What is the current 200-day SMA of RRC?

As of today, RRC 200-day SMA is $39.34

How does RRC 200-day SMA compare to its current price?

RRC 200-day SMA is +3.91% above its current market price

How far is RRC 200-day SMA from its all-time high?

RRC 200-day SMA is currently -53.23% below its historical high of $84.11 set on September 5, 2014

What is 1-year change in RRC 200-day SMA?

RRC 200-day SMA is up +6.18% year-over-year

What is the current 50-day SMA of RRC?

As of today, RRC 50-day SMA is $39.97

How does RRC 50-day SMA compare to its current price?

RRC 50-day SMA is +5.56% above its current market price

How far is RRC 50-day SMA from its all-time high?

RRC 50-day SMA is currently -55.71% below its historical high of $90.24 set on June 18, 2014

What is 1-year change in RRC 50-day SMA?

RRC 50-day SMA is up +14.17% year-over-year

What is the current 20-day SMA of RRC?

As of today, RRC 20-day SMA is $40.35

How does RRC 20-day SMA compare to its current price?

RRC 20-day SMA is +6.57% above its current market price

How far is RRC 20-day SMA from its all-time high?

RRC 20-day SMA is currently -55.58% below its historical high of $90.83 set on June 11, 2014

What is 1-year change in RRC 20-day SMA?

RRC 20-day SMA is up +14.40% year-over-year

What is the current 200-day EMA of RRC?

As of today, RRC 200-day EMA is $39.26

How does RRC 200-day EMA compare to its current price?

RRC 200-day EMA is +3.71% above its current market price

How far is RRC 200-day EMA from its all-time high?

RRC 200-day EMA is currently -53.65% below its historical high of $84.72 set on July 3, 2014

What is 1-year change in RRC 200-day EMA?

RRC 200-day EMA is up +8.78% year-over-year

What is the current 50-day EMA of RRC?

As of today, RRC 50-day EMA is $39.79

How does RRC 50-day EMA compare to its current price?

RRC 50-day EMA is +5.11% above its current market price

How far is RRC 50-day EMA from its all-time high?

RRC 50-day EMA is currently -55.73% below its historical high of $89.89 set on June 9, 2014

What is 1-year change in RRC 50-day EMA?

RRC 50-day EMA is up +11.75% year-over-year

What is the current 20-day EMA of RRC?

As of today, RRC 20-day EMA is $39.63

How does RRC 20-day EMA compare to its current price?

RRC 20-day EMA is +4.68% above its current market price

How far is RRC 20-day EMA from its all-time high?

RRC 20-day EMA is currently -56.65% below its historical high of $91.43 set on June 9, 2014

What is 1-year change in RRC 20-day EMA?

RRC 20-day EMA is up +11.50% year-over-year

RRC Stock Moving Average History & Chart Since 1980

200-Day SMA

$39.34$0.000.00%

September 28, 2026

Summary

Current Value: As of today, RRC 200-day SMA is $39.34, unchanged on September 28, 2026
Vs Current Price: RRC 200-day SMA is +3.91% above its current market price
1-Year High: RRC 200-day SMA reached a 1-year high of $39.36 on September 16, 2026
1-Year Low: RRC 200-day SMA reached a 1-year low of $36.67 on January 21, 2026

200-Day SMA Chart

Performance

RRC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 28, 26	$39.34	0.0%	+0.5%	+1.6%	+6.3%	+6.2%	+41.7%	+218.3%
50-Day SMA	Sep 28, 26	$39.97	+0.1%	+3.8%	-0.9%	+7.7%	+14.2%	+25.8%	+149.6%
20-Day SMA	Sep 28, 26	$40.35	-0.4%	+0.3%	+5.8%	+10.9%	+14.4%	+26.5%	+119.3%
200-Day EMA	Sep 28, 26	$39.26	-0.0%	+0.6%	+0.5%	+7.3%	+8.8%	+35.7%	+199.9%
50-Day EMA	Sep 28, 26	$39.79	-0.2%	+0.6%	+0.6%	+8.4%	+11.8%	+27.1%	+137.0%
20-Day EMA	Sep 28, 26	$39.63	-0.5%	-1.7%	+4.2%	+9.7%	+11.5%	+25.3%	+112.9%
Price	Sep 28, 26	$37.86	-1.9%	-8.7%	+0.8%	+7.4%	+0.6%	+15.5%	+75.7%
14-Day RSI	Sep 28, 26	37.32	-9.2%	-39.2%	-37.3%	-13.3%	-32.8%	-36.0%	-47.6%
Beta	Sep 28, 26	-0.12	+7.7%	+7.7%	-100.0%	-113.0%	-113.5%	-109.5%	-111.5%
ATR	Sep 28, 26	$1.12	-2.4%	+5.8%	+9.6%	+5.1%	+16.0%	+16.0%	+7.5%
10-Day Volatility	Sep 28, 26	44.08%	+1.2%	+138.7%	+49.6%	+33.8%	+62.4%	+12.4%	-44.6%

