What is the current MACD signal of SJM?

As of today, SJM MACD signal is $2.35

What is the current MACD histogram of SJM?

As of today, SJM MACD histogram is -$0.71

SJM Stock MACD History & Chart Since 1994

MACD

$1.64$0.22-11.80%

July 10, 2026

Summary

Current Value: As of today, SJM MACD is $1.64, down -11.80% on July 10, 2026
1-Month High: SJM MACD is currently -62.10% below its 1-month high of $4.33 set on June 16, 2026
1-Year High: SJM MACD is currently -62.10% below its 1-year high of $4.33 set on June 16, 2026
1-Month Low: SJM MACD is at its 1-month low
1-Year Low: SJM MACD is +143.49% above its 1-year low of -$3.77 reached on April 13, 2026

MACD Chart

Performance

SJM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 10, 26	$1.64	-11.8%	-38.4%	+145.6%	+226.8%	+376.8%	+268.8%	+238.0%
MACD Signal	Jul 10, 26	$2.35	-7.0%	+56.0%	+171.0%	+282.9%	+222.4%	+432.0%	+296.7%
MACD Histogram	Jul 10, 26	-$0.71	-6.2%	-161.6%	-148.4%	-9025.6%	-153.6%	-170.1%	-10000.0%
Price	Jul 10, 26	$111.60	+0.7%	-4.7%	+22.8%	+14.1%	+6.6%	-23.8%	-14.7%
14-Day RSI	Jul 10, 26	51.90	+2.8%	-32.3%	+142.2%	+35.2%	-5.9%	+25.6%	+9.3%
ATR	Jul 10, 26	$2.98	-3.0%	-14.4%	+18.8%	+52.9%	+12.3%	+8.2%	+42.8%
Beta	Jul 10, 26	-0.24	0.0%	-20.0%	-500.0%	-209.1%	-209.1%	-220.0%	-172.7%
10-Day Volatility	Jul 10, 26	34.64%	-0.2%	-41.8%	+145.8%	+134.7%	+24.4%	+41.7%	+223.7%
50-Day SMA	Jul 10, 26	$106.22	+0.3%	+7.6%	+1.6%	+3.4%	-0.6%	-29.9%	-20.4%
20-Day SMA	Jul 10, 26	$113.29	-0.2%	+9.7%	+16.5%	+13.6%	+14.4%	-24.6%	-13.6%
50-Day EMA	Jul 10, 26	$107.90	+0.1%	+6.3%	+6.4%	+5.5%	+2.5%	-28.4%	-17.9%
20-Day EMA	Jul 10, 26	$111.68	-0.0%	+7.7%	+14.8%	+11.6%	+9.3%	-25.2%	-14.7%

MACD Highs

SJM MACD Highs Comparison
Period	High	Date	Current
1M	$4.33	Jun 16, 26	-62.1%
3M	$4.33	Jun 16, 26	-62.1%
6M	$4.33	Jun 16, 26	-62.1%
1Y	$4.33	Jun 16, 26	-62.1%
3Y	$4.33	Jun 16, 26	-62.1%
5Y	$4.33	Jun 16, 26	-62.1%
All	$4.82	Jul 8, 16	-66.0%

MACD Lows

SJM MACD Lows Comparison
Period	Low	Date	Current
1M	$1.64	Jul 10, 26	at low
3M	-$3.77	Apr 13, 26	+143.5%
6M	-$3.77	Apr 13, 26	+143.5%
1Y	-$3.77	Apr 13, 26	+143.5%
3Y	-$5.97	Oct 12, 23	+127.5%
5Y	-$5.97	Oct 12, 23	+127.5%
All	-$5.97	Oct 12, 23	+127.5%

MACD History

Date	Value	Change
Jul 10, 2026	$1.64	+226.8%
Dec 31, 2025	-$1.29	+3.4%
Dec 31, 2024	-$1.34	-145.5%
Dec 31, 2023	$2.94	+22.9%
Dec 31, 2022	$2.39	+35.7%
Dec 31, 2021	$1.76	+788.6%
Dec 31, 2020	-$0.26	+61.6%
Dec 31, 2019	-$0.67	+80.1%
Dec 31, 2018	-$3.36	-199.9%
Dec 31, 2017	$3.36	>+9,900.0%
Dec 31, 2016	$0.03	-97.5%
Dec 31, 2015	$1.22	+351.6%
Dec 31, 2014	$0.27	+138.7%
Dec 31, 2013	-$0.70	-291.1%
Dec 31, 2012	-$0.18	-121.5%
Dec 31, 2011	$0.83	+77.4%
Dec 31, 2010	$0.47	-65.7%

