What is the current MACD signal of SJM?

As of today, SJM MACD signal is $2.48

What is the current MACD histogram of SJM?

As of today, SJM MACD histogram is $0.63

SJM Stock MACD History & Chart Since 1994

MACD

$3.11$0.20-6.12%

July 31, 2026

Summary

Current Value: As of today, SJM MACD is $3.11, down -6.12% on July 31, 2026
1-Month High: SJM MACD is currently -6.12% below its 1-month high of $3.31 set on July 30, 2026
1-Year High: SJM MACD is currently -28.17% below its 1-year high of $4.33 set on June 16, 2026
1-Month Low: SJM MACD is +336.50% above its 1-month low of $0.71 reached on July 15, 2026
1-Year Low: SJM MACD is +182.42% above its 1-year low of -$3.77 reached on April 13, 2026

MACD Chart

Performance

SJM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 31, 26	$3.11	-6.1%	+7.6%	+629.5%	+340.4%	+101.1%	+575.2%	+1868.8%
MACD Signal	Jul 31, 26	$2.48	+6.8%	-18.8%	+270.5%	+293.0%	+93.0%	+1058.6%	+886.0%
MACD Histogram	Jul 31, 26	$0.63	-36.4%	+483.0%	-27.6%	+8157.7%	+141.2%	+155.0%	+348.9%
Price	Jul 31, 26	$119.26	-2.4%	+6.0%	+21.7%	+21.9%	+11.1%	-20.8%	-9.0%
14-Day RSI	Jul 31, 26	56.15	-9.0%	-0.6%	+3.6%	+46.3%	+6.9%	+9.4%	+13.5%
ATR	Jul 31, 26	$3.50	-0.6%	+13.4%	+45.3%	+79.4%	+36.6%	+55.3%	+65.3%
Beta	Jul 31, 26	-0.28	-3.7%	-40.0%	-1033.3%	-227.3%	-216.7%	-227.3%	-196.6%
10-Day Volatility	Jul 31, 26	37.07%	+4.1%	+1.2%	+77.1%	+151.2%	+11.8%	+151.8%	+125.3%
50-Day SMA	Jul 31, 26	$111.38	+0.3%	+7.2%	+10.3%	+8.4%	+5.8%	-25.6%	-15.9%
20-Day SMA	Jul 31, 26	$115.31	+0.1%	+4.2%	+21.8%	+15.6%	+8.0%	-23.0%	-11.8%
50-Day EMA	Jul 31, 26	$112.11	+0.3%	+5.5%	+13.4%	+9.7%	+5.3%	-25.5%	-14.6%
20-Day EMA	Jul 31, 26	$116.86	+0.2%	+5.6%	+21.5%	+16.8%	+9.3%	-22.3%	-10.9%

MACD Highs

SJM MACD Highs Comparison
Period	High	Date	Current
1M	$3.31	Jul 30, 26	-6.1%
3M	$4.33	Jun 16, 26	-28.2%
6M	$4.33	Jun 16, 26	-28.2%
1Y	$4.33	Jun 16, 26	-28.2%
3Y	$4.33	Jun 16, 26	-28.2%
5Y	$4.33	Jun 16, 26	-28.2%
All	$4.82	Jul 8, 16	-35.5%

MACD Lows

SJM MACD Lows Comparison
Period	Low	Date	Current
1M	$0.71	Jul 15, 26	+336.5%
3M	-$0.59	Apr 30, 26	+629.5%
6M	-$3.77	Apr 13, 26	+182.4%
1Y	-$3.77	Apr 13, 26	+182.4%
3Y	-$5.97	Oct 12, 23	+152.2%
5Y	-$5.97	Oct 12, 23	+152.2%
All	-$5.97	Oct 12, 23	+152.2%