200-Day SMA Highs

RRC 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$39.36	Sep 16, 26	-0.0%
3M	$39.36	Sep 16, 26	-0.0%
6M	$39.36	Sep 16, 26	-0.0%
1Y	$39.36	Sep 16, 26	-0.0%
3Y	$39.36	Sep 16, 26	-0.0%
5Y	$39.36	Sep 16, 26	-0.0%
All	$84.11	Sep 5, 14	-53.2%

200-Day SMA Lows

RRC 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$39.17	Aug 28, 26	+0.5%
3M	$38.73	Jun 26, 26	+1.6%
6M	$37.47	Mar 27, 26	+5.0%
1Y	$36.67	Jan 21, 26	+7.3%
3Y	$27.76	Sep 28, 23	+41.7%
5Y	$12.36	Sep 28, 21	+218.3%
All	$1.81	Aug 14, 00	+2070.1%

200-Day SMA History

Date	Value	Change
Sep 28, 2026	$39.34	+6.2%
Dec 31, 2025	$37.03	+11.2%
Dec 31, 2024	$33.31	+10.6%
Dec 31, 2023	$30.10	+2.4%
Dec 31, 2022	$29.39	+78.1%
Dec 31, 2021	$16.50	+152.5%
Dec 31, 2020	$6.53	+7.8%
Dec 31, 2019	$6.06	-60.7%
Dec 31, 2018	$15.43	-27.3%
Dec 31, 2017	$21.23	-45.2%
Dec 31, 2016	$38.77	-8.2%
Dec 31, 2015	$42.23	-45.3%
Dec 31, 2014	$77.14	-0.5%
Dec 31, 2013	$77.55	+21.7%
Dec 31, 2012	$63.71	+5.4%
Dec 31, 2011	$60.43	+43.8%
Dec 31, 2010	$42.02	-9.8%
Dec 31, 2009	$46.60	-9.2%
Dec 31, 2008	$51.32	+30.2%
Dec 31, 2007	$39.43	+47.3%
Dec 31, 2006	$26.76	+29.5%
Dec 31, 2005	$20.67	+102.1%
Dec 31, 2004	$10.23	+121.5%
Dec 31, 2003	$4.62	+35.9%

Date	Value	Change
Dec 31, 2002	$3.40	-0.9%
Dec 31, 2001	$3.43	+41.3%
Dec 31, 2000	$2.43	-17.3%
Dec 31, 1999	$2.93	-51.2%
Dec 31, 1998	$6.01	-49.4%
Dec 31, 1997	$11.87	+27.5%
Dec 31, 1996	$9.31	+71.5%
Dec 31, 1995	$5.43	+4.1%
Dec 31, 1994	$5.21	+2.6%
Dec 31, 1993	$5.08	+64.6%
Dec 31, 1992	$3.08	+11.6%
Dec 31, 1991	$2.76	-15.4%
Dec 31, 1990	$3.27	-12.9%
Dec 31, 1989	$3.75	0.0%
Dec 31, 1988	$3.75	-4.4%
Dec 31, 1987	$3.92	+37.1%
Dec 31, 1986	$2.86	-50.6%
Dec 31, 1985	$5.79	-39.6%
Dec 31, 1984	$9.59	-43.0%
Dec 31, 1983	$16.84	-0.2%
Dec 31, 1982	$16.88	+11.3%
Dec 31, 1981	$15.16	-1.5%
Dec 31, 1980	$15.40	-

FAQ

What is the current 200-day SMA of RRC?: As of today, RRC 200-day SMA is $39.34
How does RRC 200-day SMA compare to its current price?: RRC 200-day SMA is +3.91% above its current market price
How far is RRC 200-day SMA from its all-time high?: RRC 200-day SMA is currently -53.23% below its historical high of $84.11 set on September 5, 2014
What is 1-year change in RRC 200-day SMA?: RRC 200-day SMA is up +6.18% year-over-year

50-Day SMA

$39.97$0.02+0.06%

September 28, 2026

Summary

Current Value: As of today, RRC 50-day SMA is $39.97, up +0.06% on September 28, 2026
Vs Current Price: RRC 50-day SMA is +5.56% above its current market price
1-Year High: RRC 50-day SMA reached a 1-year high of $43.04 on May 20, 2026
1-Year Low: RRC 50-day SMA reached a 1-year low of $34.99 on September 29, 2025

