	Sep 29, 26	at low
3M	-$0.65	Sep 29, 26	at low
6M	-$3.77	Apr 13, 26	+82.9%
1Y	-$3.77	Apr 13, 26	+82.9%
3Y	-$5.97	Oct 12, 23	+89.2%
5Y	-$5.97	Oct 12, 23	+89.2%
All	-$5.97	Oct 12, 23	+89.2%

MACD History

Date	Value	Change
Sep 29, 2026	-$0.65	+50.0%
Dec 31, 2025	-$1.29	+3.4%
Dec 31, 2024	-$1.34	-145.5%
Dec 31, 2023	$2.94	+22.9%
Dec 31, 2022	$2.39	+35.7%
Dec 31, 2021	$1.76	+788.6%
Dec 31, 2020	-$0.26	+61.6%
Dec 31, 2019	-$0.67	+80.1%
Dec 31, 2018	-$3.36	-199.9%
Dec 31, 2017	$3.36	>+9,900.0%
Dec 31, 2016	$0.03	-97.5%
Dec 31, 2015	$1.22	+351.6%
Dec 31, 2014	$0.27	+138.7%
Dec 31, 2013	-$0.70	-291.1%
Dec 31, 2012	-$0.18	-121.5%
Dec 31, 2011	$0.83	+77.4%
Dec 31, 2010	$0.47	-65.7%

Date	Value	Change
Dec 31, 2009	$1.36	+1,304.7%
Dec 31, 2008	$0.10	+158.4%
Dec 31, 2007	$0.04	-41.9%
Dec 31, 2006	$0.06	+119.4%
Dec 31, 2005	-$0.33	-215.1%
Dec 31, 2004	$0.29	+274.8%
Dec 31, 2003	$0.08	-83.9%
Dec 31, 2002	$0.48	-4.9%
Dec 31, 2001	$0.50	-48.3%
Dec 31, 2000	$0.97	+506.2%
Dec 31, 1999	-$0.24	-429.1%
Dec 31, 1998	$0.07	+122.5%
Dec 31, 1997	-$0.32	-2,410.9%
Dec 31, 1996	-$0.01	-107.5%
Dec 31, 1995	$0.17	-46.6%
Dec 31, 1994	$0.32	-

FAQ

What is the current MACD of SJM?: As of today, SJM MACD is -$0.65

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.15$0.12-401.30%

September 29, 2026

Summary

Current Value: As of today, SJM MACD signal is -$0.15, down -401.30% on September 29, 2026
1-Month High: SJM MACD signal is currently -104.64% below its 1-month high of $3.31 set on September 3, 2026
1-Year High: SJM MACD signal is currently -104.59% below its 1-year high of $3.35 set on June 18, 2026
1-Month Low: SJM MACD signal is at its 1-month low
1-Year Low: SJM MACD signal is +95.55% above its 1-year low of -$3.46 reached on April 14, 2026

Performance

SJM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 29, 26	-$0.15	-401.3%	-105.9%	-105.0%	+88.0%	+67.4%	+96.6%	+91.8%
MACD	Sep 29, 26	-$0.65	-12.2%	-117.7%	-120.8%	+50.0%	-56.4%	+86.2%	+60.1%
MACD Histogram	Sep 29, 26	-$0.49	+9.7%	-147.0%	-5232.3%	-6216.7%	-946.6%	-193.1%	-286.8%
Price	Sep 29, 26	$120.70	+0.1%	-8.8%	+4.2%	+23.4%	+12.3%	-1.8%	-1.2%
14-Day RSI	Sep 29, 26	43.93	+0.6%	-39.0%	-32.0%	+14.5%	-6.7%	+72.5%	-7.1%
ATR	Sep 29, 26	$2.79	-1.4%	-24.8%	-8.9%	+42.8%	+6.6%	+6.0%	+31.9%
Beta	Sep 29, 26	-0.28	0.0%	-3.7%	-47.4%	-227.3%	-196.6%	-275.0%	-286.7%
10-Day Volatility	Sep 29, 26	18.29%	-0.6%	-43.0%	-45.6%	+23.9%	-27.6%	-2.1%	+29.0%
50-Day SMA	Sep 29, 26	$122.46	+0.1%	+4.2%	+18.3%	+19.2%	+11.8%	-12.8%	-3.1%
20-Day SMA	Sep 29, 26	$123.41	-0.4%	+1.0%	+12.2%	+23.8%	+13.4%	-5.7%	+1.8%
50-Day EMA	Sep 29, 26	$121.00	-0.0%	+2.4%	+14.1%	+18.4%	+11.3%	-11.9%	-3.3%
20-Day EMA	Sep 29, 26	$122.49	-0.1%	-0.9%	+10.9%	+22.4%	+12.9%	-6.0%	+0.4%

