What is the current 200-day SMA of SJM?

As of today, SJM 200-day SMA is $104.49

How does SJM 200-day SMA compare to its current price?

SJM 200-day SMA is -12.38% below its current market price

How far is SJM 200-day SMA from its all-time high?

SJM 200-day SMA is currently -31.10% below its historical high of $151.67 set on August 14, 2023

What is 1-year change in SJM 200-day SMA?

SJM 200-day SMA is down -5.25% year-over-year

What is the current 50-day SMA of SJM?

As of today, SJM 50-day SMA is $111.38

How does SJM 50-day SMA compare to its current price?

SJM 50-day SMA is -6.61% below its current market price

How far is SJM 50-day SMA from its all-time high?

SJM 50-day SMA is currently -28.00% below its historical high of $154.70 set on May 22, 2023

What is 1-year change in SJM 50-day SMA?

SJM 50-day SMA is up +5.85% year-over-year

What is the current 20-day SMA of SJM?

As of today, SJM 20-day SMA is $115.31

How does SJM 20-day SMA compare to its current price?

SJM 20-day SMA is -3.31% below its current market price

How far is SJM 20-day SMA from its all-time high?

SJM 20-day SMA is currently -27.00% below its historical high of $157.97 set on January 17, 2023

What is 1-year change in SJM 20-day SMA?

SJM 20-day SMA is up +8.04% year-over-year

What is the current 200-day EMA of SJM?

As of today, SJM 200-day EMA is $106.72

How does SJM 200-day EMA compare to its current price?

SJM 200-day EMA is -10.51% below its current market price

How far is SJM 200-day EMA from its all-time high?

SJM 200-day EMA is currently -28.45% below its historical high of $149.17 set on August 3, 2023

What is 1-year change in SJM 200-day EMA?

SJM 200-day EMA is down -3.30% year-over-year

What is the current 50-day EMA of SJM?

As of today, SJM 50-day EMA is $112.11

How does SJM 50-day EMA compare to its current price?

SJM 50-day EMA is -5.99% below its current market price

How far is SJM 50-day EMA from its all-time high?

SJM 50-day EMA is currently -27.49% below its historical high of $154.61 set on May 17, 2023

What is 1-year change in SJM 50-day EMA?

SJM 50-day EMA is up +5.32% year-over-year

What is the current 20-day EMA of SJM?

As of today, SJM 20-day EMA is $116.86

How does SJM 20-day EMA compare to its current price?

SJM 20-day EMA is -2.01% below its current market price

How far is SJM 20-day EMA from its all-time high?

SJM 20-day EMA is currently -25.92% below its historical high of $157.74 set on January 11, 2023

What is 1-year change in SJM 20-day EMA?

SJM 20-day EMA is up +9.35% year-over-year

SJM Stock Moving Average History & Chart Since 1994

200-Day SMA

$104.49$0.09+0.09%

July 31, 2026

Summary

Current Value: As of today, SJM 200-day SMA is $104.49, up +0.09% on July 31, 2026
Vs Current Price: SJM 200-day SMA is -12.38% below its current market price
1-Year High: SJM 200-day SMA reached a 1-year high of $110.29 on July 31, 2025
1-Year Low: SJM 200-day SMA reached a 1-year low of $103.35 on June 9, 2026

200-Day SMA Chart

Performance

SJM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 31, 26	$104.49	+0.1%	+0.9%	-0.0%	-2.9%	-5.3%	-31.0%	-15.4%
50-Day SMA	Jul 31, 26	$111.38	+0.3%	+7.2%	+10.3%	+8.4%	+5.8%	-25.6%	-15.9%
20-Day SMA	Jul 31, 26	$115.31	+0.1%	+4.2%	+21.8%	+15.6%	+8.0%	-23.0%	-11.8%
200-Day EMA	Jul 31, 26	$106.72	+0.1%	+2.1%	+2.9%	0.0%	-3.3%	-28.4%	-14.7%
50-Day EMA	Jul 31, 26	$112.11	+0.3%	+5.5%	+13.4%	+9.7%	+5.3%	-25.5%	-14.6%
20-Day EMA	Jul 31, 26	$116.86	+0.2%	+5.6%	+21.5%	+16.8%	+9.3%	-22.3%	-10.9%
Price	Jul 31, 26	$119.26	-2.4%	+6.0%	+21.7%	+21.9%	+11.1%	-20.8%	-9.0%
14-Day RSI	Jul 31, 26	56.15	-9.0%	-0.6%	+3.6%	+46.3%	+6.9%	+9.4%	+13.5%
Beta	Jul 31, 26	-0.28	-3.7%	-40.0%	-1033.3%	-227.3%	-216.7%	-227.3%	-196.6%
ATR	Jul 31, 26	$3.50	-0.6%	+13.4%	+45.3%	+79.4%	+36.6%	+55.3%	+65.3%
10-Day Volatility	Jul 31, 26	37.07%	+4.1%	+1.2%	+77.1%	+151.2%	+11.8%	+151.8%	+125.3%