Performance

RRC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 28, 26	$39.97	+0.1%	+3.8%	-0.9%	+7.7%	+14.2%	+25.8%	+149.6%
200-Day SMA	Sep 28, 26	$39.34	0.0%	+0.5%	+1.6%	+6.3%	+6.2%	+41.7%	+218.3%
20-Day SMA	Sep 28, 26	$40.35	-0.4%	+0.3%	+5.8%	+10.9%	+14.4%	+26.5%	+119.3%
200-Day EMA	Sep 28, 26	$39.26	-0.0%	+0.6%	+0.5%	+7.3%	+8.8%	+35.7%	+199.9%
50-Day EMA	Sep 28, 26	$39.79	-0.2%	+0.6%	+0.6%	+8.4%	+11.8%	+27.1%	+137.0%
20-Day EMA	Sep 28, 26	$39.63	-0.5%	-1.7%	+4.2%	+9.7%	+11.5%	+25.3%	+112.9%
Price	Sep 28, 26	$37.86	-1.9%	-8.7%	+0.8%	+7.4%	+0.6%	+15.5%	+75.7%
14-Day RSI	Sep 28, 26	37.32	-9.2%	-39.2%	-37.3%	-13.3%	-32.8%	-36.0%	-47.6%
Beta	Sep 28, 26	-0.12	+7.7%	+7.7%	-100.0%	-113.0%	-113.5%	-109.5%	-111.5%
ATR	Sep 28, 26	$1.12	-2.4%	+5.8%	+9.6%	+5.1%	+16.0%	+16.0%	+7.5%
10-Day Volatility	Sep 28, 26	44.08%	+1.2%	+138.7%	+49.6%	+33.8%	+62.4%	+12.4%	-44.6%
3-Month Volatility	Sep 28, 26	30.98%	-2.9%	+2.9%	+8.3%	-15.0%	+6.8%	+4.1%	-47.5%
1-Year Volatility	Sep 28, 26	32.91%	+0.3%	+2.3%	+1.8%	-13.0%	-10.7%	-31.6%	-54.0%

50-Day SMA Highs

RRC 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$39.97	Sep 28, 26	at high
3M	$40.33	Jun 26, 26	-0.9%
6M	$43.04	May 20, 26	-7.2%
1Y	$43.04	May 20, 26	-7.2%
3Y	$43.04	May 20, 26	-7.2%
5Y	$43.04	May 20, 26	-7.2%
All	$90.24	Jun 18, 14	-55.7%

50-Day SMA Lows

RRC 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$38.52	Aug 28, 26	+3.8%
3M	$37.97	Aug 7, 26	+5.2%
6M	$37.97	Aug 7, 26	+5.2%
1Y	$34.99	Sep 29, 25	+14.2%
3Y	$29.78	Feb 16, 24	+34.2%
5Y	$16.01	Sep 28, 21	+149.6%
All	$1.28	May 17, 00	+3012.1%

50-Day SMA History

Date	Value	Change
Sep 28, 2026	$39.97	+7.7%
Dec 31, 2025	$37.11	+10.3%
Dec 31, 2024	$33.64	+3.0%
Dec 31, 2023	$32.66	+19.6%
Dec 31, 2022	$27.30	+30.0%
Dec 31, 2021	$21.00	+191.4%
Dec 31, 2020	$7.21	+72.8%
Dec 31, 2019	$4.17	-71.5%
Dec 31, 2018	$14.63	-16.5%
Dec 31, 2017	$17.51	-50.0%
Dec 31, 2016	$35.03	+24.0%
Dec 31, 2015	$28.25	-56.1%
Dec 31, 2014	$64.37	-17.4%
Dec 31, 2013	$77.93	+18.5%
Dec 31, 2012	$65.79	-2.8%
Dec 31, 2011	$67.70	+61.9%
Dec 31, 2010	$41.82	-15.6%
Dec 31, 2009	$49.55	+35.9%
Dec 31, 2008	$36.47	-16.5%
Dec 31, 2007	$43.69	+54.3%
Dec 31, 2006	$28.32	+13.4%
Dec 31, 2005	$24.98	+102.4%
Dec 31, 2004	$12.34	+121.5%
Dec 31, 2003	$5.57	+62.3%

Date	Value	Change
Dec 31, 2002	$3.43	+18.2%
Dec 31, 2001	$2.90	-10.4%
Dec 31, 2000	$3.24	+44.0%
Dec 31, 1999	$2.25	-29.2%
Dec 31, 1998	$3.18	-72.8%
Dec 31, 1997	$11.68	+7.9%
Dec 31, 1996	$10.82	+92.6%
Dec 31, 1995	$5.62	+20.0%
Dec 31, 1994	$4.68	-13.5%
Dec 31, 1993	$5.42	+106.0%
Dec 31, 1992	$2.63	-22.2%
Dec 31, 1991	$3.38	+30.0%
Dec 31, 1990	$2.60	-30.7%
Dec 31, 1989	$3.75	0.0%
Dec 31, 1988	$3.75	0.0%
Dec 31, 1987	$3.75	+118.2%
Dec 31, 1986	$1.72	-59.0%
Dec 31, 1985	$4.19	-47.0%
Dec 31, 1984	$7.91	-44.2%
Dec 31, 1983	$14.18	-12.5%
Dec 31, 1982	$16.20	-3.4%
Dec 31, 1981	$16.78	-14.8%
Dec 31, 1980	$19.70	-

FAQ

What is the current 50-day SMA of RRC?: As of today, RRC 50-day SMA is $39.97
How does RRC 50-day SMA compare to its current price?: RRC 50-day SMA is +5.56% above its current market price
How far is RRC 50-day SMA from its all-time high?: RRC 50-day SMA is currently -55.71% below its historical high of $90.24 set on June 18, 2014
What is 1-year change in RRC 50-day SMA?: RRC 50-day SMA is up +14.17% year-over-year