MACD Signal Highs

SJM MACD Signal Highs Comparison
Period	High	Date	Current
1M	$3.31	Sep 3, 26	-104.6%
3M	$3.31	Sep 3, 26	-104.6%
6M	$3.35	Jun 18, 26	-104.6%
1Y	$3.35	Jun 18, 26	-104.6%
3Y	$3.35	Jun 18, 26	-104.6%
5Y	$3.35	Jun 18, 26	-104.6%
All	$4.63	Jul 11, 16	-103.3%

MACD Signal Lows

SJM MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.15	Sep 29, 26	at low
3M	-$0.15	Sep 29, 26	at low
6M	-$3.46	Apr 14, 26	+95.5%
1Y	-$3.46	Apr 14, 26	+95.5%
3Y	-$5.63	Oct 17, 23	+97.3%
5Y	-$5.63	Oct 17, 23	+97.3%
All	-$5.63	Oct 17, 23	+97.3%

MACD Signal History

Date	Value	Change
Sep 29, 2026	-$0.15	+88.0%
Dec 31, 2025	-$1.29	-20.1%
Dec 31, 2024	-$1.07	-138.4%
Dec 31, 2023	$2.79	+15.7%
Dec 31, 2022	$2.41	+28.9%
Dec 31, 2021	$1.87	+712.5%
Dec 31, 2020	-$0.31	+58.6%
Dec 31, 2019	-$0.74	+75.5%
Dec 31, 2018	-$3.01	-191.4%
Dec 31, 2017	$3.29	>+9,900.0%
Dec 31, 2016	$0.00	-99.7%
Dec 31, 2015	$1.31	+680.5%
Dec 31, 2014	$0.17	+115.7%
Dec 31, 2013	-$1.07	-1,357.9%
Dec 31, 2012	$0.09	-88.2%
Dec 31, 2011	$0.72	+30.2%
Dec 31, 2010	$0.55	-60.9%

Date	Value	Change
Dec 31, 2009	$1.42	+802.9%
Dec 31, 2008	-$0.20	-28.4%
Dec 31, 2007	-$0.16	-843.1%
Dec 31, 2006	$0.02	+106.1%
Dec 31, 2005	-$0.34	-207.6%
Dec 31, 2004	$0.32	+130.9%
Dec 31, 2003	$0.14	-68.6%
Dec 31, 2002	$0.44	-44.2%
Dec 31, 2001	$0.79	+0.9%
Dec 31, 2000	$0.78	+422.3%
Dec 31, 1999	-$0.24	-869.7%
Dec 31, 1998	-$0.03	+91.6%
Dec 31, 1997	-$0.30	-1,131.4%
Dec 31, 1996	$0.03	+119.1%
Dec 31, 1995	-$0.15	-156.5%
Dec 31, 1994	$0.27	-

FAQ

What is the current MACD signal of SJM?: As of today, SJM MACD signal is -$0.15

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.49$0.05+9.70%

September 29, 2026

Summary

Current Value: As of today, SJM MACD histogram is -$0.49, up +9.70% on September 29, 2026
1-Month High: SJM MACD histogram is currently -146.99% below its 1-month high of $1.05 set on August 28, 2026
1-Year High: SJM MACD histogram is currently -131.23% below its 1-year high of $1.58 set on June 12, 2026
1-Month Low: SJM MACD histogram is +63.20% above its 1-month low of -$1.34 reached on September 14, 2026
1-Year Low: SJM MACD histogram is +67.00% above its 1-year low of -$1.49 reached on March 25, 2026

