What is the current MACD of RMD?

As of today, RMD MACD is -$0.26

What is the current MACD signal of RMD?

As of today, RMD MACD signal is $0.74

What is the current MACD histogram of RMD?

As of today, RMD MACD histogram is -$1.00

ResMed Inc. (RMD) Stock MACD History & Chart Since 1995

MACD

-$0.26$0.42-263.95%

September 25, 2026

Summary

Current Value: As of today, RMD MACD is -$0.26, down -263.95% on September 25, 2026
1-Month High: RMD MACD is currently -103.32% below its 1-month high of $7.77 set on August 31, 2026
1-Year High: RMD MACD is currently -103.32% below its 1-year high of $7.77 set on August 31, 2026
1-Month Low: RMD MACD is at its 1-month low
1-Year Low: RMD MACD is +96.97% above its 1-year low of -$8.50 reached on March 30, 2026

MACD Chart

Performance

RMD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 25, 26	-$0.26	-263.9%	-103.7%	+91.4%	+90.5%	+83.3%	+97.5%	-119.9%
MACD Signal	Sep 25, 26	$0.74	-41.2%	-88.1%	+117.1%	+132.2%	+164.4%	+106.9%	-79.0%
MACD Histogram	Sep 25, 26	-$1.00	+9.3%	-216.4%	-175.2%	-133.2%	-152.8%	-382.2%	+55.1%
Price	Sep 25, 26	$222.00	+0.1%	-6.2%	+11.8%	-7.8%	-16.9%	+60.5%	-20.6%
14-Day RSI	Sep 25, 26	46.35	+0.5%	-30.7%	-11.3%	+24.3%	+17.3%	+93.8%	+10.9%
ATR	Sep 25, 26	$5.71	-3.5%	-16.8%	+2.8%	+20.2%	+6.4%	+39.5%	+2.8%
Beta	Sep 25, 26	0.42	0.0%	-6.7%	-17.6%	-32.3%	-35.4%	-52.3%	-46.8%
10-Day Volatility	Sep 25, 26	21.29%	-1.3%	-28.4%	-27.3%	+76.5%	+28.6%	-10.6%	+9.0%
50-Day SMA	Sep 25, 26	$220.71	+0.4%	+5.8%	+8.1%	-11.9%	-20.4%	+24.7%	-20.9%
20-Day SMA	Sep 25, 26	$226.25	-0.6%	+1.6%	+17.6%	-8.7%	-17.3%	+51.0%	-21.9%
50-Day EMA	Sep 25, 26	$221.20	+0.0%	+3.2%	+8.4%	-12.2%	-18.9%	+30.2%	-20.0%
20-Day EMA	Sep 25, 26	$224.56	-0.3%	+0.9%	+15.2%	-8.9%	-18.1%	+49.7%	-21.6%

MACD Highs

RMD MACD Highs Comparison
Period	High	Date	Current
1M	$7.77	Aug 31, 26	-103.3%
3M	$7.77	Aug 31, 26	-103.3%
6M	$7.77	Aug 31, 26	-103.3%
1Y	$7.77	Aug 31, 26	-103.3%
3Y	$9.46	Sep 11, 24	-102.7%
5Y	$9.46	Sep 11, 24	-102.7%
All	$11.32	Jun 28, 21	-102.3%

MACD Lows

RMD MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.26	Sep 25, 26	at low
3M	-$3.01	Jun 25, 26	+91.4%
6M	-$8.50	Mar 30, 26	+97.0%
1Y	-$8.50	Mar 30, 26	+97.0%
3Y	-$10.33	Sep 25, 23	+97.5%
5Y	-$13.94	Aug 24, 23	+98.2%
All	-$13.94	Aug 24, 23	+98.2%

MACD History

Date	Value	Change
Sep 25, 2026	-$0.26	+90.5%
Dec 31, 2025	-$2.72	+21.3%
Dec 31, 2024	-$3.46	-169.8%
Dec 31, 2023	$4.96	+221.1%
Dec 31, 2022	-$4.09	-1,657.0%
Dec 31, 2021	$0.26	-83.3%
Dec 31, 2020	$1.57	-34.7%
Dec 31, 2019	$2.41	+204.2%
Dec 31, 2018	$0.79	+86.3%
Dec 31, 2017	$0.42	-2.6%
Dec 31, 2016	$0.44	+147.2%
Dec 31, 2015	-$0.92	-183.1%
Dec 31, 2014	$1.11	+255.0%
Dec 31, 2013	-$0.72	-549.2%
Dec 31, 2012	$0.16	+148.0%
Dec 31, 2011	-$0.33	-155.3%

