RRC logo

Range Resources (RRC) stock Price

Regular Market:

$38.04-$1.17(-2.98%)
May 30, 2025 | session closed

Full Day:

$37.93-$1.86(-4.67%)
May 30, 2025 | after-hours session closed

Summary

  • As of today (June 1, 2025), RRC stock price is $38.04, with a fall of -$1.17 (-2.98%) during the most recent trading session on May 30, 2025.
  • Over the past year, RRC stock price has increased by +$1.40 (+3.82%).
  • RRC stock price is now -60.13% below its all-time high of $95.41.

Performance

RRC Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

RRC Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLEXLE
todaytoday-3.0%-0.0%-0.3%+0.1%-0.9%
1 m1 month+12.1%+6.2%+9.6%+3.9%+1.3%
3 m3 months+2.5%-0.7%+1.4%-3.6%-10.4%
6 m6 months+6.4%-2.0%-0.5%-5.9%-14.7%
ytdytd+5.7%+0.5%-1.0%-0.6%-4.8%
1 y1 year+3.8%+12.9%+14.2%+10.9%-10.3%
5 y5 years+535.1%+94.2%+101.4%+66.5%+110.3%

RRC Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$40.99-7.2%$33.42+13.8%
3 m3-month$41.25-7.8%$30.32+25.5%
6 m6-month$41.95-9.3%$30.32+25.5%
1 y1-year$41.95-9.3%$27.29+39.4%
3 y3-year$41.95-9.3%$22.61+68.2%
5 y5-year$41.95-9.3%$5.08+648.8%
alltimeall time$95.41-60.1%$0.96+3869.5%

RRC Price History

DateValue
2025
$38.04(+5.7%)
2024
$35.98(+18.2%)
2023
$30.44(+21.7%)
2022
$25.02(+40.3%)
2021
$17.83(+166.1%)
2020
$6.70(+38.1%)
2019
$4.85(-49.3%)
2018
$9.57(-43.9%)
2017
$17.06(-50.3%)
2016
$34.36(+39.6%)
2015
$24.61(-54.0%)
2014
$53.45(-36.6%)
2013
$84.31(+34.2%)
2012
$62.83(+1.4%)
2011
$61.94(+37.7%)
2010
$44.98(-9.8%)
2009
$49.85(+45.0%)
2008
$34.39(-33.0%)
2007
$51.36(+87.0%)
2006
$27.46(+4.3%)
2005
$26.34(+93.1%)
2004
$13.64(+116.5%)
2003
$6.30(+75.0%)
DateValue
2002
$3.60(+18.7%)
2001
$3.03(-33.8%)
2000
$4.58(+115.7%)
1999
$2.13(-7.3%)
1998
$2.29(-78.8%)
1997
$10.83(-5.1%)
1996
$11.42(+75.6%)
1995
$6.50(+41.8%)
1994
$4.58(-5.2%)
1993
$4.83(+70.6%)
1992
$2.83(-17.6%)
1991
$3.44(+37.5%)
1990
$2.50(-33.3%)
1989
$3.75(0.0%)
1988
$3.75(0.0%)
1987
$3.75(+140.0%)
1986
$1.56(-50.0%)
1985
$3.13(-64.3%)
1984
$8.75(-30.0%)
1983
$12.50(-33.3%)
1982
$18.75(0.0%)
1981
$18.75(0.0%)
1980
$18.75

FAQ

  • What is the price of Range Resources stock today?
  • What is the all time high price for Range Resources stock?
  • When did Range Resources stock split?
  • What is RRC year-to-date return?
  • What is RRC year-on-year return?

What is the price of Range Resources stock today?

The current price of RRC is $38.04

What is the all time high price for Range Resources stock?

Range Resources stock all-time high price is $95.41

When did Range Resources stock split?

RRC most recent stock split occurred on Dec 5, 2005

What is RRC year-to-date return?

Range Resources stock has returned +$2.06 (+5.73%) since the beginning of the year

What is RRC year-on-year return?

Over the past year, Range Resources stock has returned +$1.40 (+3.82%)
On this page