20-Day SMA

$40.35$0.18-0.44%

September 28, 2026

Summary

Current Value: As of today, RRC 20-day SMA is $40.35, down -0.44% on September 28, 2026
Vs Current Price: RRC 20-day SMA is +6.57% above its current market price
1-Year High: RRC 20-day SMA reached a 1-year high of $44.54 on April 9, 2026
1-Year Low: RRC 20-day SMA reached a 1-year low of $34.62 on January 16, 2026

Performance

RRC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 28, 26	$40.35	-0.4%	+0.3%	+5.8%	+10.9%	+14.4%	+26.5%	+119.3%
200-Day SMA	Sep 28, 26	$39.34	0.0%	+0.5%	+1.6%	+6.3%	+6.2%	+41.7%	+218.3%
50-Day SMA	Sep 28, 26	$39.97	+0.1%	+3.8%	-0.9%	+7.7%	+14.2%	+25.8%	+149.6%
200-Day EMA	Sep 28, 26	$39.26	-0.0%	+0.6%	+0.5%	+7.3%	+8.8%	+35.7%	+199.9%
50-Day EMA	Sep 28, 26	$39.79	-0.2%	+0.6%	+0.6%	+8.4%	+11.8%	+27.1%	+137.0%
20-Day EMA	Sep 28, 26	$39.63	-0.5%	-1.7%	+4.2%	+9.7%	+11.5%	+25.3%	+112.9%
Price	Sep 28, 26	$37.86	-1.9%	-8.7%	+0.8%	+7.4%	+0.6%	+15.5%	+75.7%
14-Day RSI	Sep 28, 26	37.32	-9.2%	-39.2%	-37.3%	-13.3%	-32.8%	-36.0%	-47.6%
Beta	Sep 28, 26	-0.12	+7.7%	+7.7%	-100.0%	-113.0%	-113.5%	-109.5%	-111.5%
ATR	Sep 28, 26	$1.12	-2.4%	+5.8%	+9.6%	+5.1%	+16.0%	+16.0%	+7.5%
10-Day Volatility	Sep 28, 26	44.08%	+1.2%	+138.7%	+49.6%	+33.8%	+62.4%	+12.4%	-44.6%
3-Month Volatility	Sep 28, 26	30.98%	-2.9%	+2.9%	+8.3%	-15.0%	+6.8%	+4.1%	-47.5%
1-Year Volatility	Sep 28, 26	32.91%	+0.3%	+2.3%	+1.8%	-13.0%	-10.7%	-31.6%	-54.0%

20-Day SMA Highs

RRC 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$41.44	Sep 15, 26	-2.6%
3M	$41.44	Sep 15, 26	-2.6%
6M	$44.54	Apr 9, 26	-9.4%
1Y	$44.54	Apr 9, 26	-9.4%
3Y	$44.54	Apr 9, 26	-9.4%
5Y	$44.54	Apr 9, 26	-9.4%
All	$90.83	Jun 11, 14	-55.6%

20-Day SMA Lows

RRC 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$40.23	Aug 28, 26	+0.3%
3M	$36.73	Jul 16, 26	+9.8%
6M	$36.73	Jul 16, 26	+9.8%
1Y	$34.62	Jan 16, 26	+16.5%
3Y	$29.02	Feb 14, 24	+39.0%
5Y	$18.40	Sep 28, 21	+119.3%
All	$1.13	May 11, 00	+3460.1%

20-Day SMA History

Date	Value	Change
Sep 28, 2026	$40.35	+10.9%
Dec 31, 2025	$36.37	+5.1%
Dec 31, 2024	$34.61	+13.8%
Dec 31, 2023	$30.40	+17.5%
Dec 31, 2022	$25.87	+39.5%
Dec 31, 2021	$18.55	+166.2%
Dec 31, 2020	$6.97	+58.4%
Dec 31, 2019	$4.40	-63.1%
Dec 31, 2018	$11.92	-28.2%
Dec 31, 2017	$16.60	-53.4%
Dec 31, 2016	$35.63	+49.2%
Dec 31, 2015	$23.88	-58.0%
Dec 31, 2014	$56.86	-29.9%
Dec 31, 2013	$81.10	+27.4%
Dec 31, 2012	$63.68	-0.7%
Dec 31, 2011	$64.12	+46.1%
Dec 31, 2010	$43.88	-9.3%
Dec 31, 2009	$48.40	+42.1%
Dec 31, 2008	$34.07	-27.2%
Dec 31, 2007	$46.80	+59.3%
Dec 31, 2006	$29.38	+9.4%
Dec 31, 2005	$26.85	+99.0%
Dec 31, 2004	$13.49	+120.9%
Dec 31, 2003	$6.11	+64.7%

