What is the current 200-day SMA of RRC?

As of today, RRC 200-day SMA is $38.79

How does RRC 200-day SMA compare to its current price?

RRC 200-day SMA is -1.92% below its current market price

How far is RRC 200-day SMA from its all-time high?

RRC 200-day SMA is currently -53.88% below its historical high of $84.11 set on September 5, 2014

What is 1-year change in RRC 200-day SMA?

RRC 200-day SMA is up +5.91% year-over-year

What is the current 50-day SMA of RRC?

As of today, RRC 50-day SMA is $38.20

How does RRC 50-day SMA compare to its current price?

RRC 50-day SMA is -3.41% below its current market price

How far is RRC 50-day SMA from its all-time high?

RRC 50-day SMA is currently -57.67% below its historical high of $90.24 set on June 18, 2014

What is 1-year change in RRC 50-day SMA?

RRC 50-day SMA is down -1.86% year-over-year

What is the current 20-day SMA of RRC?

As of today, RRC 20-day SMA is $37.54

How does RRC 20-day SMA compare to its current price?

RRC 20-day SMA is -5.09% below its current market price

How far is RRC 20-day SMA from its all-time high?

RRC 20-day SMA is currently -58.67% below its historical high of $90.83 set on June 11, 2014

What is 1-year change in RRC 20-day SMA?

RRC 20-day SMA is up +0.53% year-over-year

What is the current 200-day EMA of RRC?

As of today, RRC 200-day EMA is $38.76

How does RRC 200-day EMA compare to its current price?

RRC 200-day EMA is -2.00% below its current market price

How far is RRC 200-day EMA from its all-time high?

RRC 200-day EMA is currently -54.25% below its historical high of $84.72 set on July 3, 2014

What is 1-year change in RRC 200-day EMA?

RRC 200-day EMA is up +5.48% year-over-year

What is the current 50-day EMA of RRC?

As of today, RRC 50-day EMA is $38.41

How does RRC 50-day EMA compare to its current price?

RRC 50-day EMA is -2.89% below its current market price

How far is RRC 50-day EMA from its all-time high?

RRC 50-day EMA is currently -57.27% below its historical high of $89.89 set on June 9, 2014

What is 1-year change in RRC 50-day EMA?

RRC 50-day EMA is up +0.95% year-over-year

What is the current 20-day EMA of RRC?

As of today, RRC 20-day EMA is $37.99

How does RRC 20-day EMA compare to its current price?

RRC 20-day EMA is -3.94% below its current market price

How far is RRC 20-day EMA from its all-time high?

RRC 20-day EMA is currently -58.45% below its historical high of $91.43 set on June 9, 2014

What is 1-year change in RRC 20-day EMA?

RRC 20-day EMA is up +1.88% year-over-year

RRC Stock Moving Average History & Chart Since 1980

200-Day SMA

$38.79$0.02+0.04%

July 30, 2026

Summary

Current Value: As of today, RRC 200-day SMA is $38.79, up +0.04% on July 30, 2026
Vs Current Price: RRC 200-day SMA is -1.92% below its current market price
1-Year High: RRC 200-day SMA reached a 1-year high of $38.81 on July 13, 2026
1-Year Low: RRC 200-day SMA reached a 1-year low of $36.63 on July 30, 2025

200-Day SMA Chart

Performance

RRC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 30, 26	$38.79	+0.0%	+0.1%	+2.6%	+4.8%	+5.9%	+44.5%	+266.8%
50-Day SMA	Jul 30, 26	$38.20	-0.1%	-4.8%	-10.4%	+2.9%	-1.9%	+32.4%	+150.7%
20-Day SMA	Jul 30, 26	$37.54	+0.3%	-0.9%	-11.8%	+3.2%	+0.5%	+26.7%	+140.2%
200-Day EMA	Jul 30, 26	$38.76	+0.0%	-0.7%	-0.3%	+5.9%	+5.5%	+41.9%	+240.2%
50-Day EMA	Jul 30, 26	$38.41	+0.1%	-2.4%	-8.5%	+4.6%	+0.9%	+33.5%	+159.6%
20-Day EMA	Jul 30, 26	$37.99	+0.4%	+0.5%	-11.2%	+5.2%	+1.9%	+27.6%	+146.3%
Price	Jul 30, 26	$39.55	-0.9%	+6.3%	-9.1%	+12.2%	+7.8%	+26.5%	+159.7%
14-Day RSI	Jul 30, 26	59.83	-4.2%	+38.9%	+8.9%	+38.9%	+35.6%	-7.2%	+22.8%
Beta	Jul 30, 26	-0.09	0.0%	-200.0%	-142.9%	-109.8%	-109.7%	-107.5%	-112.3%
ATR	Jul 30, 26	$1.09	-1.2%	+3.5%	-24.5%	+2.2%	-2.6%	+4.9%	+21.6%
10-Day Volatility	Jul 30, 26	32.71%	+4.6%	+3.1%	+23.5%	-0.7%	-29.4%	+30.2%	-42.8%