200-Day SMA Highs

SJM 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$104.49	Jul 31, 26	at high
3M	$104.51	Apr 30, 26	-0.0%
6M	$106.25	Jan 30, 26	-1.7%
1Y	$110.29	Jul 31, 25	-5.3%
3Y	$151.67	Aug 14, 23	-31.1%
5Y	$151.67	Aug 14, 23	-31.1%
All	$151.67	Aug 14, 23	-31.1%

200-Day SMA Lows

SJM 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$103.57	Jun 30, 26	+0.9%
3M	$103.35	Jun 9, 26	+1.1%
6M	$103.35	Jun 9, 26	+1.1%
1Y	$103.35	Jun 9, 26	+1.1%
3Y	$103.35	Jun 9, 26	+1.1%
5Y	$103.35	Jun 9, 26	+1.1%
All	$17.34	May 28, 97	+502.6%

200-Day SMA History

Date	Value	Change
Jul 31, 2026	$104.49	-2.9%
Dec 31, 2025	$107.56	-7.1%
Dec 31, 2024	$115.74	-16.0%
Dec 31, 2023	$137.82	-0.9%
Dec 31, 2022	$139.14	+7.8%
Dec 31, 2021	$129.05	+14.2%
Dec 31, 2020	$113.00	-0.1%
Dec 31, 2019	$113.10	+3.4%
Dec 31, 2018	$109.35	-7.4%
Dec 31, 2017	$118.15	-13.2%
Dec 31, 2016	$136.16	+18.0%
Dec 31, 2015	$115.42	+14.0%
Dec 31, 2014	$101.21	-3.7%
Dec 31, 2013	$105.05	+29.3%
Dec 31, 2012	$81.24	+8.3%
Dec 31, 2011	$75.02	+22.6%
Dec 31, 2010	$61.19	+24.6%

Date	Value	Change
Dec 31, 2009	$49.13	+2.3%
Dec 31, 2008	$48.01	-12.9%
Dec 31, 2007	$55.14	+22.6%
Dec 31, 2006	$44.99	-5.5%
Dec 31, 2005	$47.60	+1.3%
Dec 31, 2004	$46.98	+16.0%
Dec 31, 2003	$40.50	+14.7%
Dec 31, 2002	$35.33	+24.1%
Dec 31, 2001	$28.47	+40.1%
Dec 31, 2000	$20.32	-6.7%
Dec 31, 1999	$21.79	-8.3%
Dec 31, 1998	$23.77	+5.4%
Dec 31, 1997	$22.54	+20.6%
Dec 31, 1996	$18.69	-11.3%
Dec 31, 1995	$21.07	-10.2%
Dec 31, 1994	$23.47	-

FAQ

What is the current 200-day SMA of SJM?: As of today, SJM 200-day SMA is $104.49
How does SJM 200-day SMA compare to its current price?: SJM 200-day SMA is -12.38% below its current market price
How far is SJM 200-day SMA from its all-time high?: SJM 200-day SMA is currently -31.10% below its historical high of $151.67 set on August 14, 2023
What is 1-year change in SJM 200-day SMA?: SJM 200-day SMA is down -5.25% year-over-year

50-Day SMA

$111.38$0.32+0.29%

July 31, 2026

Summary

Current Value: As of today, SJM 50-day SMA is $111.38, up +0.29% on July 31, 2026
Vs Current Price: SJM 50-day SMA is -6.61% below its current market price
1-Year High: SJM 50-day SMA reached a 1-year high of $111.38 on July 31, 2026
1-Year Low: SJM 50-day SMA reached a 1-year low of $97.42 on May 27, 2026