Date	Value	Change
Dec 31, 2010	$0.60	+129.2%
Dec 31, 2009	$0.26	+111.7%
Dec 31, 2008	$0.12	-87.8%
Dec 31, 2007	$1.02	+370.7%
Dec 31, 2006	$0.22	+193.8%
Dec 31, 2005	-$0.23	-330.5%
Dec 31, 2004	$0.10	+24.8%
Dec 31, 2003	$0.08	+183.4%
Dec 31, 2002	-$0.10	+60.0%
Dec 31, 2001	-$0.24	-156.6%
Dec 31, 2000	$0.42	+488.2%
Dec 31, 1999	$0.07	-84.7%
Dec 31, 1998	$0.47	+3,281.8%
Dec 31, 1997	-$0.01	-123.3%
Dec 31, 1996	$0.06	+317.9%
Dec 31, 1995	-$0.03	-

FAQ

What is the current MACD of RMD?: As of today, RMD MACD is -$0.26

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.74$0.52-41.16%

September 25, 2026

Summary

Current Value: As of today, RMD MACD signal is $0.74, down -41.16% on September 25, 2026
1-Month High: RMD MACD signal is currently -89.45% below its 1-month high of $7.01 set on September 1, 2026
1-Year High: RMD MACD signal is currently -89.45% below its 1-year high of $7.01 set on September 1, 2026
1-Month Low: RMD MACD signal is at its 1-month low
1-Year Low: RMD MACD signal is +109.66% above its 1-year low of -$7.65 reached on April 1, 2026

Performance

RMD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 25, 26	$0.74	-41.2%	-88.1%	+117.1%	+132.2%	+164.4%	+106.9%	-79.0%
MACD	Sep 25, 26	-$0.26	-263.9%	-103.7%	+91.4%	+90.5%	+83.3%	+97.5%	-119.9%
MACD Histogram	Sep 25, 26	-$1.00	+9.3%	-216.4%	-175.2%	-133.2%	-152.8%	-382.2%	+55.1%
Price	Sep 25, 26	$222.00	+0.1%	-6.2%	+11.8%	-7.8%	-16.9%	+60.5%	-20.6%
14-Day RSI	Sep 25, 26	46.35	+0.5%	-30.7%	-11.3%	+24.3%	+17.3%	+93.8%	+10.9%
ATR	Sep 25, 26	$5.71	-3.5%	-16.8%	+2.8%	+20.2%	+6.4%	+39.5%	+2.8%
Beta	Sep 25, 26	0.42	0.0%	-6.7%	-17.6%	-32.3%	-35.4%	-52.3%	-46.8%
10-Day Volatility	Sep 25, 26	21.29%	-1.3%	-28.4%	-27.3%	+76.5%	+28.6%	-10.6%	+9.0%
50-Day SMA	Sep 25, 26	$220.71	+0.4%	+5.8%	+8.1%	-11.9%	-20.4%	+24.7%	-20.9%
20-Day SMA	Sep 25, 26	$226.25	-0.6%	+1.6%	+17.6%	-8.7%	-17.3%	+51.0%	-21.9%
50-Day EMA	Sep 25, 26	$221.20	+0.0%	+3.2%	+8.4%	-12.2%	-18.9%	+30.2%	-20.0%
20-Day EMA	Sep 25, 26	$224.56	-0.3%	+0.9%	+15.2%	-8.9%	-18.1%	+49.7%	-21.6%

MACD Signal Highs

RMD MACD Signal Highs Comparison
Period	High	Date	Current
1M	$7.01	Sep 1, 26	-89.5%
3M	$7.01	Sep 1, 26	-89.5%
6M	$7.01	Sep 1, 26	-89.5%
1Y	$7.01	Sep 1, 26	-89.5%
3Y	$8.75	Sep 13, 24	-91.5%
5Y	$8.75	Sep 13, 24	-91.5%
All	$10.48	Jul 2, 21	-92.9%

MACD Signal Lows

RMD MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.74	Sep 25, 26	at low
3M	-$4.33	Jun 25, 26	+117.1%
6M	-$7.65	Apr 1, 26	+109.7%
1Y	-$7.65	Apr 1, 26	+109.7%
3Y	-$10.68	Sep 25, 23	+106.9%
5Y	-$12.70	Aug 29, 23	+105.8%
All	-$12.70	Aug 29, 23	+105.8%

MACD Signal History

Date	Value	Change
Sep 25, 2026	$0.74	+132.2%
Dec 31, 2025	-$2.29	+6.4%
Dec 31, 2024	-$2.45	-146.0%
Dec 31, 2023	$5.33	+257.4%
Dec 31, 2022	-$3.38	-951.9%
Dec 31, 2021	-$0.32	-115.8%
Dec 31, 2020	$2.04	-25.2%
Dec 31, 2019	$2.72	+234.4%
Dec 31, 2018	$0.81	+43.4%
Dec 31, 2017	$0.57	+24.8%
Dec 31, 2016	$0.46	+153.7%
Dec 31, 2015	-$0.85	-178.6%
Dec 31, 2014	$1.08	+207.3%
Dec 31, 2013	-$1.00	-437.8%
Dec 31, 2012	$0.30	+156.7%
Dec 31, 2011	-$0.52	-182.0%