Date	Value	Change
Dec 31, 2002	$3.71	+26.4%
Dec 31, 2001	$2.93	-20.5%
Dec 31, 2000	$3.69	+98.1%
Dec 31, 1999	$1.86	-21.2%
Dec 31, 1998	$2.36	-78.8%
Dec 31, 1997	$11.15	+2.3%
Dec 31, 1996	$10.90	+81.5%
Dec 31, 1995	$6.00	+32.3%
Dec 31, 1994	$4.54	-8.2%
Dec 31, 1993	$4.95	+87.2%
Dec 31, 1992	$2.64	-23.2%
Dec 31, 1991	$3.44	+40.1%
Dec 31, 1990	$2.45	-34.6%
Dec 31, 1989	$3.75	0.0%
Dec 31, 1988	$3.75	0.0%
Dec 31, 1987	$3.75	+152.6%
Dec 31, 1986	$1.48	-52.7%
Dec 31, 1985	$3.14	-60.4%
Dec 31, 1984	$7.94	-37.7%
Dec 31, 1983	$12.75	-26.9%
Dec 31, 1982	$17.44	+7.3%
Dec 31, 1981	$16.25	-17.5%
Dec 31, 1980	$19.69	-

FAQ

What is the current 20-day SMA of RRC?: As of today, RRC 20-day SMA is $40.35
How does RRC 20-day SMA compare to its current price?: RRC 20-day SMA is +6.57% above its current market price
How far is RRC 20-day SMA from its all-time high?: RRC 20-day SMA is currently -55.58% below its historical high of $90.83 set on June 11, 2014
What is 1-year change in RRC 20-day SMA?: RRC 20-day SMA is up +14.40% year-over-year

200-Day EMA

$39.26$0.01-0.04%

September 28, 2026

Summary

Current Value: As of today, RRC 200-day EMA is $39.26, down -0.04% on September 28, 2026
Vs Current Price: RRC 200-day EMA is +3.71% above its current market price
1-Year High: RRC 200-day EMA reached a 1-year high of $39.33 on September 15, 2026
1-Year Low: RRC 200-day EMA reached a 1-year low of $36.09 on September 26, 2025

Performance

RRC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 28, 26	$39.26	-0.0%	+0.6%	+0.5%	+7.3%	+8.8%	+35.7%	+199.9%
50-Day EMA	Sep 28, 26	$39.79	-0.2%	+0.6%	+0.6%	+8.4%	+11.8%	+27.1%	+137.0%
20-Day EMA	Sep 28, 26	$39.63	-0.5%	-1.7%	+4.2%	+9.7%	+11.5%	+25.3%	+112.9%
200-Day SMA	Sep 28, 26	$39.34	0.0%	+0.5%	+1.6%	+6.3%	+6.2%	+41.7%	+218.3%
50-Day SMA	Sep 28, 26	$39.97	+0.1%	+3.8%	-0.9%	+7.7%	+14.2%	+25.8%	+149.6%
20-Day SMA	Sep 28, 26	$40.35	-0.4%	+0.3%	+5.8%	+10.9%	+14.4%	+26.5%	+119.3%
Price	Sep 28, 26	$37.86	-1.9%	-8.7%	+0.8%	+7.4%	+0.6%	+15.5%	+75.7%
14-Day RSI	Sep 28, 26	37.32	-9.2%	-39.2%	-37.3%	-13.3%	-32.8%	-36.0%	-47.6%
Beta	Sep 28, 26	-0.12	+7.7%	+7.7%	-100.0%	-113.0%	-113.5%	-109.5%	-111.5%
ATR	Sep 28, 26	$1.12	-2.4%	+5.8%	+9.6%	+5.1%	+16.0%	+16.0%	+7.5%
10-Day Volatility	Sep 28, 26	44.08%	+1.2%	+138.7%	+49.6%	+33.8%	+62.4%	+12.4%	-44.6%
3-Month Volatility	Sep 28, 26	30.98%	-2.9%	+2.9%	+8.3%	-15.0%	+6.8%	+4.1%	-47.5%
1-Year Volatility	Sep 28, 26	32.91%	+0.3%	+2.3%	+1.8%	-13.0%	-10.7%	-31.6%	-54.0%

200-Day EMA Highs

RRC 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$39.33	Sep 15, 26	-0.2%
3M	$39.33	Sep 15, 26	-0.2%
6M	$39.33	Sep 15, 26	-0.2%
1Y	$39.33	Sep 15, 26	-0.2%
3Y	$39.33	Sep 15, 26	-0.2%
5Y	$39.33	Sep 15, 26	-0.2%
All	$84.72	Jul 3, 14	-53.6%

200-Day EMA Lows

RRC 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$39.04	Aug 28, 26	+0.6%
3M	$38.74	Jul 28, 26	+1.4%
6M	$37.85	Mar 27, 26	+3.7%
1Y	$36.09	Sep 26, 25	+8.8%
3Y	$28.94	Sep 28, 23	+35.7%
5Y	$13.09	Sep 28, 21	+199.9%
All	$1.98	Jun 19, 00	+1878.8%