Performance

SJM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 31, 26	$111.38	+0.3%	+7.2%	+10.3%	+8.4%	+5.8%	-25.6%	-15.9%
200-Day SMA	Jul 31, 26	$104.49	+0.1%	+0.9%	-0.0%	-2.9%	-5.3%	-31.0%	-15.4%
20-Day SMA	Jul 31, 26	$115.31	+0.1%	+4.2%	+21.8%	+15.6%	+8.0%	-23.0%	-11.8%
200-Day EMA	Jul 31, 26	$106.72	+0.1%	+2.1%	+2.9%	0.0%	-3.3%	-28.4%	-14.7%
50-Day EMA	Jul 31, 26	$112.11	+0.3%	+5.5%	+13.4%	+9.7%	+5.3%	-25.5%	-14.6%
20-Day EMA	Jul 31, 26	$116.86	+0.2%	+5.6%	+21.5%	+16.8%	+9.3%	-22.3%	-10.9%
Price	Jul 31, 26	$119.26	-2.4%	+6.0%	+21.7%	+21.9%	+11.1%	-20.8%	-9.0%
14-Day RSI	Jul 31, 26	56.15	-9.0%	-0.6%	+3.6%	+46.3%	+6.9%	+9.4%	+13.5%
Beta	Jul 31, 26	-0.28	-3.7%	-40.0%	-1033.3%	-227.3%	-216.7%	-227.3%	-196.6%
ATR	Jul 31, 26	$3.50	-0.6%	+13.4%	+45.3%	+79.4%	+36.6%	+55.3%	+65.3%
10-Day Volatility	Jul 31, 26	37.07%	+4.1%	+1.2%	+77.1%	+151.2%	+11.8%	+151.8%	+125.3%
3-Month Volatility	Jul 31, 26	36.54%	+0.9%	+12.3%	+25.5%	+67.9%	-6.8%	+106.6%	+139.0%
1-Year Volatility	Jul 31, 26	28.88%	+0.4%	+1.9%	-2.5%	-2.6%	-1.4%	+68.5%	+28.0%

50-Day SMA Highs

SJM 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$111.38	Jul 31, 26	at high
3M	$111.38	Jul 31, 26	at high
6M	$111.38	Jul 31, 26	at high
1Y	$111.38	Jul 31, 26	at high
3Y	$149.72	Aug 14, 23	-25.6%
5Y	$154.70	May 22, 23	-28.0%
All	$154.70	May 22, 23	-28.0%

50-Day SMA Lows

SJM 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$103.86	Jun 30, 26	+7.2%
3M	$97.42	May 27, 26	+14.3%
6M	$97.42	May 27, 26	+14.3%
1Y	$97.42	May 27, 26	+14.3%
3Y	$97.42	May 27, 26	+14.3%
5Y	$97.42	May 27, 26	+14.3%
All	$16.43	May 15, 00	+577.8%

50-Day SMA History

Date	Value	Change
Jul 31, 2026	$111.38	+8.4%
Dec 31, 2025	$102.77	-9.8%
Dec 31, 2024	$113.98	-1.6%
Dec 31, 2023	$115.89	-23.3%
Dec 31, 2022	$151.08	+16.9%
Dec 31, 2021	$129.21	+11.5%
Dec 31, 2020	$115.86	+9.8%
Dec 31, 2019	$105.49	+0.7%
Dec 31, 2018	$104.76	-7.1%
Dec 31, 2017	$112.79	-12.3%
Dec 31, 2016	$128.65	+7.4%
Dec 31, 2015	$119.75	+17.2%
Dec 31, 2014	$102.18	-3.6%
Dec 31, 2013	$106.01	+23.1%
Dec 31, 2012	$86.11	+12.7%
Dec 31, 2011	$76.41	+19.0%
Dec 31, 2010	$64.21	+12.6%

Date	Value	Change
Dec 31, 2009	$57.05	+35.1%
Dec 31, 2008	$42.22	-17.4%
Dec 31, 2007	$51.10	+5.4%
Dec 31, 2006	$48.51	+7.4%
Dec 31, 2005	$45.17	-1.5%
Dec 31, 2004	$45.85	+2.5%
Dec 31, 2003	$44.71	+18.5%
Dec 31, 2002	$37.72	+9.5%
Dec 31, 2001	$34.44	+37.3%
Dec 31, 2000	$25.09	+25.2%
Dec 31, 1999	$20.05	-13.7%
Dec 31, 1998	$23.22	-8.5%
Dec 31, 1997	$25.37	+45.8%
Dec 31, 1996	$17.41	-10.7%
Dec 31, 1995	$19.50	-16.9%
Dec 31, 1994	$23.47	-

FAQ

What is the current 50-day SMA of SJM?: As of today, SJM 50-day SMA is $111.38
How does SJM 50-day SMA compare to its current price?: SJM 50-day SMA is -6.61% below its current market price
How far is SJM 50-day SMA from its all-time high?: SJM 50-day SMA is currently -28.00% below its historical high of $154.70 set on May 22, 2023
What is 1-year change in SJM 50-day SMA?: SJM 50-day SMA is up +5.85% year-over-year