200-Day SMA Highs

RRC 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$38.81	Jul 13, 26	-0.1%
3M	$38.81	Jul 13, 26	-0.1%
6M	$38.81	Jul 13, 26	-0.1%
1Y	$38.81	Jul 13, 26	-0.1%
3Y	$38.81	Jul 13, 26	-0.1%
5Y	$38.81	Jul 13, 26	-0.1%
All	$84.11	Sep 5, 14	-53.9%

200-Day SMA Lows

RRC 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$38.74	Jun 30, 26	+0.1%
3M	$37.79	Apr 30, 26	+2.6%
6M	$36.79	Jan 30, 26	+5.4%
1Y	$36.63	Jul 30, 25	+5.9%
3Y	$26.85	Jul 28, 23	+44.5%
5Y	$10.57	Jul 30, 21	+266.8%
All	$1.81	Aug 14, 00	+2039.8%

200-Day SMA History

Date	Value	Change
Jul 30, 2026	$38.79	+4.8%
Dec 31, 2025	$37.03	+11.2%
Dec 31, 2024	$33.31	+10.6%
Dec 31, 2023	$30.10	+2.4%
Dec 31, 2022	$29.39	+78.1%
Dec 31, 2021	$16.50	+152.5%
Dec 31, 2020	$6.53	+7.8%
Dec 31, 2019	$6.06	-60.7%
Dec 31, 2018	$15.43	-27.3%
Dec 31, 2017	$21.23	-45.2%
Dec 31, 2016	$38.77	-8.2%
Dec 31, 2015	$42.23	-45.3%
Dec 31, 2014	$77.14	-0.5%
Dec 31, 2013	$77.55	+21.7%
Dec 31, 2012	$63.71	+5.4%
Dec 31, 2011	$60.43	+43.8%
Dec 31, 2010	$42.02	-9.8%
Dec 31, 2009	$46.60	-9.2%
Dec 31, 2008	$51.32	+30.2%
Dec 31, 2007	$39.43	+47.3%
Dec 31, 2006	$26.76	+29.5%
Dec 31, 2005	$20.67	+102.1%
Dec 31, 2004	$10.23	+121.5%
Dec 31, 2003	$4.62	+35.9%

Date	Value	Change
Dec 31, 2002	$3.40	-0.9%
Dec 31, 2001	$3.43	+41.3%
Dec 31, 2000	$2.43	-17.3%
Dec 31, 1999	$2.93	-51.2%
Dec 31, 1998	$6.01	-49.4%
Dec 31, 1997	$11.87	+27.5%
Dec 31, 1996	$9.31	+71.5%
Dec 31, 1995	$5.43	+4.1%
Dec 31, 1994	$5.21	+2.6%
Dec 31, 1993	$5.08	+64.6%
Dec 31, 1992	$3.08	+11.6%
Dec 31, 1991	$2.76	-15.4%
Dec 31, 1990	$3.27	-12.9%
Dec 31, 1989	$3.75	0.0%
Dec 31, 1988	$3.75	-4.4%
Dec 31, 1987	$3.92	+37.1%
Dec 31, 1986	$2.86	-50.6%
Dec 31, 1985	$5.79	-39.6%
Dec 31, 1984	$9.59	-43.0%
Dec 31, 1983	$16.84	-0.2%
Dec 31, 1982	$16.88	+11.3%
Dec 31, 1981	$15.16	-1.5%
Dec 31, 1980	$15.40	-

FAQ

What is the current 200-day SMA of RRC?
As of today, RRC 200-day SMA is $38.79
How does RRC 200-day SMA compare to its current price?
RRC 200-day SMA is -1.92% below its current market price
How far is RRC 200-day SMA from its all-time high?
RRC 200-day SMA is currently -53.88% below its historical high of $84.11 set on September 5, 2014
What is 1-year change in RRC 200-day SMA?
RRC 200-day SMA is up +5.91% year-over-year

50-Day SMA

$38.20$0.06-0.15%

July 30, 2026

Summary

Current Value: As of today, RRC 50-day SMA is $38.20, down -0.15% on July 30, 2026
Vs Current Price: RRC 50-day SMA is -3.41% below its current market price
1-Year High: RRC 50-day SMA reached a 1-year high of $43.04 on May 20, 2026
1-Year Low: RRC 50-day SMA reached a 1-year low of $34.99 on September 29, 2025

