What is the current MACD signal of RRC?

As of today, RRC MACD signal is $0.30

What is the current MACD histogram of RRC?

As of today, RRC MACD histogram is $0.49

RRC Stock MACD History & Chart Since 1980

MACD

$0.79$0.13+20.20%

October 19, 2026

Summary

Current Value: As of today, RRC MACD is $0.79, up +20.20% on October 19, 2026
1-Month High: RRC MACD is currently at its 1-month high
1-Year High: RRC MACD is currently -62.28% below its 1-year high of $2.09 set on March 27, 2026
1-Month Low: RRC MACD is +193.73% above its 1-month low of -$0.84 reached on October 1, 2026
1-Year Low: RRC MACD is +164.48% above its 1-year low of -$1.22 reached on June 25, 2026

MACD Chart

Performance

RRC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 19, 26	$0.79	+20.2%	+839.6%	+222.8%	+225.7%	+325.5%	-15.9%	-46.0%
MACD Signal	Oct 19, 26	$0.30	+71.2%	-20.6%	+140.5%	+146.7%	-46.9%	-56.4%	-81.5%
MACD Histogram	Oct 19, 26	$0.49	+1.9%	+202.8%	+460.9%	+7250.8%	+232.5%	+90.0%	+446.3%
Price	Oct 19, 26	$43.23	+0.0%	+12.5%	+17.6%	+22.6%	+20.2%	+24.4%	+79.6%
14-Day RSI	Oct 19, 26	66.41	+0.1%	+81.2%	+10.3%	+54.2%	+30.9%	+9.8%	-0.7%
ATR	Oct 19, 26	$1.10	-3.3%	-5.0%	+9.7%	+2.4%	-14.1%	+8.3%	-12.5%
Beta	Oct 19, 26	-0.29	-7.4%	-123.1%	-314.3%	-131.5%	-130.2%	-124.2%	-136.3%
10-Day Volatility	Oct 19, 26	31.51%	+1.9%	-22.0%	+13.3%	-4.4%	-30.1%	-12.4%	-41.6%
50-Day SMA	Oct 19, 26	$40.40	+0.3%	+1.8%	+4.4%	+8.8%	+13.6%	+24.9%	+118.4%
20-Day SMA	Oct 19, 26	$39.81	+0.7%	-3.4%	+8.4%	+9.5%	+6.4%	+20.9%	+75.9%
50-Day EMA	Oct 19, 26	$40.15	+0.3%	-0.0%	+4.7%	+9.3%	+10.0%	+24.0%	+103.2%
20-Day EMA	Oct 19, 26	$40.74	+0.7%	+0.3%	+10.2%	+12.8%	+10.3%	+21.5%	+82.2%

MACD Highs

RRC MACD Highs Comparison
Period	High	Date	Current
1M	$0.79	Oct 19, 26	at high
3M	$0.89	Sep 3, 26	-11.2%
6M	$0.89	Sep 3, 26	-11.2%
1Y	$2.09	Mar 27, 26	-62.3%
3Y	$2.09	Mar 27, 26	-62.3%
5Y	$2.09	Mar 27, 26	-62.3%
All	$3.58	Feb 26, 08	-78.0%

MACD Lows

RRC MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.84	Oct 1, 26	+193.7%
3M	-$0.84	Oct 1, 26	+193.7%
6M	-$1.22	Jun 25, 26	+164.5%
1Y	-$1.22	Jun 25, 26	+164.5%
3Y	-$1.47	Apr 15, 25	+153.7%
5Y	-$2.03	Sep 29, 22	+138.9%
All	-$5.36	Aug 11, 08	+114.7%

MACD History

Date	Value	Change
Oct 19, 2026	$0.79	+225.7%
Dec 31, 2025	-$0.63	-270.3%
Dec 31, 2024	$0.37	+172.9%
Dec 31, 2023	-$0.51	+16.7%
Dec 31, 2022	-$0.61	-1.3%
Dec 31, 2021	-$0.60	-264.0%
Dec 31, 2020	-$0.16	-172.6%
Dec 31, 2019	$0.23	+114.7%
Dec 31, 2018	-$1.54	-751.0%
Dec 31, 2017	-$0.18	+59.4%
Dec 31, 2016	-$0.45	+68.4%
Dec 31, 2015	-$1.41	+50.4%
Dec 31, 2014	-$2.85	-267.9%
Dec 31, 2013	$1.70	+277.9%
Dec 31, 2012	-$0.95	+40.4%
Dec 31, 2011	-$1.60	-291.5%
Dec 31, 2010	$0.83	-4.1%
Dec 31, 2009	$0.87	+178.4%
Dec 31, 2008	-$1.11	-142.1%
Dec 31, 2007	$2.64	+972.4%
Dec 31, 2006	-$0.30	-182.0%
Dec 31, 2005	$0.37	+6.0%
Dec 31, 2004	$0.35	+27.7%
Dec 31, 2003	$0.27	+239.7%