200-Day EMA History

Date	Value	Change
Sep 28, 2026	$39.26	+7.3%
Dec 31, 2025	$36.61	+12.1%
Dec 31, 2024	$32.66	+6.6%
Dec 31, 2023	$30.65	+12.1%
Dec 31, 2022	$27.33	+60.8%
Dec 31, 2021	$17.00	+153.4%
Dec 31, 2020	$6.71	+8.2%
Dec 31, 2019	$6.20	-60.6%
Dec 31, 2018	$15.73	-26.9%
Dec 31, 2017	$21.53	-42.4%
Dec 31, 2016	$37.39	-6.0%
Dec 31, 2015	$39.79	-45.2%
Dec 31, 2014	$72.62	-5.0%
Dec 31, 2013	$76.48	+18.7%
Dec 31, 2012	$64.44	+6.3%
Dec 31, 2011	$60.62	+44.2%
Dec 31, 2010	$42.03	-11.0%
Dec 31, 2009	$47.25	+5.5%
Dec 31, 2008	$44.78	+13.7%
Dec 31, 2007	$39.39	+47.9%
Dec 31, 2006	$26.63	+25.1%
Dec 31, 2005	$21.28	+104.3%
Dec 31, 2004	$10.42	+117.5%

Date	Value	Change
Dec 31, 2003	$4.79	+43.0%
Dec 31, 2002	$3.35	+3.8%
Dec 31, 2001	$3.23	+16.1%
Dec 31, 2000	$2.78	-5.5%
Dec 31, 1999	$2.94	-47.1%
Dec 31, 1998	$5.56	-52.3%
Dec 31, 1997	$11.67	+25.6%
Dec 31, 1996	$9.29	+70.6%
Dec 31, 1995	$5.45	+7.4%
Dec 31, 1994	$5.07	+2.2%
Dec 31, 1993	$4.96	+69.5%
Dec 31, 1992	$2.93	-1.6%
Dec 31, 1991	$2.98	-6.1%
Dec 31, 1990	$3.17	-15.4%
Dec 31, 1989	$3.75	0.0%
Dec 31, 1988	$3.75	+0.2%
Dec 31, 1987	$3.74	+33.2%
Dec 31, 1986	$2.81	-51.5%
Dec 31, 1985	$5.79	-41.1%
Dec 31, 1984	$9.82	-39.4%
Dec 31, 1983	$16.20	-2.1%
Dec 31, 1982	$16.54	+9.7%
Dec 31, 1981	$15.07	-

FAQ

What is the current 200-day EMA of RRC?: As of today, RRC 200-day EMA is $39.26
How does RRC 200-day EMA compare to its current price?: RRC 200-day EMA is +3.71% above its current market price
How far is RRC 200-day EMA from its all-time high?: RRC 200-day EMA is currently -53.65% below its historical high of $84.72 set on July 3, 2014
What is 1-year change in RRC 200-day EMA?: RRC 200-day EMA is up +8.78% year-over-year

50-Day EMA

$39.79$0.08-0.20%

September 28, 2026

Summary

Current Value: As of today, RRC 50-day EMA is $39.79, down -0.20% on September 28, 2026
Vs Current Price: RRC 50-day EMA is +5.11% above its current market price
1-Year High: RRC 50-day EMA reached a 1-year high of $42.09 on May 5, 2026
1-Year Low: RRC 50-day EMA reached a 1-year low of $35.61 on September 26, 2025

Performance

RRC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 28, 26	$39.79	-0.2%	+0.6%	+0.6%	+8.4%	+11.8%	+27.1%	+137.0%
200-Day EMA	Sep 28, 26	$39.26	-0.0%	+0.6%	+0.5%	+7.3%	+8.8%	+35.7%	+199.9%
20-Day EMA	Sep 28, 26	$39.63	-0.5%	-1.7%	+4.2%	+9.7%	+11.5%	+25.3%	+112.9%
200-Day SMA	Sep 28, 26	$39.34	0.0%	+0.5%	+1.6%	+6.3%	+6.2%	+41.7%	+218.3%
50-Day SMA	Sep 28, 26	$39.97	+0.1%	+3.8%	-0.9%	+7.7%	+14.2%	+25.8%	+149.6%
20-Day SMA	Sep 28, 26	$40.35	-0.4%	+0.3%	+5.8%	+10.9%	+14.4%	+26.5%	+119.3%
Price	Sep 28, 26	$37.86	-1.9%	-8.7%	+0.8%	+7.4%	+0.6%	+15.5%	+75.7%
14-Day RSI	Sep 28, 26	37.32	-9.2%	-39.2%	-37.3%	-13.3%	-32.8%	-36.0%	-47.6%
Beta	Sep 28, 26	-0.12	+7.7%	+7.7%	-100.0%	-113.0%	-113.5%	-109.5%	-111.5%
ATR	Sep 28, 26	$1.12	-2.4%	+5.8%	+9.6%	+5.1%	+16.0%	+16.0%	+7.5%
10-Day Volatility	Sep 28, 26	44.08%	+1.2%	+138.7%	+49.6%	+33.8%	+62.4%	+12.4%	-44.6%
3-Month Volatility	Sep 28, 26	30.98%	-2.9%	+2.9%	+8.3%	-15.0%	+6.8%	+4.1%	-47.5%
1-Year Volatility	Sep 28, 26	32.91%	+0.3%	+2.3%	+1.8%	-13.0%	-10.7%	-31.6%	-54.0%

50-Day EMA Highs

RRC 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$40.34	Sep 15, 26	-1.4%
3M	$40.34	Sep 15, 26	-1.4%
6M	$42.09	May 5, 26	-5.5%
1Y	$42.09	May 5, 26	-5.5%
3Y	$42.09	May 5, 26	-5.5%
5Y	$42.09	May 5, 26	-5.5%
All	$89.89	Jun 9, 14	-55.7%