Performance

RRC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 30, 26	$38.20	-0.1%	-4.8%	-10.4%	+2.9%	-1.9%	+32.4%	+150.7%
200-Day SMA	Jul 30, 26	$38.79	+0.0%	+0.1%	+2.6%	+4.8%	+5.9%	+44.5%	+266.8%
20-Day SMA	Jul 30, 26	$37.54	+0.3%	-0.9%	-11.8%	+3.2%	+0.5%	+26.7%	+140.2%
200-Day EMA	Jul 30, 26	$38.76	+0.0%	-0.7%	-0.3%	+5.9%	+5.5%	+41.9%	+240.2%
50-Day EMA	Jul 30, 26	$38.41	+0.1%	-2.4%	-8.5%	+4.6%	+0.9%	+33.5%	+159.6%
20-Day EMA	Jul 30, 26	$37.99	+0.4%	+0.5%	-11.2%	+5.2%	+1.9%	+27.6%	+146.3%
Price	Jul 30, 26	$39.55	-0.9%	+6.3%	-9.1%	+12.2%	+7.8%	+26.5%	+159.7%
14-Day RSI	Jul 30, 26	59.83	-4.2%	+38.9%	+8.9%	+38.9%	+35.6%	-7.2%	+22.8%
Beta	Jul 30, 26	-0.09	0.0%	-200.0%	-142.9%	-109.8%	-109.7%	-107.5%	-112.3%
ATR	Jul 30, 26	$1.09	-1.2%	+3.5%	-24.5%	+2.2%	-2.6%	+4.9%	+21.6%
10-Day Volatility	Jul 30, 26	32.71%	+4.6%	+3.1%	+23.5%	-0.7%	-29.4%	+30.2%	-42.8%
3-Month Volatility	Jul 30, 26	29.91%	+0.0%	+3.3%	-11.6%	-17.9%	-9.8%	-25.3%	-51.9%
1-Year Volatility	Jul 30, 26	31.81%	+0.2%	-2.1%	-2.1%	-15.9%	-15.6%	-39.2%	-56.0%

50-Day SMA Highs

RRC 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$40.12	Jun 30, 26	-4.8%
3M	$43.04	May 20, 26	-11.3%
6M	$43.04	May 20, 26	-11.3%
1Y	$43.04	May 20, 26	-11.3%
3Y	$43.04	May 20, 26	-11.3%
5Y	$43.04	May 20, 26	-11.3%
All	$90.24	Jun 18, 14	-57.7%

50-Day SMA Lows

RRC 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$38.20	Jul 30, 26	at low
3M	$38.20	Jul 30, 26	at low
6M	$35.75	Feb 19, 26	+6.8%
1Y	$34.99	Sep 29, 25	+9.2%
3Y	$28.85	Jul 28, 23	+32.4%
5Y	$15.00	Aug 26, 21	+154.6%
All	$1.28	May 17, 00	+2874.8%

50-Day SMA History

Date	Value	Change
Jul 30, 2026	$38.20	+2.9%
Dec 31, 2025	$37.11	+10.3%
Dec 31, 2024	$33.64	+3.0%
Dec 31, 2023	$32.66	+19.6%
Dec 31, 2022	$27.30	+30.0%
Dec 31, 2021	$21.00	+191.4%
Dec 31, 2020	$7.21	+72.8%
Dec 31, 2019	$4.17	-71.5%
Dec 31, 2018	$14.63	-16.5%
Dec 31, 2017	$17.51	-50.0%
Dec 31, 2016	$35.03	+24.0%
Dec 31, 2015	$28.25	-56.1%
Dec 31, 2014	$64.37	-17.4%
Dec 31, 2013	$77.93	+18.5%
Dec 31, 2012	$65.79	-2.8%
Dec 31, 2011	$67.70	+61.9%
Dec 31, 2010	$41.82	-15.6%
Dec 31, 2009	$49.55	+35.9%
Dec 31, 2008	$36.47	-16.5%
Dec 31, 2007	$43.69	+54.3%
Dec 31, 2006	$28.32	+13.4%
Dec 31, 2005	$24.98	+102.4%
Dec 31, 2004	$12.34	+121.5%
Dec 31, 2003	$5.57	+62.3%

Date	Value	Change
Dec 31, 2002	$3.43	+18.2%
Dec 31, 2001	$2.90	-10.4%
Dec 31, 2000	$3.24	+44.0%
Dec 31, 1999	$2.25	-29.2%
Dec 31, 1998	$3.18	-72.8%
Dec 31, 1997	$11.68	+7.9%
Dec 31, 1996	$10.82	+92.6%
Dec 31, 1995	$5.62	+20.0%
Dec 31, 1994	$4.68	-13.5%
Dec 31, 1993	$5.42	+106.0%
Dec 31, 1992	$2.63	-22.2%
Dec 31, 1991	$3.38	+30.0%
Dec 31, 1990	$2.60	-30.7%
Dec 31, 1989	$3.75	0.0%
Dec 31, 1988	$3.75	0.0%
Dec 31, 1987	$3.75	+118.2%
Dec 31, 1986	$1.72	-59.0%
Dec 31, 1985	$4.19	-47.0%
Dec 31, 1984	$7.91	-44.2%
Dec 31, 1983	$14.18	-12.5%
Dec 31, 1982	$16.20	-3.4%
Dec 31, 1981	$16.78	-14.8%
Dec 31, 1980	$19.70	-

FAQ

What is the current 50-day SMA of RRC?
As of today, RRC 50-day SMA is $38.20
How does RRC 50-day SMA compare to its current price?
RRC 50-day SMA is -3.41% below its current market price
How far is RRC 50-day SMA from its all-time high?
RRC 50-day SMA is currently -57.67% below its historical high of $90.24 set on June 18, 2014
What is 1-year change in RRC 50-day SMA?
RRC 50-day SMA is down -1.86% year-over-year