20-Day SMA

$115.31$0.15+0.13%

July 31, 2026

Summary

Current Value: As of today, SJM 20-day SMA is $115.31, up +0.13% on July 31, 2026
Vs Current Price: SJM 20-day SMA is -3.31% below its current market price
1-Year High: SJM 20-day SMA reached a 1-year high of $115.31 on July 31, 2026
1-Year Low: SJM 20-day SMA reached a 1-year low of $94.32 on April 22, 2026

Performance

SJM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 31, 26	$115.31	+0.1%	+4.2%	+21.8%	+15.6%	+8.0%	-23.0%	-11.8%
200-Day SMA	Jul 31, 26	$104.49	+0.1%	+0.9%	-0.0%	-2.9%	-5.3%	-31.0%	-15.4%
50-Day SMA	Jul 31, 26	$111.38	+0.3%	+7.2%	+10.3%	+8.4%	+5.8%	-25.6%	-15.9%
200-Day EMA	Jul 31, 26	$106.72	+0.1%	+2.1%	+2.9%	0.0%	-3.3%	-28.4%	-14.7%
50-Day EMA	Jul 31, 26	$112.11	+0.3%	+5.5%	+13.4%	+9.7%	+5.3%	-25.5%	-14.6%
20-Day EMA	Jul 31, 26	$116.86	+0.2%	+5.6%	+21.5%	+16.8%	+9.3%	-22.3%	-10.9%
Price	Jul 31, 26	$119.26	-2.4%	+6.0%	+21.7%	+21.9%	+11.1%	-20.8%	-9.0%
14-Day RSI	Jul 31, 26	56.15	-9.0%	-0.6%	+3.6%	+46.3%	+6.9%	+9.4%	+13.5%
Beta	Jul 31, 26	-0.28	-3.7%	-40.0%	-1033.3%	-227.3%	-216.7%	-227.3%	-196.6%
ATR	Jul 31, 26	$3.50	-0.6%	+13.4%	+45.3%	+79.4%	+36.6%	+55.3%	+65.3%
10-Day Volatility	Jul 31, 26	37.07%	+4.1%	+1.2%	+77.1%	+151.2%	+11.8%	+151.8%	+125.3%
3-Month Volatility	Jul 31, 26	36.54%	+0.9%	+12.3%	+25.5%	+67.9%	-6.8%	+106.6%	+139.0%
1-Year Volatility	Jul 31, 26	28.88%	+0.4%	+1.9%	-2.5%	-2.6%	-1.4%	+68.5%	+28.0%

20-Day SMA Highs

SJM 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$115.31	Jul 31, 26	at high
3M	$115.31	Jul 31, 26	at high
6M	$115.31	Jul 31, 26	at high
1Y	$115.31	Jul 31, 26	at high
3Y	$150.06	Aug 7, 23	-23.2%
5Y	$157.97	Jan 17, 23	-27.0%
All	$157.97	Jan 17, 23	-27.0%

20-Day SMA Lows

SJM 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$110.63	Jun 30, 26	+4.2%
3M	$94.70	Apr 30, 26	+21.8%
6M	$94.32	Apr 22, 26	+22.3%
1Y	$94.32	Apr 22, 26	+22.3%
3Y	$94.32	Apr 22, 26	+22.3%
5Y	$94.32	Apr 22, 26	+22.3%
All	$16.28	Mar 29, 00	+608.5%

20-Day SMA History

Date	Value	Change
Jul 31, 2026	$115.31	+15.6%
Dec 31, 2025	$99.73	-11.7%
Dec 31, 2024	$112.98	-7.4%
Dec 31, 2023	$122.07	-21.8%
Dec 31, 2022	$156.20	+16.9%
Dec 31, 2021	$133.58	+15.6%
Dec 31, 2020	$115.58	+10.9%
Dec 31, 2019	$104.19	+5.7%
Dec 31, 2018	$98.55	-18.3%
Dec 31, 2017	$120.68	-6.1%
Dec 31, 2016	$128.56	+4.6%
Dec 31, 2015	$122.96	+21.1%
Dec 31, 2014	$101.52	-1.3%
Dec 31, 2013	$102.81	+18.0%
Dec 31, 2012	$87.12	+12.8%
Dec 31, 2011	$77.25	+18.0%
Dec 31, 2010	$65.47	+7.8%