MACD History

Date	Value	Change
Jul 31, 2026	$3.11	+340.4%
Dec 31, 2025	-$1.29	+3.4%
Dec 31, 2024	-$1.34	-145.5%
Dec 31, 2023	$2.94	+22.9%
Dec 31, 2022	$2.39	+35.7%
Dec 31, 2021	$1.76	+788.6%
Dec 31, 2020	-$0.26	+61.6%
Dec 31, 2019	-$0.67	+80.1%
Dec 31, 2018	-$3.36	-199.9%
Dec 31, 2017	$3.36	>+9,900.0%
Dec 31, 2016	$0.03	-97.5%
Dec 31, 2015	$1.22	+351.6%
Dec 31, 2014	$0.27	+138.7%
Dec 31, 2013	-$0.70	-291.1%
Dec 31, 2012	-$0.18	-121.5%
Dec 31, 2011	$0.83	+77.4%
Dec 31, 2010	$0.47	-65.7%

Date	Value	Change
Dec 31, 2009	$1.36	+1,304.7%
Dec 31, 2008	$0.10	+158.4%
Dec 31, 2007	$0.04	-41.9%
Dec 31, 2006	$0.06	+119.4%
Dec 31, 2005	-$0.33	-215.1%
Dec 31, 2004	$0.29	+274.8%
Dec 31, 2003	$0.08	-83.9%
Dec 31, 2002	$0.48	-4.9%
Dec 31, 2001	$0.50	-48.3%
Dec 31, 2000	$0.97	+506.2%
Dec 31, 1999	-$0.24	-429.1%
Dec 31, 1998	$0.07	+122.5%
Dec 31, 1997	-$0.32	-2,410.9%
Dec 31, 1996	-$0.01	-107.5%
Dec 31, 1995	$0.17	-46.6%
Dec 31, 1994	$0.32	-

FAQ

What is the current MACD of SJM?: As of today, SJM MACD is $3.11

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$2.48$0.16+6.75%

July 31, 2026

Summary

Current Value: As of today, SJM MACD signal is $2.48, up +6.75% on July 31, 2026
1-Month High: SJM MACD signal is currently -18.77% below its 1-month high of $3.06 set on June 30, 2026
1-Year High: SJM MACD signal is currently -25.93% below its 1-year high of $3.35 set on June 18, 2026
1-Month Low: SJM MACD signal is +100.49% above its 1-month low of $1.24 reached on July 21, 2026
1-Year Low: SJM MACD signal is +171.83% above its 1-year low of -$3.46 reached on April 14, 2026

Performance

SJM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 31, 26	$2.48	+6.8%	-18.8%	+270.5%	+293.0%	+93.0%	+1058.6%	+886.0%
MACD	Jul 31, 26	$3.11	-6.1%	+7.6%	+629.5%	+340.4%	+101.1%	+575.2%	+1868.8%
MACD Histogram	Jul 31, 26	$0.63	-36.4%	+483.0%	-27.6%	+8157.7%	+141.2%	+155.0%	+348.9%
Price	Jul 31, 26	$119.26	-2.4%	+6.0%	+21.7%	+21.9%	+11.1%	-20.8%	-9.0%
14-Day RSI	Jul 31, 26	56.15	-9.0%	-0.6%	+3.6%	+46.3%	+6.9%	+9.4%	+13.5%
ATR	Jul 31, 26	$3.50	-0.6%	+13.4%	+45.3%	+79.4%	+36.6%	+55.3%	+65.3%
Beta	Jul 31, 26	-0.28	-3.7%	-40.0%	-1033.3%	-227.3%	-216.7%	-227.3%	-196.6%
10-Day Volatility	Jul 31, 26	37.07%	+4.1%	+1.2%	+77.1%	+151.2%	+11.8%	+151.8%	+125.3%
50-Day SMA	Jul 31, 26	$111.38	+0.3%	+7.2%	+10.3%	+8.4%	+5.8%	-25.6%	-15.9%
20-Day SMA	Jul 31, 26	$115.31	+0.1%	+4.2%	+21.8%	+15.6%	+8.0%	-23.0%	-11.8%
50-Day EMA	Jul 31, 26	$112.11	+0.3%	+5.5%	+13.4%	+9.7%	+5.3%	-25.5%	-14.6%
20-Day EMA	Jul 31, 26	$116.86	+0.2%	+5.6%	+21.5%	+16.8%	+9.3%	-22.3%	-10.9%