50-Day EMA Lows

RRC 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$39.54	Aug 28, 26	+0.6%
3M	$38.25	Jul 21, 26	+4.0%
6M	$38.25	Jul 21, 26	+4.0%
1Y	$35.61	Sep 26, 25	+11.8%
3Y	$29.97	Feb 14, 24	+32.8%
5Y	$16.79	Sep 28, 21	+137.0%
All	$1.29	May 11, 00	+2976.9%

50-Day EMA History

Date	Value	Change
Sep 28, 2026	$39.79	+8.4%
Dec 31, 2025	$36.72	+8.6%
Dec 31, 2024	$33.81	+6.5%
Dec 31, 2023	$31.74	+17.2%
Dec 31, 2022	$27.07	+36.5%
Dec 31, 2021	$19.83	+178.0%
Dec 31, 2020	$7.13	+66.4%
Dec 31, 2019	$4.29	-68.8%
Dec 31, 2018	$13.72	-21.3%
Dec 31, 2017	$17.43	-51.2%
Dec 31, 2016	$35.68	+28.7%
Dec 31, 2015	$27.73	-55.7%
Dec 31, 2014	$62.58	-21.1%
Dec 31, 2013	$79.33	+21.5%
Dec 31, 2012	$65.27	-0.2%
Dec 31, 2011	$65.40	+55.1%
Dec 31, 2010	$42.17	-14.6%
Dec 31, 2009	$49.40	+36.0%
Dec 31, 2008	$36.31	-18.6%
Dec 31, 2007	$44.61	+57.9%
Dec 31, 2006	$28.26	+11.1%
Dec 31, 2005	$25.43	+100.7%
Dec 31, 2004	$12.67	+122.8%
Dec 31, 2003	$5.69	+62.1%

Date	Value	Change
Dec 31, 2002	$3.51	+18.8%
Dec 31, 2001	$2.95	-13.8%
Dec 31, 2000	$3.42	+54.4%
Dec 31, 1999	$2.22	-26.3%
Dec 31, 1998	$3.01	-73.9%
Dec 31, 1997	$11.51	+8.2%
Dec 31, 1996	$10.64	+83.5%
Dec 31, 1995	$5.80	+23.3%
Dec 31, 1994	$4.70	-10.6%
Dec 31, 1993	$5.26	+98.4%
Dec 31, 1992	$2.65	-20.3%
Dec 31, 1991	$3.33	+26.8%
Dec 31, 1990	$2.63	-30.0%
Dec 31, 1989	$3.75	0.0%
Dec 31, 1988	$3.75	0.0%
Dec 31, 1987	$3.75	+110.4%
Dec 31, 1986	$1.78	-55.4%
Dec 31, 1985	$4.00	-51.5%
Dec 31, 1984	$8.23	-41.0%
Dec 31, 1983	$13.96	-17.3%
Dec 31, 1982	$16.88	+5.9%
Dec 31, 1981	$15.94	-16.4%
Dec 31, 1980	$19.07	-

FAQ

What is the current 50-day EMA of RRC?: As of today, RRC 50-day EMA is $39.79
How does RRC 50-day EMA compare to its current price?: RRC 50-day EMA is +5.11% above its current market price
How far is RRC 50-day EMA from its all-time high?: RRC 50-day EMA is currently -55.73% below its historical high of $89.89 set on June 9, 2014
What is 1-year change in RRC 50-day EMA?: RRC 50-day EMA is up +11.75% year-over-year

20-Day EMA

$39.63$0.19-0.47%

September 28, 2026

Summary

Current Value: As of today, RRC 20-day EMA is $39.63, down -0.47% on September 28, 2026
Vs Current Price: RRC 20-day EMA is +4.68% above its current market price
1-Year High: RRC 20-day EMA reached a 1-year high of $44.07 on March 31, 2026
1-Year Low: RRC 20-day EMA reached a 1-year low of $34.70 on January 16, 2026