20-Day SMA

$37.54$0.13+0.34%

July 30, 2026

Summary

Current Value: As of today, RRC 20-day SMA is $37.54, up +0.34% on July 30, 2026
Vs Current Price: RRC 20-day SMA is -5.09% below its current market price
1-Year High: RRC 20-day SMA reached a 1-year high of $44.54 on April 9, 2026
1-Year Low: RRC 20-day SMA reached a 1-year low of $33.97 on September 8, 2025

Performance

RRC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 30, 26	$37.54	+0.3%	-0.9%	-11.8%	+3.2%	+0.5%	+26.7%	+140.2%
200-Day SMA	Jul 30, 26	$38.79	+0.0%	+0.1%	+2.6%	+4.8%	+5.9%	+44.5%	+266.8%
50-Day SMA	Jul 30, 26	$38.20	-0.1%	-4.8%	-10.4%	+2.9%	-1.9%	+32.4%	+150.7%
200-Day EMA	Jul 30, 26	$38.76	+0.0%	-0.7%	-0.3%	+5.9%	+5.5%	+41.9%	+240.2%
50-Day EMA	Jul 30, 26	$38.41	+0.1%	-2.4%	-8.5%	+4.6%	+0.9%	+33.5%	+159.6%
20-Day EMA	Jul 30, 26	$37.99	+0.4%	+0.5%	-11.2%	+5.2%	+1.9%	+27.6%	+146.3%
Price	Jul 30, 26	$39.55	-0.9%	+6.3%	-9.1%	+12.2%	+7.8%	+26.5%	+159.7%
14-Day RSI	Jul 30, 26	59.83	-4.2%	+38.9%	+8.9%	+38.9%	+35.6%	-7.2%	+22.8%
Beta	Jul 30, 26	-0.09	0.0%	-200.0%	-142.9%	-109.8%	-109.7%	-107.5%	-112.3%
ATR	Jul 30, 26	$1.09	-1.2%	+3.5%	-24.5%	+2.2%	-2.6%	+4.9%	+21.6%
10-Day Volatility	Jul 30, 26	32.71%	+4.6%	+3.1%	+23.5%	-0.7%	-29.4%	+30.2%	-42.8%
3-Month Volatility	Jul 30, 26	29.91%	+0.0%	+3.3%	-11.6%	-17.9%	-9.8%	-25.3%	-51.9%
1-Year Volatility	Jul 30, 26	31.81%	+0.2%	-2.1%	-2.1%	-15.9%	-15.6%	-39.2%	-56.0%

20-Day SMA Highs

RRC 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$37.88	Jun 30, 26	-0.9%
3M	$42.56	Apr 30, 26	-11.8%
6M	$44.54	Apr 9, 26	-15.7%
1Y	$44.54	Apr 9, 26	-15.7%
3Y	$44.54	Apr 9, 26	-15.7%
5Y	$44.54	Apr 9, 26	-15.7%
All	$90.83	Jun 11, 14	-58.7%

20-Day SMA Lows

RRC 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$36.73	Jul 16, 26	+2.2%
3M	$36.73	Jul 16, 26	+2.2%
6M	$35.16	Jan 30, 26	+6.8%
1Y	$33.97	Sep 8, 25	+10.5%
3Y	$29.02	Feb 14, 24	+29.3%
5Y	$14.01	Aug 31, 21	+167.9%
All	$1.13	May 11, 00	+3212.3%

20-Day SMA History

Date	Value	Change
Jul 30, 2026	$37.54	+3.2%
Dec 31, 2025	$36.37	+5.1%
Dec 31, 2024	$34.61	+13.8%
Dec 31, 2023	$30.40	+17.5%
Dec 31, 2022	$25.87	+39.5%
Dec 31, 2021	$18.55	+166.2%
Dec 31, 2020	$6.97	+58.4%
Dec 31, 2019	$4.40	-63.1%
Dec 31, 2018	$11.92	-28.2%
Dec 31, 2017	$16.60	-53.4%
Dec 31, 2016	$35.63	+49.2%
Dec 31, 2015	$23.88	-58.0%
Dec 31, 2014	$56.86	-29.9%
Dec 31, 2013	$81.10	+27.4%
Dec 31, 2012	$63.68	-0.7%
Dec 31, 2011	$64.12	+46.1%
Dec 31, 2010	$43.88	-9.3%
Dec 31, 2009	$48.40	+42.1%
Dec 31, 2008	$34.07	-27.2%
Dec 31, 2007	$46.80	+59.3%
Dec 31, 2006	$29.38	+9.4%
Dec 31, 2005	$26.85	+99.0%
Dec 31, 2004	$13.49	+120.9%
Dec 31, 2003	$6.11	+64.7%