Date	Value	Change
Dec 31, 2002	$0.08	+40.0%
Dec 31, 2001	$0.06	-85.0%
Dec 31, 2000	$0.38	+428.3%
Dec 31, 1999	-$0.12	+56.9%
Dec 31, 1998	-$0.27	+10.9%
Dec 31, 1997	-$0.30	-305.7%
Dec 31, 1996	$0.15	-36.2%
Dec 31, 1995	$0.23	+547.9%
Dec 31, 1994	-$0.05	+70.3%
Dec 31, 1993	-$0.17	-498.4%
Dec 31, 1992	$0.04	+131.4%
Dec 31, 1991	$0.02	+124.5%
Dec 31, 1990	-$0.08	>-9,900.0%
Dec 31, 1989	-$0.00	0.0%
Dec 31, 1988	-$0.00	0.0%
Dec 31, 1987	-$0.00	+99.8%
Dec 31, 1986	-$0.15	+70.1%
Dec 31, 1985	-$0.51	-780.1%
Dec 31, 1984	$0.07	+115.9%
Dec 31, 1983	-$0.47	-161.3%
Dec 31, 1982	$0.77	+63.2%
Dec 31, 1981	$0.47	+202.5%
Dec 31, 1980	-$0.46	-

FAQ

What is the current MACD of RRC?: As of today, RRC MACD is $0.79

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.30$0.12+71.24%

October 19, 2026

Summary

Current Value: As of today, RRC MACD signal is $0.30, up +71.24% on October 19, 2026
1-Month High: RRC MACD signal is currently -20.56% below its 1-month high of $0.37 set on September 18, 2026
1-Year High: RRC MACD signal is currently -84.13% below its 1-year high of $1.86 set on March 31, 2026
1-Month Low: RRC MACD signal is +148.50% above its 1-month low of -$0.61 reached on October 5, 2026
1-Year Low: RRC MACD signal is +126.83% above its 1-year low of -$1.10 reached on June 29, 2026

Performance

RRC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 19, 26	$0.30	+71.2%	-20.6%	+140.5%	+146.7%	-46.9%	-56.4%	-81.5%
MACD	Oct 19, 26	$0.79	+20.2%	+839.6%	+222.8%	+225.7%	+325.5%	-15.9%	-46.0%
MACD Histogram	Oct 19, 26	$0.49	+1.9%	+202.8%	+460.9%	+7250.8%	+232.5%	+90.0%	+446.3%
Price	Oct 19, 26	$43.23	+0.0%	+12.5%	+17.6%	+22.6%	+20.2%	+24.4%	+79.6%
14-Day RSI	Oct 19, 26	66.41	+0.1%	+81.2%	+10.3%	+54.2%	+30.9%	+9.8%	-0.7%
ATR	Oct 19, 26	$1.10	-3.3%	-5.0%	+9.7%	+2.4%	-14.1%	+8.3%	-12.5%
Beta	Oct 19, 26	-0.29	-7.4%	-123.1%	-314.3%	-131.5%	-130.2%	-124.2%	-136.3%
10-Day Volatility	Oct 19, 26	31.51%	+1.9%	-22.0%	+13.3%	-4.4%	-30.1%	-12.4%	-41.6%
50-Day SMA	Oct 19, 26	$40.40	+0.3%	+1.8%	+4.4%	+8.8%	+13.6%	+24.9%	+118.4%
20-Day SMA	Oct 19, 26	$39.81	+0.7%	-3.4%	+8.4%	+9.5%	+6.4%	+20.9%	+75.9%
50-Day EMA	Oct 19, 26	$40.15	+0.3%	-0.0%	+4.7%	+9.3%	+10.0%	+24.0%	+103.2%
20-Day EMA	Oct 19, 26	$40.74	+0.7%	+0.3%	+10.2%	+12.8%	+10.3%	+21.5%	+82.2%

MACD Signal Highs

RRC MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.37	Sep 18, 26	-20.6%
3M	$0.80	Sep 8, 26	-63.0%
6M	$0.80	Sep 8, 26	-63.0%
1Y	$1.86	Mar 31, 26	-84.1%
3Y	$1.86	Mar 31, 26	-84.1%
5Y	$1.96	Apr 6, 22	-84.9%
All	$3.12	Feb 28, 08	-90.5%