Performance

RRC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 28, 26	$39.63	-0.5%	-1.7%	+4.2%	+9.7%	+11.5%	+25.3%	+112.9%
200-Day EMA	Sep 28, 26	$39.26	-0.0%	+0.6%	+0.5%	+7.3%	+8.8%	+35.7%	+199.9%
50-Day EMA	Sep 28, 26	$39.79	-0.2%	+0.6%	+0.6%	+8.4%	+11.8%	+27.1%	+137.0%
200-Day SMA	Sep 28, 26	$39.34	0.0%	+0.5%	+1.6%	+6.3%	+6.2%	+41.7%	+218.3%
50-Day SMA	Sep 28, 26	$39.97	+0.1%	+3.8%	-0.9%	+7.7%	+14.2%	+25.8%	+149.6%
20-Day SMA	Sep 28, 26	$40.35	-0.4%	+0.3%	+5.8%	+10.9%	+14.4%	+26.5%	+119.3%
Price	Sep 28, 26	$37.86	-1.9%	-8.7%	+0.8%	+7.4%	+0.6%	+15.5%	+75.7%
14-Day RSI	Sep 28, 26	37.32	-9.2%	-39.2%	-37.3%	-13.3%	-32.8%	-36.0%	-47.6%
Beta	Sep 28, 26	-0.12	+7.7%	+7.7%	-100.0%	-113.0%	-113.5%	-109.5%	-111.5%
ATR	Sep 28, 26	$1.12	-2.4%	+5.8%	+9.6%	+5.1%	+16.0%	+16.0%	+7.5%
10-Day Volatility	Sep 28, 26	44.08%	+1.2%	+138.7%	+49.6%	+33.8%	+62.4%	+12.4%	-44.6%
3-Month Volatility	Sep 28, 26	30.98%	-2.9%	+2.9%	+8.3%	-15.0%	+6.8%	+4.1%	-47.5%
1-Year Volatility	Sep 28, 26	32.91%	+0.3%	+2.3%	+1.8%	-13.0%	-10.7%	-31.6%	-54.0%

20-Day EMA Highs

RRC 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$41.27	Sep 15, 26	-4.0%
3M	$41.27	Sep 15, 26	-4.0%
6M	$44.07	Mar 31, 26	-10.1%
1Y	$44.07	Mar 31, 26	-10.1%
3Y	$44.07	Mar 31, 26	-10.1%
5Y	$44.07	Mar 31, 26	-10.1%
All	$91.43	Jun 9, 14	-56.6%

20-Day EMA Lows

RRC 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$39.63	Sep 28, 26	at low
3M	$36.95	Jul 20, 26	+7.3%
6M	$36.95	Jul 20, 26	+7.3%
1Y	$34.70	Jan 16, 26	+14.2%
3Y	$29.00	Feb 14, 24	+36.7%
5Y	$18.62	Sep 28, 21	+112.9%
All	$1.15	May 10, 00	+3340.0%

20-Day EMA History

Date	Value	Change
Sep 28, 2026	$39.63	+9.7%
Dec 31, 2025	$36.12	+4.2%
Dec 31, 2024	$34.67	+12.4%
Dec 31, 2023	$30.83	+17.9%
Dec 31, 2022	$26.15	+38.4%
Dec 31, 2021	$18.90	+172.6%
Dec 31, 2020	$6.93	+54.3%
Dec 31, 2019	$4.49	-61.6%
Dec 31, 2018	$11.68	-30.5%
Dec 31, 2017	$16.80	-52.0%
Dec 31, 2016	$34.99	+42.6%
Dec 31, 2015	$24.53	-57.7%
Dec 31, 2014	$57.96	-28.8%
Dec 31, 2013	$81.42	+27.5%
Dec 31, 2012	$63.87	+0.2%
Dec 31, 2011	$63.76	+45.5%
Dec 31, 2010	$43.83	-11.8%
Dec 31, 2009	$49.69	+44.9%
Dec 31, 2008	$34.29	-27.9%
Dec 31, 2007	$47.59	+66.3%
Dec 31, 2006	$28.61	+8.1%
Dec 31, 2005	$26.46	+96.8%
Dec 31, 2004	$13.45	+119.6%
Dec 31, 2003	$6.12	+66.6%

Date	Value	Change
Dec 31, 2002	$3.68	+24.1%
Dec 31, 2001	$2.96	-22.8%
Dec 31, 2000	$3.84	+99.1%
Dec 31, 1999	$1.93	-20.5%
Dec 31, 1998	$2.43	-78.1%
Dec 31, 1997	$11.07	+1.2%
Dec 31, 1996	$10.94	+80.0%
Dec 31, 1995	$6.08	+34.0%
Dec 31, 1994	$4.53	-9.2%
Dec 31, 1993	$4.99	+86.6%
Dec 31, 1992	$2.67	-22.1%
Dec 31, 1991	$3.43	+40.6%
Dec 31, 1990	$2.44	-34.9%
Dec 31, 1989	$3.75	0.0%
Dec 31, 1988	$3.75	0.0%
Dec 31, 1987	$3.75	+157.8%
Dec 31, 1986	$1.45	-53.3%
Dec 31, 1985	$3.12	-61.6%
Dec 31, 1984	$8.11	-36.8%
Dec 31, 1983	$12.84	-26.9%
Dec 31, 1982	$17.57	+5.5%
Dec 31, 1981	$16.66	-13.6%
Dec 31, 1980	$19.28	-

FAQ

What is the current 20-day EMA of RRC?: As of today, RRC 20-day EMA is $39.63
How does RRC 20-day EMA compare to its current price?: RRC 20-day EMA is +4.68% above its current market price
How far is RRC 20-day EMA from its all-time high?: RRC 20-day EMA is currently -56.65% below its historical high of $91.43 set on June 9, 2014
What is 1-year change in RRC 20-day EMA?: RRC 20-day EMA is up +11.50% year-over-year

Data Sources & References

RRC Official Website www.rangeresources.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/315852/000119312526067292/0001193125-26-067292-index.htm
RRC Profile on Yahoo Finance finance.yahoo.com/quote/RRC
RRC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rrc