Date	Value	Change
Dec 31, 2002	$3.71	+26.4%
Dec 31, 2001	$2.93	-20.5%
Dec 31, 2000	$3.69	+98.1%
Dec 31, 1999	$1.86	-21.2%
Dec 31, 1998	$2.36	-78.8%
Dec 31, 1997	$11.15	+2.3%
Dec 31, 1996	$10.90	+81.5%
Dec 31, 1995	$6.00	+32.3%
Dec 31, 1994	$4.54	-8.2%
Dec 31, 1993	$4.95	+87.2%
Dec 31, 1992	$2.64	-23.2%
Dec 31, 1991	$3.44	+40.1%
Dec 31, 1990	$2.45	-34.6%
Dec 31, 1989	$3.75	0.0%
Dec 31, 1988	$3.75	0.0%
Dec 31, 1987	$3.75	+152.6%
Dec 31, 1986	$1.48	-52.7%
Dec 31, 1985	$3.14	-60.4%
Dec 31, 1984	$7.94	-37.7%
Dec 31, 1983	$12.75	-26.9%
Dec 31, 1982	$17.44	+7.3%
Dec 31, 1981	$16.25	-17.5%
Dec 31, 1980	$19.69	-

FAQ

What is the current 20-day SMA of RRC?
As of today, RRC 20-day SMA is $37.54
How does RRC 20-day SMA compare to its current price?
RRC 20-day SMA is -5.09% below its current market price
How far is RRC 20-day SMA from its all-time high?
RRC 20-day SMA is currently -58.67% below its historical high of $90.83 set on June 11, 2014
What is 1-year change in RRC 20-day SMA?
RRC 20-day SMA is up +0.53% year-over-year

200-Day EMA

$38.76$0.01+0.02%

July 30, 2026

Summary

Current Value: As of today, RRC 200-day EMA is $38.76, up +0.02% on July 30, 2026
Vs Current Price: RRC 200-day EMA is -2.00% below its current market price
1-Year High: RRC 200-day EMA reached a 1-year high of $39.33 on June 4, 2026
1-Year Low: RRC 200-day EMA reached a 1-year low of $36.06 on September 23, 2025

Performance

RRC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 30, 26	$38.76	+0.0%	-0.7%	-0.3%	+5.9%	+5.5%	+41.9%	+240.2%
50-Day EMA	Jul 30, 26	$38.41	+0.1%	-2.4%	-8.5%	+4.6%	+0.9%	+33.5%	+159.6%
20-Day EMA	Jul 30, 26	$37.99	+0.4%	+0.5%	-11.2%	+5.2%	+1.9%	+27.6%	+146.3%
200-Day SMA	Jul 30, 26	$38.79	+0.0%	+0.1%	+2.6%	+4.8%	+5.9%	+44.5%	+266.8%
50-Day SMA	Jul 30, 26	$38.20	-0.1%	-4.8%	-10.4%	+2.9%	-1.9%	+32.4%	+150.7%
20-Day SMA	Jul 30, 26	$37.54	+0.3%	-0.9%	-11.8%	+3.2%	+0.5%	+26.7%	+140.2%
Price	Jul 30, 26	$39.55	-0.9%	+6.3%	-9.1%	+12.2%	+7.8%	+26.5%	+159.7%
14-Day RSI	Jul 30, 26	59.83	-4.2%	+38.9%	+8.9%	+38.9%	+35.6%	-7.2%	+22.8%
Beta	Jul 30, 26	-0.09	0.0%	-200.0%	-142.9%	-109.8%	-109.7%	-107.5%	-112.3%
ATR	Jul 30, 26	$1.09	-1.2%	+3.5%	-24.5%	+2.2%	-2.6%	+4.9%	+21.6%
10-Day Volatility	Jul 30, 26	32.71%	+4.6%	+3.1%	+23.5%	-0.7%	-29.4%	+30.2%	-42.8%
3-Month Volatility	Jul 30, 26	29.91%	+0.0%	+3.3%	-11.6%	-17.9%	-9.8%	-25.3%	-51.9%
1-Year Volatility	Jul 30, 26	31.81%	+0.2%	-2.1%	-2.1%	-15.9%	-15.6%	-39.2%	-56.0%

200-Day EMA Highs

RRC 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$39.04	Jun 30, 26	-0.7%
3M	$39.33	Jun 4, 26	-1.4%
6M	$39.33	Jun 4, 26	-1.4%
1Y	$39.33	Jun 4, 26	-1.4%
3Y	$39.33	Jun 4, 26	-1.4%
5Y	$39.33	Jun 4, 26	-1.4%
All	$84.72	Jul 3, 14	-54.3%

200-Day EMA Lows

RRC 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$38.74	Jul 28, 26	+0.1%
3M	$38.74	Jul 28, 26	+0.1%
6M	$36.34	Feb 10, 26	+6.7%
1Y	$36.06	Sep 23, 25	+7.5%
3Y	$27.32	Jul 28, 23	+41.9%
5Y	$11.39	Jul 30, 21	+240.2%
All	$1.98	Jun 19, 00	+1853.3%