Date	Value	Change
Dec 31, 2009	$60.71	+45.5%
Dec 31, 2008	$41.73	-17.5%
Dec 31, 2007	$50.56	+4.4%
Dec 31, 2006	$48.45	+8.7%
Dec 31, 2005	$44.59	-4.3%
Dec 31, 2004	$46.61	+2.6%
Dec 31, 2003	$45.44	+16.7%
Dec 31, 2002	$38.93	+6.7%
Dec 31, 2001	$36.47	+37.6%
Dec 31, 2000	$26.51	+35.4%
Dec 31, 1999	$19.58	-16.2%
Dec 31, 1998	$23.37	-5.0%
Dec 31, 1997	$24.59	+38.0%
Dec 31, 1996	$17.82	-8.7%
Dec 31, 1995	$19.51	-17.3%
Dec 31, 1994	$23.60	-

FAQ

What is the current 20-day SMA of SJM?: As of today, SJM 20-day SMA is $115.31
How does SJM 20-day SMA compare to its current price?: SJM 20-day SMA is -3.31% below its current market price
How far is SJM 20-day SMA from its all-time high?: SJM 20-day SMA is currently -27.00% below its historical high of $157.97 set on January 17, 2023
What is 1-year change in SJM 20-day SMA?: SJM 20-day SMA is up +8.04% year-over-year

200-Day EMA

$106.72$0.13+0.12%

July 31, 2026

Summary

Current Value: As of today, SJM 200-day EMA is $106.72, up +0.12% on July 31, 2026
Vs Current Price: SJM 200-day EMA is -10.51% below its current market price
1-Year High: SJM 200-day EMA reached a 1-year high of $110.50 on August 26, 2025
1-Year Low: SJM 200-day EMA reached a 1-year low of $103.09 on June 8, 2026

Performance

SJM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 31, 26	$106.72	+0.1%	+2.1%	+2.9%	0.0%	-3.3%	-28.4%	-14.7%
50-Day EMA	Jul 31, 26	$112.11	+0.3%	+5.5%	+13.4%	+9.7%	+5.3%	-25.5%	-14.6%
20-Day EMA	Jul 31, 26	$116.86	+0.2%	+5.6%	+21.5%	+16.8%	+9.3%	-22.3%	-10.9%
200-Day SMA	Jul 31, 26	$104.49	+0.1%	+0.9%	-0.0%	-2.9%	-5.3%	-31.0%	-15.4%
50-Day SMA	Jul 31, 26	$111.38	+0.3%	+7.2%	+10.3%	+8.4%	+5.8%	-25.6%	-15.9%
20-Day SMA	Jul 31, 26	$115.31	+0.1%	+4.2%	+21.8%	+15.6%	+8.0%	-23.0%	-11.8%
Price	Jul 31, 26	$119.26	-2.4%	+6.0%	+21.7%	+21.9%	+11.1%	-20.8%	-9.0%
14-Day RSI	Jul 31, 26	56.15	-9.0%	-0.6%	+3.6%	+46.3%	+6.9%	+9.4%	+13.5%
Beta	Jul 31, 26	-0.28	-3.7%	-40.0%	-1033.3%	-227.3%	-216.7%	-227.3%	-196.6%
ATR	Jul 31, 26	$3.50	-0.6%	+13.4%	+45.3%	+79.4%	+36.6%	+55.3%	+65.3%
10-Day Volatility	Jul 31, 26	37.07%	+4.1%	+1.2%	+77.1%	+151.2%	+11.8%	+151.8%	+125.3%
3-Month Volatility	Jul 31, 26	36.54%	+0.9%	+12.3%	+25.5%	+67.9%	-6.8%	+106.6%	+139.0%
1-Year Volatility	Jul 31, 26	28.88%	+0.4%	+1.9%	-2.5%	-2.6%	-1.4%	+68.5%	+28.0%

200-Day EMA Highs

SJM 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$106.72	Jul 31, 26	at high
3M	$106.72	Jul 31, 26	at high
6M	$106.77	Mar 11, 26	-0.1%
1Y	$110.50	Aug 26, 25	-3.4%
3Y	$149.17	Aug 3, 23	-28.4%
5Y	$149.17	Aug 3, 23	-28.4%
All	$149.17	Aug 3, 23	-28.4%

200-Day EMA Lows

SJM 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$104.55	Jun 30, 26	+2.1%
3M	$103.09	Jun 8, 26	+3.5%
6M	$103.09	Jun 8, 26	+3.5%
1Y	$103.09	Jun 8, 26	+3.5%
3Y	$103.09	Jun 8, 26	+3.5%
5Y	$103.09	Jun 8, 26	+3.5%
All	$17.70	May 28, 97	+502.8%