MACD Signal Highs

SJM MACD Signal Highs Comparison
Period	High	Date	Current
1M	$3.06	Jun 30, 26	-18.8%
3M	$3.35	Jun 18, 26	-25.9%
6M	$3.35	Jun 18, 26	-25.9%
1Y	$3.35	Jun 18, 26	-25.9%
3Y	$3.35	Jun 18, 26	-25.9%
5Y	$3.35	Jun 18, 26	-25.9%
All	$4.63	Jul 11, 16	-46.4%

MACD Signal Lows

SJM MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$1.24	Jul 21, 26	+100.5%
3M	-$1.46	Apr 30, 26	+270.5%
6M	-$3.46	Apr 14, 26	+171.8%
1Y	-$3.46	Apr 14, 26	+171.8%
3Y	-$5.63	Oct 17, 23	+144.1%
5Y	-$5.63	Oct 17, 23	+144.1%
All	-$5.63	Oct 17, 23	+144.1%

MACD Signal History

Date	Value	Change
Jul 31, 2026	$2.48	+293.0%
Dec 31, 2025	-$1.29	-20.1%
Dec 31, 2024	-$1.07	-138.4%
Dec 31, 2023	$2.79	+15.7%
Dec 31, 2022	$2.41	+28.9%
Dec 31, 2021	$1.87	+712.5%
Dec 31, 2020	-$0.31	+58.6%
Dec 31, 2019	-$0.74	+75.5%
Dec 31, 2018	-$3.01	-191.4%
Dec 31, 2017	$3.29	>+9,900.0%
Dec 31, 2016	$0.00	-99.7%
Dec 31, 2015	$1.31	+680.5%
Dec 31, 2014	$0.17	+115.7%
Dec 31, 2013	-$1.07	-1,357.9%
Dec 31, 2012	$0.09	-88.2%
Dec 31, 2011	$0.72	+30.2%
Dec 31, 2010	$0.55	-60.9%

Date	Value	Change
Dec 31, 2009	$1.42	+802.9%
Dec 31, 2008	-$0.20	-28.4%
Dec 31, 2007	-$0.16	-843.1%
Dec 31, 2006	$0.02	+106.1%
Dec 31, 2005	-$0.34	-207.6%
Dec 31, 2004	$0.32	+130.9%
Dec 31, 2003	$0.14	-68.6%
Dec 31, 2002	$0.44	-44.2%
Dec 31, 2001	$0.79	+0.9%
Dec 31, 2000	$0.78	+422.3%
Dec 31, 1999	-$0.24	-869.7%
Dec 31, 1998	-$0.03	+91.6%
Dec 31, 1997	-$0.30	-1,131.4%
Dec 31, 1996	$0.03	+119.1%
Dec 31, 1995	-$0.15	-156.5%
Dec 31, 1994	$0.27	-

FAQ

What is the current MACD signal of SJM?: As of today, SJM MACD signal is $2.48

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.63$0.36-36.41%

July 31, 2026

Summary

Current Value: As of today, SJM MACD histogram is $0.63, down -36.41% on July 31, 2026
1-Month High: SJM MACD histogram is currently -45.13% below its 1-month high of $1.15 set on July 29, 2026
1-Year High: SJM MACD histogram is currently -60.17% below its 1-year high of $1.58 set on June 12, 2026
1-Month Low: SJM MACD histogram is +164.86% above its 1-month low of -$0.97 reached on July 15, 2026
1-Year Low: SJM MACD histogram is +142.10% above its 1-year low of -$1.49 reached on March 25, 2026