200-Day EMA History

Date	Value	Change
Jul 30, 2026	$38.76	+5.9%
Dec 31, 2025	$36.61	+12.1%
Dec 31, 2024	$32.66	+6.6%
Dec 31, 2023	$30.65	+12.1%
Dec 31, 2022	$27.33	+60.8%
Dec 31, 2021	$17.00	+153.4%
Dec 31, 2020	$6.71	+8.2%
Dec 31, 2019	$6.20	-60.6%
Dec 31, 2018	$15.73	-26.9%
Dec 31, 2017	$21.53	-42.4%
Dec 31, 2016	$37.39	-6.0%
Dec 31, 2015	$39.79	-45.2%
Dec 31, 2014	$72.62	-5.0%
Dec 31, 2013	$76.48	+18.7%
Dec 31, 2012	$64.44	+6.3%
Dec 31, 2011	$60.62	+44.2%
Dec 31, 2010	$42.03	-11.0%
Dec 31, 2009	$47.25	+5.5%
Dec 31, 2008	$44.78	+13.7%
Dec 31, 2007	$39.39	+47.9%
Dec 31, 2006	$26.63	+25.1%
Dec 31, 2005	$21.28	+104.3%
Dec 31, 2004	$10.42	+117.5%

Date	Value	Change
Dec 31, 2003	$4.79	+43.0%
Dec 31, 2002	$3.35	+3.8%
Dec 31, 2001	$3.23	+16.1%
Dec 31, 2000	$2.78	-5.5%
Dec 31, 1999	$2.94	-47.1%
Dec 31, 1998	$5.56	-52.3%
Dec 31, 1997	$11.67	+25.6%
Dec 31, 1996	$9.29	+70.6%
Dec 31, 1995	$5.45	+7.4%
Dec 31, 1994	$5.07	+2.2%
Dec 31, 1993	$4.96	+69.5%
Dec 31, 1992	$2.93	-1.6%
Dec 31, 1991	$2.98	-6.1%
Dec 31, 1990	$3.17	-15.4%
Dec 31, 1989	$3.75	0.0%
Dec 31, 1988	$3.75	+0.2%
Dec 31, 1987	$3.74	+33.2%
Dec 31, 1986	$2.81	-51.5%
Dec 31, 1985	$5.79	-41.1%
Dec 31, 1984	$9.82	-39.4%
Dec 31, 1983	$16.20	-2.1%
Dec 31, 1982	$16.54	+9.7%
Dec 31, 1981	$15.07	-

FAQ

What is the current 200-day EMA of RRC?
As of today, RRC 200-day EMA is $38.76
How does RRC 200-day EMA compare to its current price?
RRC 200-day EMA is -2.00% below its current market price
How far is RRC 200-day EMA from its all-time high?
RRC 200-day EMA is currently -54.25% below its historical high of $84.72 set on July 3, 2014
What is 1-year change in RRC 200-day EMA?
RRC 200-day EMA is up +5.48% year-over-year

50-Day EMA

$38.41$0.05+0.12%

July 30, 2026

Summary

Current Value: As of today, RRC 50-day EMA is $38.41, up +0.12% on July 30, 2026
Vs Current Price: RRC 50-day EMA is -2.89% below its current market price
1-Year High: RRC 50-day EMA reached a 1-year high of $42.09 on May 5, 2026
1-Year Low: RRC 50-day EMA reached a 1-year low of $35.38 on September 22, 2025

Performance

RRC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 30, 26	$38.41	+0.1%	-2.4%	-8.5%	+4.6%	+0.9%	+33.5%	+159.6%
200-Day EMA	Jul 30, 26	$38.76	+0.0%	-0.7%	-0.3%	+5.9%	+5.5%	+41.9%	+240.2%
20-Day EMA	Jul 30, 26	$37.99	+0.4%	+0.5%	-11.2%	+5.2%	+1.9%	+27.6%	+146.3%
200-Day SMA	Jul 30, 26	$38.79	+0.0%	+0.1%	+2.6%	+4.8%	+5.9%	+44.5%	+266.8%
50-Day SMA	Jul 30, 26	$38.20	-0.1%	-4.8%	-10.4%	+2.9%	-1.9%	+32.4%	+150.7%
20-Day SMA	Jul 30, 26	$37.54	+0.3%	-0.9%	-11.8%	+3.2%	+0.5%	+26.7%	+140.2%
Price	Jul 30, 26	$39.55	-0.9%	+6.3%	-9.1%	+12.2%	+7.8%	+26.5%	+159.7%
14-Day RSI	Jul 30, 26	59.83	-4.2%	+38.9%	+8.9%	+38.9%	+35.6%	-7.2%	+22.8%
Beta	Jul 30, 26	-0.09	0.0%	-200.0%	-142.9%	-109.8%	-109.7%	-107.5%	-112.3%
ATR	Jul 30, 26	$1.09	-1.2%	+3.5%	-24.5%	+2.2%	-2.6%	+4.9%	+21.6%
10-Day Volatility	Jul 30, 26	32.71%	+4.6%	+3.1%	+23.5%	-0.7%	-29.4%	+30.2%	-42.8%
3-Month Volatility	Jul 30, 26	29.91%	+0.0%	+3.3%	-11.6%	-17.9%	-9.8%	-25.3%	-51.9%
1-Year Volatility	Jul 30, 26	31.81%	+0.2%	-2.1%	-2.1%	-15.9%	-15.6%	-39.2%	-56.0%

50-Day EMA Highs

RRC 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$39.34	Jun 30, 26	-2.4%
3M	$42.09	May 5, 26	-8.7%
6M	$42.09	May 5, 26	-8.7%
1Y	$42.09	May 5, 26	-8.7%
3Y	$42.09	May 5, 26	-8.7%
5Y	$42.09	May 5, 26	-8.7%
All	$89.89	Jun 9, 14	-57.3%