MACD Signal Lows

RRC MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.61	Oct 5, 26	+148.5%
3M	-$0.73	Jul 17, 26	+140.5%
6M	-$1.10	Jun 29, 26	+126.8%
1Y	-$1.10	Jun 29, 26	+126.8%
3Y	-$1.23	Apr 24, 25	+124.1%
5Y	-$1.57	Oct 4, 22	+118.9%
All	-$4.75	Aug 13, 08	+106.2%

MACD Signal History

Date	Value	Change
Oct 19, 2026	$0.30	+146.7%
Dec 31, 2025	-$0.63	-345.5%
Dec 31, 2024	$0.26	+136.6%
Dec 31, 2023	-$0.71	-31.0%
Dec 31, 2022	-$0.54	+25.2%
Dec 31, 2021	-$0.72	-494.6%
Dec 31, 2020	-$0.12	-158.4%
Dec 31, 2019	$0.21	+114.5%
Dec 31, 2018	-$1.43	-275.7%
Dec 31, 2017	-$0.38	-19.7%
Dec 31, 2016	-$0.32	+83.2%
Dec 31, 2015	-$1.89	+33.1%
Dec 31, 2014	-$2.83	-292.2%
Dec 31, 2013	$1.47	+257.0%
Dec 31, 2012	-$0.94	+43.9%
Dec 31, 2011	-$1.67	-314.4%
Dec 31, 2010	$0.78	+42.8%
Dec 31, 2009	$0.55	+146.1%
Dec 31, 2008	-$1.18	-154.5%
Dec 31, 2007	$2.17	+4,214.9%
Dec 31, 2006	$0.05	-92.0%
Dec 31, 2005	$0.63	+38.3%
Dec 31, 2004	$0.45	+62.8%
Dec 31, 2003	$0.28	+134.7%

Date	Value	Change
Dec 31, 2002	$0.12	+246.1%
Dec 31, 2001	$0.03	-87.9%
Dec 31, 2000	$0.28	+287.4%
Dec 31, 1999	-$0.15	+51.9%
Dec 31, 1998	-$0.31	+0.8%
Dec 31, 1997	-$0.32	-669.6%
Dec 31, 1996	$0.06	-70.9%
Dec 31, 1995	$0.19	+370.3%
Dec 31, 1994	-$0.07	+63.8%
Dec 31, 1993	-$0.19	-1,109.8%
Dec 31, 1992	$0.02	-28.5%
Dec 31, 1991	$0.03	+137.6%
Dec 31, 1990	-$0.07	>-9,900.0%
Dec 31, 1989	-$0.00	0.0%
Dec 31, 1988	-$0.00	0.0%
Dec 31, 1987	-$0.00	+99.7%
Dec 31, 1986	-$0.17	+69.1%
Dec 31, 1985	-$0.56	>-9,900.0%
Dec 31, 1984	$0.00	+100.8%
Dec 31, 1983	-$0.56	-190.7%
Dec 31, 1982	$0.62	+260.1%
Dec 31, 1981	$0.17	+145.4%
Dec 31, 1980	-$0.38	-

FAQ

What is the current MACD signal of RRC?: As of today, RRC MACD signal is $0.30

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.49$0.01+1.95%

October 19, 2026

Summary

Current Value: As of today, RRC MACD histogram is $0.49, up +1.95% on October 19, 2026
1-Month High: RRC MACD histogram is currently -0.38% below its 1-month high of $0.49 set on October 13, 2026
1-Year High: RRC MACD histogram is currently -0.38% below its 1-year high of $0.49 set on October 13, 2026
1-Month Low: RRC MACD histogram is +190.35% above its 1-month low of -$0.55 reached on September 21, 2026
1-Year Low: RRC MACD histogram is +171.59% above its 1-year low of -$0.69 reached on April 14, 2026

Performance

RRC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 19, 26	$0.49	+1.9%	+202.8%	+460.9%	+7250.8%	+232.5%	+90.0%	+446.3%
MACD	Oct 19, 26	$0.79	+20.2%	+839.6%	+222.8%	+225.7%	+325.5%	-15.9%	-46.0%
MACD Signal	Oct 19, 26	$0.30	+71.2%	-20.6%	+140.5%	+146.7%	-46.9%	-56.4%	-81.5%
Price	Oct 19, 26	$43.23	+0.0%	+12.5%	+17.6%	+22.6%	+20.2%	+24.4%	+79.6%
14-Day RSI	Oct 19, 26	66.41	+0.1%	+81.2%	+10.3%	+54.2%	+30.9%	+9.8%	-0.7%
ATR	Oct 19, 26	$1.10	-3.3%	-5.0%	+9.7%	+2.4%	-14.1%	+8.3%	-12.5%
Beta	Oct 19, 26	-0.29	-7.4%	-123.1%	-314.3%	-131.5%	-130.2%	-124.2%	-136.3%
10-Day Volatility	Oct 19, 26	31.51%	+1.9%	-22.0%	+13.3%	-4.4%	-30.1%	-12.4%	-41.6%
50-Day SMA	Oct 19, 26	$40.40	+0.3%	+1.8%	+4.4%	+8.8%	+13.6%	+24.9%	+118.4%
20-Day SMA	Oct 19, 26	$39.81	+0.7%	-3.4%	+8.4%	+9.5%	+6.4%	+20.9%	+75.9%
50-Day EMA	Oct 19, 26	$40.15	+0.3%	-0.0%	+4.7%	+9.3%	+10.0%	+24.0%	+103.2%
20-Day EMA	Oct 19, 26	$40.74	+0.7%	+0.3%	+10.2%	+12.8%	+10.3%	+21.5%	+82.2%