Performance

SJM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 29, 26	-$0.49	+9.7%	-147.0%	-5232.3%	-6216.7%	-946.6%	-193.1%	-286.8%
MACD	Sep 29, 26	-$0.65	-12.2%	-117.7%	-120.8%	+50.0%	-56.4%	+86.2%	+60.1%
MACD Signal	Sep 29, 26	-$0.15	-401.3%	-105.9%	-105.0%	+88.0%	+67.4%	+96.6%	+91.8%
Price	Sep 29, 26	$120.70	+0.1%	-8.8%	+4.2%	+23.4%	+12.3%	-1.8%	-1.2%
14-Day RSI	Sep 29, 26	43.93	+0.6%	-39.0%	-32.0%	+14.5%	-6.7%	+72.5%	-7.1%
ATR	Sep 29, 26	$2.79	-1.4%	-24.8%	-8.9%	+42.8%	+6.6%	+6.0%	+31.9%
Beta	Sep 29, 26	-0.28	0.0%	-3.7%	-47.4%	-227.3%	-196.6%	-275.0%	-286.7%
10-Day Volatility	Sep 29, 26	18.29%	-0.6%	-43.0%	-45.6%	+23.9%	-27.6%	-2.1%	+29.0%
50-Day SMA	Sep 29, 26	$122.46	+0.1%	+4.2%	+18.3%	+19.2%	+11.8%	-12.8%	-3.1%
20-Day SMA	Sep 29, 26	$123.41	-0.4%	+1.0%	+12.2%	+23.8%	+13.4%	-5.7%	+1.8%
50-Day EMA	Sep 29, 26	$121.00	-0.0%	+2.4%	+14.1%	+18.4%	+11.3%	-11.9%	-3.3%
20-Day EMA	Sep 29, 26	$122.49	-0.1%	-0.9%	+10.9%	+22.4%	+12.9%	-6.0%	+0.4%

MACD Histogram Highs

SJM MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.05	Aug 28, 26	-147.0%
3M	$1.15	Jul 29, 26	-143.0%
6M	$1.58	Jun 12, 26	-131.2%
1Y	$1.58	Jun 12, 26	-131.2%
3Y	$1.78	Dec 13, 23	-127.7%
5Y	$1.78	Dec 13, 23	-127.7%
All	$1.78	Dec 13, 23	-127.7%

MACD Histogram Lows

SJM MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.34	Sep 14, 26	+63.2%
3M	-$1.34	Sep 14, 26	+63.2%
6M	-$1.34	Sep 14, 26	+63.2%
1Y	-$1.49	Mar 25, 26	+67.0%
3Y	-$1.86	Jun 13, 25	+73.6%
5Y	-$2.38	May 23, 22	+79.3%
All	-$2.38	May 23, 22	+79.3%

MACD Histogram History

Date	Value	Change
Sep 29, 2026	-$0.49	-6,216.7%
Dec 31, 2025	-$0.01	+97.1%
Dec 31, 2024	-$0.27	-274.1%
Dec 31, 2023	$0.15	+1,082.8%
Dec 31, 2022	-$0.02	+85.1%
Dec 31, 2021	-$0.11	-315.1%
Dec 31, 2020	$0.05	-31.2%
Dec 31, 2019	$0.07	+120.3%
Dec 31, 2018	-$0.35	-590.3%
Dec 31, 2017	$0.07	+169.4%
Dec 31, 2016	$0.03	+129.1%
Dec 31, 2015	-$0.09	-189.4%
Dec 31, 2014	$0.10	-72.8%
Dec 31, 2013	$0.37	+242.4%
Dec 31, 2012	-$0.26	-347.6%
Dec 31, 2011	$0.11	+221.5%
Dec 31, 2010	-$0.09	-60.5%

Date	Value	Change
Dec 31, 2009	-$0.05	-118.2%
Dec 31, 2008	$0.30	+53.5%
Dec 31, 2007	$0.19	+347.7%
Dec 31, 2006	$0.04	+255.7%
Dec 31, 2005	$0.01	+139.0%
Dec 31, 2004	-$0.03	+49.2%
Dec 31, 2003	-$0.06	-265.1%
Dec 31, 2002	$0.04	+113.0%
Dec 31, 2001	-$0.29	-252.4%
Dec 31, 2000	$0.19	+4,868.4%
Dec 31, 1999	$0.00	-96.1%
Dec 31, 1998	$0.10	+494.8%
Dec 31, 1997	-$0.02	+40.8%
Dec 31, 1996	-$0.04	-113.0%
Dec 31, 1995	$0.32	+511.7%
Dec 31, 1994	$0.05	-

FAQ

What is the current MACD histogram of SJM?: As of today, SJM MACD histogram is -$0.49

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

SJM Official Website www.jmsmucker.com
SJM Profile on Yahoo Finance finance.yahoo.com/quote/SJM
SJM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/sjm