50-Day EMA Lows

RRC 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$38.25	Jul 21, 26	+0.4%
3M	$38.25	Jul 21, 26	+0.4%
6M	$35.97	Feb 2, 26	+6.8%
1Y	$35.38	Sep 22, 25	+8.6%
3Y	$28.78	Jul 28, 23	+33.5%
5Y	$14.29	Aug 26, 21	+168.8%
All	$1.29	May 11, 00	+2869.8%

50-Day EMA History

Date	Value	Change
Jul 30, 2026	$38.41	+4.6%
Dec 31, 2025	$36.72	+8.6%
Dec 31, 2024	$33.81	+6.5%
Dec 31, 2023	$31.74	+17.2%
Dec 31, 2022	$27.07	+36.5%
Dec 31, 2021	$19.83	+178.0%
Dec 31, 2020	$7.13	+66.4%
Dec 31, 2019	$4.29	-68.8%
Dec 31, 2018	$13.72	-21.3%
Dec 31, 2017	$17.43	-51.2%
Dec 31, 2016	$35.68	+28.7%
Dec 31, 2015	$27.73	-55.7%
Dec 31, 2014	$62.58	-21.1%
Dec 31, 2013	$79.33	+21.5%
Dec 31, 2012	$65.27	-0.2%
Dec 31, 2011	$65.40	+55.1%
Dec 31, 2010	$42.17	-14.6%
Dec 31, 2009	$49.40	+36.0%
Dec 31, 2008	$36.31	-18.6%
Dec 31, 2007	$44.61	+57.9%
Dec 31, 2006	$28.26	+11.1%
Dec 31, 2005	$25.43	+100.7%
Dec 31, 2004	$12.67	+122.8%
Dec 31, 2003	$5.69	+62.1%

Date	Value	Change
Dec 31, 2002	$3.51	+18.8%
Dec 31, 2001	$2.95	-13.8%
Dec 31, 2000	$3.42	+54.4%
Dec 31, 1999	$2.22	-26.3%
Dec 31, 1998	$3.01	-73.9%
Dec 31, 1997	$11.51	+8.2%
Dec 31, 1996	$10.64	+83.5%
Dec 31, 1995	$5.80	+23.3%
Dec 31, 1994	$4.70	-10.6%
Dec 31, 1993	$5.26	+98.4%
Dec 31, 1992	$2.65	-20.3%
Dec 31, 1991	$3.33	+26.8%
Dec 31, 1990	$2.63	-30.0%
Dec 31, 1989	$3.75	0.0%
Dec 31, 1988	$3.75	0.0%
Dec 31, 1987	$3.75	+110.4%
Dec 31, 1986	$1.78	-55.4%
Dec 31, 1985	$4.00	-51.5%
Dec 31, 1984	$8.23	-41.0%
Dec 31, 1983	$13.96	-17.3%
Dec 31, 1982	$16.88	+5.9%
Dec 31, 1981	$15.94	-16.4%
Dec 31, 1980	$19.07	-

FAQ

What is the current 50-day EMA of RRC?
As of today, RRC 50-day EMA is $38.41
How does RRC 50-day EMA compare to its current price?
RRC 50-day EMA is -2.89% below its current market price
How far is RRC 50-day EMA from its all-time high?
RRC 50-day EMA is currently -57.27% below its historical high of $89.89 set on June 9, 2014
What is 1-year change in RRC 50-day EMA?
RRC 50-day EMA is up +0.95% year-over-year

20-Day EMA

$37.99$0.16+0.43%

July 30, 2026

Summary

Current Value: As of today, RRC 20-day EMA is $37.99, up +0.43% on July 30, 2026
Vs Current Price: RRC 20-day EMA is -3.94% below its current market price
1-Year High: RRC 20-day EMA reached a 1-year high of $44.07 on March 31, 2026
1-Year Low: RRC 20-day EMA reached a 1-year low of $34.33 on August 27, 2025