Performance

SJM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 31, 26	$0.63	-36.4%	+483.0%	-27.6%	+8157.7%	+141.2%	+155.0%	+348.9%
MACD	Jul 31, 26	$3.11	-6.1%	+7.6%	+629.5%	+340.4%	+101.1%	+575.2%	+1868.8%
MACD Signal	Jul 31, 26	$2.48	+6.8%	-18.8%	+270.5%	+293.0%	+93.0%	+1058.6%	+886.0%
Price	Jul 31, 26	$119.26	-2.4%	+6.0%	+21.7%	+21.9%	+11.1%	-20.8%	-9.0%
14-Day RSI	Jul 31, 26	56.15	-9.0%	-0.6%	+3.6%	+46.3%	+6.9%	+9.4%	+13.5%
ATR	Jul 31, 26	$3.50	-0.6%	+13.4%	+45.3%	+79.4%	+36.6%	+55.3%	+65.3%
Beta	Jul 31, 26	-0.28	-3.7%	-40.0%	-1033.3%	-227.3%	-216.7%	-227.3%	-196.6%
10-Day Volatility	Jul 31, 26	37.07%	+4.1%	+1.2%	+77.1%	+151.2%	+11.8%	+151.8%	+125.3%
50-Day SMA	Jul 31, 26	$111.38	+0.3%	+7.2%	+10.3%	+8.4%	+5.8%	-25.6%	-15.9%
20-Day SMA	Jul 31, 26	$115.31	+0.1%	+4.2%	+21.8%	+15.6%	+8.0%	-23.0%	-11.8%
50-Day EMA	Jul 31, 26	$112.11	+0.3%	+5.5%	+13.4%	+9.7%	+5.3%	-25.5%	-14.6%
20-Day EMA	Jul 31, 26	$116.86	+0.2%	+5.6%	+21.5%	+16.8%	+9.3%	-22.3%	-10.9%

MACD Histogram Highs

SJM MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.15	Jul 29, 26	-45.1%
3M	$1.58	Jun 12, 26	-60.2%
6M	$1.58	Jun 12, 26	-60.2%
1Y	$1.58	Jun 12, 26	-60.2%
3Y	$1.78	Dec 13, 23	-64.6%
5Y	$1.78	Dec 13, 23	-64.6%
All	$1.78	Dec 13, 23	-64.6%

MACD Histogram Lows

SJM MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.97	Jul 15, 26	+164.9%
3M	-$0.97	Jul 15, 26	+164.9%
6M	-$1.49	Mar 25, 26	+142.1%
1Y	-$1.49	Mar 25, 26	+142.1%
3Y	-$1.86	Jun 13, 25	+133.7%
5Y	-$2.38	May 23, 22	+126.4%
All	-$2.38	May 23, 22	+126.4%

MACD Histogram History

Date	Value	Change
Jul 31, 2026	$0.63	+8,157.7%
Dec 31, 2025	-$0.01	+97.1%
Dec 31, 2024	-$0.27	-274.1%
Dec 31, 2023	$0.15	+1,082.8%
Dec 31, 2022	-$0.02	+85.1%
Dec 31, 2021	-$0.11	-315.1%
Dec 31, 2020	$0.05	-31.2%
Dec 31, 2019	$0.07	+120.3%
Dec 31, 2018	-$0.35	-590.3%
Dec 31, 2017	$0.07	+169.4%
Dec 31, 2016	$0.03	+129.1%
Dec 31, 2015	-$0.09	-189.4%
Dec 31, 2014	$0.10	-72.8%
Dec 31, 2013	$0.37	+242.4%
Dec 31, 2012	-$0.26	-347.6%
Dec 31, 2011	$0.11	+221.5%
Dec 31, 2010	-$0.09	-60.5%

Date	Value	Change
Dec 31, 2009	-$0.05	-118.2%
Dec 31, 2008	$0.30	+53.5%
Dec 31, 2007	$0.19	+347.7%
Dec 31, 2006	$0.04	+255.7%
Dec 31, 2005	$0.01	+139.0%
Dec 31, 2004	-$0.03	+49.2%
Dec 31, 2003	-$0.06	-265.1%
Dec 31, 2002	$0.04	+113.0%
Dec 31, 2001	-$0.29	-252.4%
Dec 31, 2000	$0.19	+4,868.4%
Dec 31, 1999	$0.00	-96.1%
Dec 31, 1998	$0.10	+494.8%
Dec 31, 1997	-$0.02	+40.8%
Dec 31, 1996	-$0.04	-113.0%
Dec 31, 1995	$0.32	+511.7%
Dec 31, 1994	$0.05	-

FAQ

What is the current MACD histogram of SJM?: As of today, SJM MACD histogram is $0.63

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

SJM Official Website www.jmsmucker.com
SJM Profile on Yahoo Finance finance.yahoo.com/quote/SJM
SJM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/sjm