200-Day EMA History

Date	Value	Change
Jul 31, 2026	$106.72	+0.0%
Dec 31, 2025	$106.72	-9.1%
Dec 31, 2024	$117.42	-10.8%
Dec 31, 2023	$131.68	-6.9%
Dec 31, 2022	$141.50	+11.7%
Dec 31, 2021	$126.63	+11.7%
Dec 31, 2020	$113.37	+3.7%
Dec 31, 2019	$109.29	+0.5%
Dec 31, 2018	$108.75	-7.7%
Dec 31, 2017	$117.76	-11.3%
Dec 31, 2016	$132.71	+15.3%
Dec 31, 2015	$115.10	+13.5%
Dec 31, 2014	$101.43	-1.6%
Dec 31, 2013	$103.09	+25.5%
Dec 31, 2012	$82.12	+11.5%
Dec 31, 2011	$73.62	+20.2%

Date	Value	Change
Dec 31, 2010	$61.24	+18.4%
Dec 31, 2009	$51.71	+9.9%
Dec 31, 2008	$47.05	-11.1%
Dec 31, 2007	$52.95	+14.0%
Dec 31, 2006	$46.44	-0.5%
Dec 31, 2005	$46.70	+1.9%
Dec 31, 2004	$45.84	+10.7%
Dec 31, 2003	$41.41	+16.4%
Dec 31, 2002	$35.58	+20.7%
Dec 31, 2001	$29.47	+34.1%
Dec 31, 2000	$21.97	+1.6%
Dec 31, 1999	$21.62	-8.0%
Dec 31, 1998	$23.50	+0.7%
Dec 31, 1997	$23.33	+27.0%
Dec 31, 1996	$18.37	-12.5%
Dec 31, 1995	$21.00	-

FAQ

What is the current 200-day EMA of SJM?: As of today, SJM 200-day EMA is $106.72
How does SJM 200-day EMA compare to its current price?: SJM 200-day EMA is -10.51% below its current market price
How far is SJM 200-day EMA from its all-time high?: SJM 200-day EMA is currently -28.45% below its historical high of $149.17 set on August 3, 2023
What is 1-year change in SJM 200-day EMA?: SJM 200-day EMA is down -3.30% year-over-year

50-Day EMA

$112.11$0.29+0.26%

July 31, 2026

Summary

Current Value: As of today, SJM 50-day EMA is $112.11, up +0.26% on July 31, 2026
Vs Current Price: SJM 50-day EMA is -5.99% below its current market price
1-Year High: SJM 50-day EMA reached a 1-year high of $112.11 on July 31, 2026
1-Year Low: SJM 50-day EMA reached a 1-year low of $98.54 on May 6, 2026

Performance

SJM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 31, 26	$112.11	+0.3%	+5.5%	+13.4%	+9.7%	+5.3%	-25.5%	-14.6%
200-Day EMA	Jul 31, 26	$106.72	+0.1%	+2.1%	+2.9%	0.0%	-3.3%	-28.4%	-14.7%
20-Day EMA	Jul 31, 26	$116.86	+0.2%	+5.6%	+21.5%	+16.8%	+9.3%	-22.3%	-10.9%
200-Day SMA	Jul 31, 26	$104.49	+0.1%	+0.9%	-0.0%	-2.9%	-5.3%	-31.0%	-15.4%
50-Day SMA	Jul 31, 26	$111.38	+0.3%	+7.2%	+10.3%	+8.4%	+5.8%	-25.6%	-15.9%
20-Day SMA	Jul 31, 26	$115.31	+0.1%	+4.2%	+21.8%	+15.6%	+8.0%	-23.0%	-11.8%
Price	Jul 31, 26	$119.26	-2.4%	+6.0%	+21.7%	+21.9%	+11.1%	-20.8%	-9.0%
14-Day RSI	Jul 31, 26	56.15	-9.0%	-0.6%	+3.6%	+46.3%	+6.9%	+9.4%	+13.5%
Beta	Jul 31, 26	-0.28	-3.7%	-40.0%	-1033.3%	-227.3%	-216.7%	-227.3%	-196.6%
ATR	Jul 31, 26	$3.50	-0.6%	+13.4%	+45.3%	+79.4%	+36.6%	+55.3%	+65.3%
10-Day Volatility	Jul 31, 26	37.07%	+4.1%	+1.2%	+77.1%	+151.2%	+11.8%	+151.8%	+125.3%
3-Month Volatility	Jul 31, 26	36.54%	+0.9%	+12.3%	+25.5%	+67.9%	-6.8%	+106.6%	+139.0%
1-Year Volatility	Jul 31, 26	28.88%	+0.4%	+1.9%	-2.5%	-2.6%	-1.4%	+68.5%	+28.0%