Performance

RRC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 30, 26	$37.99	+0.4%	+0.5%	-11.2%	+5.2%	+1.9%	+27.6%	+146.3%
200-Day EMA	Jul 30, 26	$38.76	+0.0%	-0.7%	-0.3%	+5.9%	+5.5%	+41.9%	+240.2%
50-Day EMA	Jul 30, 26	$38.41	+0.1%	-2.4%	-8.5%	+4.6%	+0.9%	+33.5%	+159.6%
200-Day SMA	Jul 30, 26	$38.79	+0.0%	+0.1%	+2.6%	+4.8%	+5.9%	+44.5%	+266.8%
50-Day SMA	Jul 30, 26	$38.20	-0.1%	-4.8%	-10.4%	+2.9%	-1.9%	+32.4%	+150.7%
20-Day SMA	Jul 30, 26	$37.54	+0.3%	-0.9%	-11.8%	+3.2%	+0.5%	+26.7%	+140.2%
Price	Jul 30, 26	$39.55	-0.9%	+6.3%	-9.1%	+12.2%	+7.8%	+26.5%	+159.7%
14-Day RSI	Jul 30, 26	59.83	-4.2%	+38.9%	+8.9%	+38.9%	+35.6%	-7.2%	+22.8%
Beta	Jul 30, 26	-0.09	0.0%	-200.0%	-142.9%	-109.8%	-109.7%	-107.5%	-112.3%
ATR	Jul 30, 26	$1.09	-1.2%	+3.5%	-24.5%	+2.2%	-2.6%	+4.9%	+21.6%
10-Day Volatility	Jul 30, 26	32.71%	+4.6%	+3.1%	+23.5%	-0.7%	-29.4%	+30.2%	-42.8%
3-Month Volatility	Jul 30, 26	29.91%	+0.0%	+3.3%	-11.6%	-17.9%	-9.8%	-25.3%	-51.9%
1-Year Volatility	Jul 30, 26	31.81%	+0.2%	-2.1%	-2.1%	-15.9%	-15.6%	-39.2%	-56.0%

20-Day EMA Highs

RRC 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$37.99	Jul 30, 26	at high
3M	$42.80	May 5, 26	-11.2%
6M	$44.07	Mar 31, 26	-13.8%
1Y	$44.07	Mar 31, 26	-13.8%
3Y	$44.07	Mar 31, 26	-13.8%
5Y	$44.07	Mar 31, 26	-13.8%
All	$91.43	Jun 9, 14	-58.5%

20-Day EMA Lows

RRC 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$36.95	Jul 20, 26	+2.8%
3M	$36.95	Jul 20, 26	+2.8%
6M	$35.81	Feb 2, 26	+6.1%
1Y	$34.33	Aug 27, 25	+10.7%
3Y	$29.00	Feb 14, 24	+31.0%
5Y	$13.94	Aug 26, 21	+172.6%
All	$1.15	May 10, 00	+3197.6%

20-Day EMA History

Date	Value	Change
Jul 30, 2026	$37.99	+5.2%
Dec 31, 2025	$36.12	+4.2%
Dec 31, 2024	$34.67	+12.4%
Dec 31, 2023	$30.83	+17.9%
Dec 31, 2022	$26.15	+38.4%
Dec 31, 2021	$18.90	+172.6%
Dec 31, 2020	$6.93	+54.3%
Dec 31, 2019	$4.49	-61.6%
Dec 31, 2018	$11.68	-30.5%
Dec 31, 2017	$16.80	-52.0%
Dec 31, 2016	$34.99	+42.6%
Dec 31, 2015	$24.53	-57.7%
Dec 31, 2014	$57.96	-28.8%
Dec 31, 2013	$81.42	+27.5%
Dec 31, 2012	$63.87	+0.2%
Dec 31, 2011	$63.76	+45.5%
Dec 31, 2010	$43.83	-11.8%
Dec 31, 2009	$49.69	+44.9%
Dec 31, 2008	$34.29	-27.9%
Dec 31, 2007	$47.59	+66.3%
Dec 31, 2006	$28.61	+8.1%
Dec 31, 2005	$26.46	+96.8%
Dec 31, 2004	$13.45	+119.6%
Dec 31, 2003	$6.12	+66.6%

Date	Value	Change
Dec 31, 2002	$3.68	+24.1%
Dec 31, 2001	$2.96	-22.8%
Dec 31, 2000	$3.84	+99.1%
Dec 31, 1999	$1.93	-20.5%
Dec 31, 1998	$2.43	-78.1%
Dec 31, 1997	$11.07	+1.2%
Dec 31, 1996	$10.94	+80.0%
Dec 31, 1995	$6.08	+34.0%
Dec 31, 1994	$4.53	-9.2%
Dec 31, 1993	$4.99	+86.6%
Dec 31, 1992	$2.67	-22.1%
Dec 31, 1991	$3.43	+40.6%
Dec 31, 1990	$2.44	-34.9%
Dec 31, 1989	$3.75	0.0%
Dec 31, 1988	$3.75	0.0%
Dec 31, 1987	$3.75	+157.8%
Dec 31, 1986	$1.45	-53.3%
Dec 31, 1985	$3.12	-61.6%
Dec 31, 1984	$8.11	-36.8%
Dec 31, 1983	$12.84	-26.9%
Dec 31, 1982	$17.57	+5.5%
Dec 31, 1981	$16.66	-13.6%
Dec 31, 1980	$19.28	-

FAQ

What is the current 20-day EMA of RRC?
As of today, RRC 20-day EMA is $37.99
How does RRC 20-day EMA compare to its current price?
RRC 20-day EMA is -3.94% below its current market price
How far is RRC 20-day EMA from its all-time high?
RRC 20-day EMA is currently -58.45% below its historical high of $91.43 set on June 9, 2014
What is 1-year change in RRC 20-day EMA?
RRC 20-day EMA is up +1.88% year-over-year

Data Sources & References

RRC Official Website www.rangeresources.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/315852/000119312526067292/0001193125-26-067292-index.htm
RRC Profile on Yahoo Finance finance.yahoo.com/quote/RRC
RRC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rrc