Date	Value	Change
Dec 31, 2009	$1.36	+1,304.7%
Dec 31, 2008	$0.10	+158.4%
Dec 31, 2007	$0.04	-41.9%
Dec 31, 2006	$0.06	+119.4%
Dec 31, 2005	-$0.33	-215.1%
Dec 31, 2004	$0.29	+274.8%
Dec 31, 2003	$0.08	-83.9%
Dec 31, 2002	$0.48	-4.9%
Dec 31, 2001	$0.50	-48.3%
Dec 31, 2000	$0.97	+506.2%
Dec 31, 1999	-$0.24	-429.1%
Dec 31, 1998	$0.07	+122.5%
Dec 31, 1997	-$0.32	-2,410.9%
Dec 31, 1996	-$0.01	-107.5%
Dec 31, 1995	$0.17	-46.6%
Dec 31, 1994	$0.32	-

FAQ

What is the current MACD of SJM?
As of today, SJM MACD is $1.64

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$2.35$0.18-7.03%

July 10, 2026

Summary

Current Value: As of today, SJM MACD signal is $2.35, down -7.03% on July 10, 2026
1-Month High: SJM MACD signal is currently -29.79% below its 1-month high of $3.35 set on June 18, 2026
1-Year High: SJM MACD signal is currently -29.79% below its 1-year high of $3.35 set on June 18, 2026
1-Month Low: SJM MACD signal is +55.99% above its 1-month low of $1.51 reached on June 10, 2026
1-Year Low: SJM MACD signal is +168.09% above its 1-year low of -$3.46 reached on April 14, 2026

Performance

SJM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 10, 26	$2.35	-7.0%	+56.0%	+171.0%	+282.9%	+222.4%	+432.0%	+296.7%
MACD	Jul 10, 26	$1.64	-11.8%	-38.4%	+145.6%	+226.8%	+376.8%	+268.8%	+238.0%
MACD Histogram	Jul 10, 26	-$0.71	-6.2%	-161.6%	-148.4%	-9025.6%	-153.6%	-170.1%	-10000.0%
Price	Jul 10, 26	$111.60	+0.7%	-4.7%	+22.8%	+14.1%	+6.6%	-23.8%	-14.7%
14-Day RSI	Jul 10, 26	51.90	+2.8%	-32.3%	+142.2%	+35.2%	-5.9%	+25.6%	+9.3%
ATR	Jul 10, 26	$2.98	-3.0%	-14.4%	+18.8%	+52.9%	+12.3%	+8.2%	+42.8%
Beta	Jul 10, 26	-0.24	0.0%	-20.0%	-500.0%	-209.1%	-209.1%	-220.0%	-172.7%
10-Day Volatility	Jul 10, 26	34.64%	-0.2%	-41.8%	+145.8%	+134.7%	+24.4%	+41.7%	+223.7%
50-Day SMA	Jul 10, 26	$106.22	+0.3%	+7.6%	+1.6%	+3.4%	-0.6%	-29.9%	-20.4%
20-Day SMA	Jul 10, 26	$113.29	-0.2%	+9.7%	+16.5%	+13.6%	+14.4%	-24.6%	-13.6%
50-Day EMA	Jul 10, 26	$107.90	+0.1%	+6.3%	+6.4%	+5.5%	+2.5%	-28.4%	-17.9%
20-Day EMA	Jul 10, 26	$111.68	-0.0%	+7.7%	+14.8%	+11.6%	+9.3%	-25.2%	-14.7%