50-Day EMA Highs

SJM 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$112.11	Jul 31, 26	at high
3M	$112.11	Jul 31, 26	at high
6M	$112.11	Jul 31, 26	at high
1Y	$112.11	Jul 31, 26	at high
3Y	$150.55	Aug 2, 23	-25.5%
5Y	$154.61	May 17, 23	-27.5%
All	$154.61	May 17, 23	-27.5%

50-Day EMA Lows

SJM 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$106.30	Jun 30, 26	+5.5%
3M	$98.54	May 6, 26	+13.8%
6M	$98.54	May 6, 26	+13.8%
1Y	$98.54	May 6, 26	+13.8%
3Y	$98.54	May 6, 26	+13.8%
5Y	$98.54	May 6, 26	+13.8%
All	$16.66	May 3, 00	+573.0%

50-Day EMA History

Date	Value	Change
Jul 31, 2026	$112.11	+9.7%
Dec 31, 2025	$102.23	-10.3%
Dec 31, 2024	$113.97	-5.0%
Dec 31, 2023	$120.03	-20.8%
Dec 31, 2022	$151.57	+16.3%
Dec 31, 2021	$130.31	+12.7%
Dec 31, 2020	$115.66	+9.8%
Dec 31, 2019	$105.31	+2.7%
Dec 31, 2018	$102.55	-11.4%
Dec 31, 2017	$115.80	-10.8%
Dec 31, 2016	$129.77	+7.7%
Dec 31, 2015	$120.48	+18.5%
Dec 31, 2014	$101.69	-2.9%
Dec 31, 2013	$104.76	+21.7%
Dec 31, 2012	$86.08	+12.8%
Dec 31, 2011	$76.30	+18.8%

Date	Value	Change
Dec 31, 2010	$64.24	+10.6%
Dec 31, 2009	$58.07	+35.0%
Dec 31, 2008	$43.01	-16.2%
Dec 31, 2007	$51.35	+6.3%
Dec 31, 2006	$48.31	+6.9%
Dec 31, 2005	$45.21	-1.8%
Dec 31, 2004	$46.02	+3.2%
Dec 31, 2003	$44.60	+17.3%
Dec 31, 2002	$38.01	+11.1%
Dec 31, 2001	$34.23	+34.6%
Dec 31, 2000	$25.43	+26.4%
Dec 31, 1999	$20.12	-13.2%
Dec 31, 1998	$23.18	-7.7%
Dec 31, 1997	$25.12	+43.1%
Dec 31, 1996	$17.55	-10.8%
Dec 31, 1995	$19.68	-

FAQ

What is the current 50-day EMA of SJM?: As of today, SJM 50-day EMA is $112.11
How does SJM 50-day EMA compare to its current price?: SJM 50-day EMA is -5.99% below its current market price
How far is SJM 50-day EMA from its all-time high?: SJM 50-day EMA is currently -27.49% below its historical high of $154.61 set on May 17, 2023
What is 1-year change in SJM 50-day EMA?: SJM 50-day EMA is up +5.32% year-over-year

20-Day EMA

$116.86$0.25+0.22%

July 31, 2026

Summary

Current Value: As of today, SJM 20-day EMA is $116.86, up +0.22% on July 31, 2026
Vs Current Price: SJM 20-day EMA is -2.01% below its current market price
1-Year High: SJM 20-day EMA reached a 1-year high of $116.86 on July 31, 2026
1-Year Low: SJM 20-day EMA reached a 1-year low of $95.66 on April 22, 2026