MACD Histogram Highs

RRC MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.49	Oct 13, 26	-0.4%
3M	$0.49	Oct 13, 26	-0.4%
6M	$0.49	Oct 13, 26	-0.4%
1Y	$0.49	Oct 13, 26	-0.4%
3Y	$0.81	May 14, 25	-39.3%
5Y	$0.93	Jul 27, 22	-46.9%
All	$1.62	Oct 18, 11	-69.6%

MACD Histogram Lows

RRC MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.55	Sep 21, 26	+190.3%
3M	-$0.55	Sep 21, 26	+190.3%
6M	-$0.55	Sep 21, 26	+190.3%
1Y	-$0.69	Apr 14, 26	+171.6%
3Y	-$0.87	Apr 8, 25	+156.6%
5Y	-$1.19	Jun 23, 22	+141.2%
All	-$1.94	Oct 7, 08	+125.5%

MACD Histogram History

Date	Value	Change
Oct 19, 2026	$0.49	+7,250.7%
Dec 31, 2025	$0.01	-93.9%
Dec 31, 2024	$0.11	-45.1%
Dec 31, 2023	$0.20	+395.7%
Dec 31, 2022	-$0.07	-155.6%
Dec 31, 2021	$0.12	+381.5%
Dec 31, 2020	-$0.04	-326.7%
Dec 31, 2019	$0.02	+117.2%
Dec 31, 2018	-$0.11	-155.8%
Dec 31, 2017	$0.20	+256.0%
Dec 31, 2016	-$0.13	-126.7%
Dec 31, 2015	$0.48	+2,518.7%
Dec 31, 2014	-$0.02	-108.8%
Dec 31, 2013	$0.22	+1,485.8%
Dec 31, 2012	-$0.02	-122.7%
Dec 31, 2011	$0.07	+28.4%
Dec 31, 2010	$0.06	-82.9%
Dec 31, 2009	$0.33	+347.8%
Dec 31, 2008	$0.07	-84.5%
Dec 31, 2007	$0.47	+232.4%
Dec 31, 2006	-$0.35	-36.2%
Dec 31, 2005	-$0.26	-144.9%
Dec 31, 2004	-$0.11	-1,604.8%
Dec 31, 2003	-$0.01	+83.9%

Date	Value	Change
Dec 31, 2002	-$0.04	-267.4%
Dec 31, 2001	$0.02	-76.6%
Dec 31, 2000	$0.10	+181.4%
Dec 31, 1999	$0.03	-22.6%
Dec 31, 1998	$0.05	+208.9%
Dec 31, 1997	$0.01	-84.0%
Dec 31, 1996	$0.09	+131.7%
Dec 31, 1995	$0.04	+105.2%
Dec 31, 1994	$0.02	-11.1%
Dec 31, 1993	$0.02	-10.7%
Dec 31, 1992	$0.02	+395.1%
Dec 31, 1991	-$0.01	-64.0%
Dec 31, 1990	-$0.01	-2,600.0%
Dec 31, 1989	$0.00	0.0%
Dec 31, 1988	$0.00	0.0%
Dec 31, 1987	$0.00	-99.1%
Dec 31, 1986	$0.02	-58.9%
Dec 31, 1985	$0.05	-24.8%
Dec 31, 1984	$0.07	-23.5%
Dec 31, 1983	$0.09	-38.3%
Dec 31, 1982	$0.15	-50.3%
Dec 31, 1981	$0.30	+474.2%
Dec 31, 1980	-$0.08	-

FAQ

What is the current MACD histogram of RRC?: As of today, RRC MACD histogram is $0.49

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

RRC Official Website www.rangeresources.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/315852/000119312526067292/0001193125-26-067292-index.htm
RRC Profile on Yahoo Finance finance.yahoo.com/quote/RRC
RRC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rrc