MACD Signal Highs

SJM MACD Signal Highs Comparison
Period	High	Date	Current
1M	$3.35	Jun 18, 26	-29.8%
3M	$3.35	Jun 18, 26	-29.8%
6M	$3.35	Jun 18, 26	-29.8%
1Y	$3.35	Jun 18, 26	-29.8%
3Y	$3.35	Jun 18, 26	-29.8%
5Y	$3.35	Jun 18, 26	-29.8%
All	$4.63	Jul 11, 16	-49.2%

MACD Signal Lows

SJM MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$1.51	Jun 10, 26	+56.0%
3M	-$3.46	Apr 14, 26	+168.1%
6M	-$3.46	Apr 14, 26	+168.1%
1Y	-$3.46	Apr 14, 26	+168.1%
3Y	-$5.63	Oct 17, 23	+141.8%
5Y	-$5.63	Oct 17, 23	+141.8%
All	-$5.63	Oct 17, 23	+141.8%

MACD Signal History

Date	Value	Change
Jul 10, 2026	$2.35	+282.9%
Dec 31, 2025	-$1.29	-20.1%
Dec 31, 2024	-$1.07	-138.4%
Dec 31, 2023	$2.79	+15.7%
Dec 31, 2022	$2.41	+28.9%
Dec 31, 2021	$1.87	+712.5%
Dec 31, 2020	-$0.31	+58.6%
Dec 31, 2019	-$0.74	+75.5%
Dec 31, 2018	-$3.01	-191.4%
Dec 31, 2017	$3.29	>+9,900.0%
Dec 31, 2016	$0.00	-99.7%
Dec 31, 2015	$1.31	+680.5%
Dec 31, 2014	$0.17	+115.7%
Dec 31, 2013	-$1.07	-1,357.9%
Dec 31, 2012	$0.09	-88.2%
Dec 31, 2011	$0.72	+30.2%
Dec 31, 2010	$0.55	-60.9%

Date	Value	Change
Dec 31, 2009	$1.42	+802.9%
Dec 31, 2008	-$0.20	-28.4%
Dec 31, 2007	-$0.16	-843.1%
Dec 31, 2006	$0.02	+106.1%
Dec 31, 2005	-$0.34	-207.6%
Dec 31, 2004	$0.32	+130.9%
Dec 31, 2003	$0.14	-68.6%
Dec 31, 2002	$0.44	-44.2%
Dec 31, 2001	$0.79	+0.9%
Dec 31, 2000	$0.78	+422.3%
Dec 31, 1999	-$0.24	-869.7%
Dec 31, 1998	-$0.03	+91.6%
Dec 31, 1997	-$0.30	-1,131.4%
Dec 31, 1996	$0.03	+119.1%
Dec 31, 1995	-$0.15	-156.5%
Dec 31, 1994	$0.27	-

FAQ

What is the current MACD signal of SJM?
As of today, SJM MACD signal is $2.35

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.71$0.04-6.22%

July 10, 2026

Summary

Current Value: As of today, SJM MACD histogram is -$0.71, down -6.22% on July 10, 2026
1-Month High: SJM MACD histogram is currently -145.11% below its 1-month high of $1.58 set on June 12, 2026
1-Year High: SJM MACD histogram is currently -145.11% below its 1-year high of $1.58 set on June 12, 2026
1-Month Low: SJM MACD histogram is at its 1-month low
1-Year Low: SJM MACD histogram is +52.32% above its 1-year low of -$1.49 reached on March 25, 2026