Performance

SJM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 31, 26	$116.86	+0.2%	+5.6%	+21.5%	+16.8%	+9.3%	-22.3%	-10.9%
200-Day EMA	Jul 31, 26	$106.72	+0.1%	+2.1%	+2.9%	0.0%	-3.3%	-28.4%	-14.7%
50-Day EMA	Jul 31, 26	$112.11	+0.3%	+5.5%	+13.4%	+9.7%	+5.3%	-25.5%	-14.6%
200-Day SMA	Jul 31, 26	$104.49	+0.1%	+0.9%	-0.0%	-2.9%	-5.3%	-31.0%	-15.4%
50-Day SMA	Jul 31, 26	$111.38	+0.3%	+7.2%	+10.3%	+8.4%	+5.8%	-25.6%	-15.9%
20-Day SMA	Jul 31, 26	$115.31	+0.1%	+4.2%	+21.8%	+15.6%	+8.0%	-23.0%	-11.8%
Price	Jul 31, 26	$119.26	-2.4%	+6.0%	+21.7%	+21.9%	+11.1%	-20.8%	-9.0%
14-Day RSI	Jul 31, 26	56.15	-9.0%	-0.6%	+3.6%	+46.3%	+6.9%	+9.4%	+13.5%
Beta	Jul 31, 26	-0.28	-3.7%	-40.0%	-1033.3%	-227.3%	-216.7%	-227.3%	-196.6%
ATR	Jul 31, 26	$3.50	-0.6%	+13.4%	+45.3%	+79.4%	+36.6%	+55.3%	+65.3%
10-Day Volatility	Jul 31, 26	37.07%	+4.1%	+1.2%	+77.1%	+151.2%	+11.8%	+151.8%	+125.3%
3-Month Volatility	Jul 31, 26	36.54%	+0.9%	+12.3%	+25.5%	+67.9%	-6.8%	+106.6%	+139.0%
1-Year Volatility	Jul 31, 26	28.88%	+0.4%	+1.9%	-2.5%	-2.6%	-1.4%	+68.5%	+28.0%

20-Day EMA Highs

SJM 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$116.86	Jul 31, 26	at high
3M	$116.86	Jul 31, 26	at high
6M	$116.86	Jul 31, 26	at high
1Y	$116.86	Jul 31, 26	at high
3Y	$150.44	Aug 2, 23	-22.3%
5Y	$157.74	Jan 11, 23	-25.9%
All	$157.74	Jan 11, 23	-25.9%

20-Day EMA Lows

SJM 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$110.65	Jun 30, 26	+5.6%
3M	$96.21	Apr 30, 26	+21.5%
6M	$95.66	Apr 22, 26	+22.2%
1Y	$95.66	Apr 22, 26	+22.2%
3Y	$95.66	Apr 22, 26	+22.2%
5Y	$95.66	Apr 22, 26	+22.2%
All	$16.17	Mar 29, 00	+622.6%

20-Day EMA History

Date	Value	Change
Jul 31, 2026	$116.86	+16.8%
Dec 31, 2025	$100.04	-10.9%
Dec 31, 2024	$112.22	-8.1%
Dec 31, 2023	$122.10	-21.7%
Dec 31, 2022	$156.01	+17.0%
Dec 31, 2021	$133.37	+15.4%
Dec 31, 2020	$115.55	+11.1%
Dec 31, 2019	$104.01	+5.7%
Dec 31, 2018	$98.41	-18.5%
Dec 31, 2017	$120.72	-6.1%
Dec 31, 2016	$128.58	+4.7%
Dec 31, 2015	$122.80	+20.5%
Dec 31, 2014	$101.94	-1.2%
Dec 31, 2013	$103.21	+19.3%
Dec 31, 2012	$86.50	+11.8%
Dec 31, 2011	$77.38	+18.6%
Dec 31, 2010	$65.25	+7.7%

Date	Value	Change
Dec 31, 2009	$60.57	+44.0%
Dec 31, 2008	$42.05	-17.2%
Dec 31, 2007	$50.77	+4.8%
Dec 31, 2006	$48.43	+8.7%
Dec 31, 2005	$44.55	-4.3%
Dec 31, 2004	$46.55	+2.9%
Dec 31, 2003	$45.23	+16.1%
Dec 31, 2002	$38.96	+8.7%
Dec 31, 2001	$35.84	+33.3%
Dec 31, 2000	$26.89	+37.2%
Dec 31, 1999	$19.61	-16.0%
Dec 31, 1998	$23.33	-5.2%
Dec 31, 1997	$24.61	+39.5%
Dec 31, 1996	$17.64	-9.7%
Dec 31, 1995	$19.54	-18.4%
Dec 31, 1994	$23.93	-

FAQ

What is the current 20-day EMA of SJM?: As of today, SJM 20-day EMA is $116.86
How does SJM 20-day EMA compare to its current price?: SJM 20-day EMA is -2.01% below its current market price
How far is SJM 20-day EMA from its all-time high?: SJM 20-day EMA is currently -25.92% below its historical high of $157.74 set on January 11, 2023
What is 1-year change in SJM 20-day EMA?: SJM 20-day EMA is up +9.35% year-over-year

Data Sources & References

SJM Official Website www.jmsmucker.com
SJM Profile on Yahoo Finance finance.yahoo.com/quote/SJM
SJM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/sjm