Performance

SJM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 10, 26	-$0.71	-6.2%	-161.6%	-148.4%	-9025.6%	-153.6%	-170.1%	-10000.0%
MACD	Jul 10, 26	$1.64	-11.8%	-38.4%	+145.6%	+226.8%	+376.8%	+268.8%	+238.0%
MACD Signal	Jul 10, 26	$2.35	-7.0%	+56.0%	+171.0%	+282.9%	+222.4%	+432.0%	+296.7%
Price	Jul 10, 26	$111.60	+0.7%	-4.7%	+22.8%	+14.1%	+6.6%	-23.8%	-14.7%
14-Day RSI	Jul 10, 26	51.90	+2.8%	-32.3%	+142.2%	+35.2%	-5.9%	+25.6%	+9.3%
ATR	Jul 10, 26	$2.98	-3.0%	-14.4%	+18.8%	+52.9%	+12.3%	+8.2%	+42.8%
Beta	Jul 10, 26	-0.24	0.0%	-20.0%	-500.0%	-209.1%	-209.1%	-220.0%	-172.7%
10-Day Volatility	Jul 10, 26	34.64%	-0.2%	-41.8%	+145.8%	+134.7%	+24.4%	+41.7%	+223.7%
50-Day SMA	Jul 10, 26	$106.22	+0.3%	+7.6%	+1.6%	+3.4%	-0.6%	-29.9%	-20.4%
20-Day SMA	Jul 10, 26	$113.29	-0.2%	+9.7%	+16.5%	+13.6%	+14.4%	-24.6%	-13.6%
50-Day EMA	Jul 10, 26	$107.90	+0.1%	+6.3%	+6.4%	+5.5%	+2.5%	-28.4%	-17.9%
20-Day EMA	Jul 10, 26	$111.68	-0.0%	+7.7%	+14.8%	+11.6%	+9.3%	-25.2%	-14.7%

MACD Histogram Highs

SJM MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.58	Jun 12, 26	-145.1%
3M	$1.58	Jun 12, 26	-145.1%
6M	$1.58	Jun 12, 26	-145.1%
1Y	$1.58	Jun 12, 26	-145.1%
3Y	$1.78	Dec 13, 23	-140.1%
5Y	$1.78	Dec 13, 23	-140.1%
All	$1.78	Dec 13, 23	-140.1%

MACD Histogram Lows

SJM MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.71	Jul 10, 26	at low
3M	-$0.71	Jul 10, 26	at low
6M	-$1.49	Mar 25, 26	+52.3%
1Y	-$1.49	Mar 25, 26	+52.3%
3Y	-$1.86	Jun 13, 25	+61.8%
5Y	-$2.38	May 23, 22	+70.1%
All	-$2.38	May 23, 22	+70.1%

MACD Histogram History

Date	Value	Change
Jul 10, 2026	-$0.71	-9,025.6%
Dec 31, 2025	-$0.01	+97.1%
Dec 31, 2024	-$0.27	-274.1%
Dec 31, 2023	$0.15	+1,082.8%
Dec 31, 2022	-$0.02	+85.1%
Dec 31, 2021	-$0.11	-315.1%
Dec 31, 2020	$0.05	-31.2%
Dec 31, 2019	$0.07	+120.3%
Dec 31, 2018	-$0.35	-590.3%
Dec 31, 2017	$0.07	+169.4%
Dec 31, 2016	$0.03	+129.1%
Dec 31, 2015	-$0.09	-189.4%
Dec 31, 2014	$0.10	-72.8%
Dec 31, 2013	$0.37	+242.4%
Dec 31, 2012	-$0.26	-347.6%
Dec 31, 2011	$0.11	+221.5%
Dec 31, 2010	-$0.09	-60.5%

Date	Value	Change
Dec 31, 2009	-$0.05	-118.2%
Dec 31, 2008	$0.30	+53.5%
Dec 31, 2007	$0.19	+347.7%
Dec 31, 2006	$0.04	+255.7%
Dec 31, 2005	$0.01	+139.0%
Dec 31, 2004	-$0.03	+49.2%
Dec 31, 2003	-$0.06	-265.1%
Dec 31, 2002	$0.04	+113.0%
Dec 31, 2001	-$0.29	-252.4%
Dec 31, 2000	$0.19	+4,868.4%
Dec 31, 1999	$0.00	-96.1%
Dec 31, 1998	$0.10	+494.8%
Dec 31, 1997	-$0.02	+40.8%
Dec 31, 1996	-$0.04	-113.0%
Dec 31, 1995	$0.32	+511.7%
Dec 31, 1994	$0.05	-

FAQ

What is the current MACD histogram of SJM?
As of today, SJM MACD histogram is -$0.71

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

SJM Official Website www.jmsmucker.com
SJM Profile on Yahoo Finance finance.yahoo.com/quote/SJM
SJM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/sjm

MACD

Summary

What is the current MACD of SJM?

MACD Signal

Summary

What is the current MACD signal of SJM?

MACD Histogram

Summary

What is the current MACD histogram of SJM?