Date	Value	Change
Dec 31, 2010	$0.64	+117.6%
Dec 31, 2009	$0.29	+234.6%
Dec 31, 2008	$0.09	-89.4%
Dec 31, 2007	$0.83	+134.3%
Dec 31, 2006	$0.36	+402.6%
Dec 31, 2005	-$0.12	-215.2%
Dec 31, 2004	$0.10	+85.8%
Dec 31, 2003	$0.05	+140.2%
Dec 31, 2002	-$0.14	+26.9%
Dec 31, 2001	-$0.19	-149.9%
Dec 31, 2000	$0.37	+182.1%
Dec 31, 1999	$0.13	-70.9%
Dec 31, 1998	$0.46	+5,156.7%
Dec 31, 1997	-$0.01	-116.8%
Dec 31, 1996	$0.05	+235.3%
Dec 31, 1995	-$0.04	-

FAQ

What is the current MACD signal of RMD?: As of today, RMD MACD signal is $0.74

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.00$0.10+9.28%

September 25, 2026

Summary

Current Value: As of today, RMD MACD histogram is -$1.00, up +9.28% on September 25, 2026
1-Month High: RMD MACD histogram is currently -216.38% below its 1-month high of $0.86 set on August 25, 2026
1-Year High: RMD MACD histogram is currently -128.08% below its 1-year high of $3.55 set on July 7, 2026
1-Month Low: RMD MACD histogram is +64.11% above its 1-month low of -$2.78 reached on September 11, 2026
1-Year Low: RMD MACD histogram is +67.38% above its 1-year low of -$3.06 reached on March 16, 2026

Performance

RMD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 25, 26	-$1.00	+9.3%	-216.4%	-175.2%	-133.2%	-152.8%	-382.2%	+55.1%
MACD	Sep 25, 26	-$0.26	-263.9%	-103.7%	+91.4%	+90.5%	+83.3%	+97.5%	-119.9%
MACD Signal	Sep 25, 26	$0.74	-41.2%	-88.1%	+117.1%	+132.2%	+164.4%	+106.9%	-79.0%
Price	Sep 25, 26	$222.00	+0.1%	-6.2%	+11.8%	-7.8%	-16.9%	+60.5%	-20.6%
14-Day RSI	Sep 25, 26	46.35	+0.5%	-30.7%	-11.3%	+24.3%	+17.3%	+93.8%	+10.9%
ATR	Sep 25, 26	$5.71	-3.5%	-16.8%	+2.8%	+20.2%	+6.4%	+39.5%	+2.8%
Beta	Sep 25, 26	0.42	0.0%	-6.7%	-17.6%	-32.3%	-35.4%	-52.3%	-46.8%
10-Day Volatility	Sep 25, 26	21.29%	-1.3%	-28.4%	-27.3%	+76.5%	+28.6%	-10.6%	+9.0%
50-Day SMA	Sep 25, 26	$220.71	+0.4%	+5.8%	+8.1%	-11.9%	-20.4%	+24.7%	-20.9%
20-Day SMA	Sep 25, 26	$226.25	-0.6%	+1.6%	+17.6%	-8.7%	-17.3%	+51.0%	-21.9%
50-Day EMA	Sep 25, 26	$221.20	+0.0%	+3.2%	+8.4%	-12.2%	-18.9%	+30.2%	-20.0%
20-Day EMA	Sep 25, 26	$224.56	-0.3%	+0.9%	+15.2%	-8.9%	-18.1%	+49.7%	-21.6%

MACD Histogram Highs

RMD MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.86	Aug 25, 26	-216.4%
3M	$3.55	Jul 7, 26	-128.1%
6M	$3.55	Jul 7, 26	-128.1%
1Y	$3.55	Jul 7, 26	-128.1%
3Y	$4.02	May 2, 24	-124.8%
5Y	$4.02	May 2, 24	-124.8%
All	$4.02	May 2, 24	-124.8%

MACD Histogram Lows

RMD MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.78	Sep 11, 26	+64.1%
3M	-$2.78	Sep 11, 26	+64.1%
6M	-$2.78	Sep 11, 26	+64.1%
1Y	-$3.06	Mar 16, 26	+67.4%
3Y	-$3.38	Jun 26, 24	+70.5%
5Y	-$5.21	Aug 10, 23	+80.8%
All	-$5.21	Aug 10, 23	+80.8%

MACD Histogram History

Date	Value	Change
Sep 25, 2026	-$1.00	-133.2%
Dec 31, 2025	-$0.43	+57.6%
Dec 31, 2024	-$1.01	-171.5%
Dec 31, 2023	-$0.37	+47.6%
Dec 31, 2022	-$0.71	-221.3%
Dec 31, 2021	$0.58	+225.5%
Dec 31, 2020	-$0.47	-46.7%
Dec 31, 2019	-$0.32	-1,240.1%
Dec 31, 2018	-$0.02	+83.5%
Dec 31, 2017	-$0.14	-646.9%
Dec 31, 2016	-$0.02	+74.7%
Dec 31, 2015	-$0.08	-326.6%
Dec 31, 2014	$0.03	-88.3%
Dec 31, 2013	$0.29	+308.6%
Dec 31, 2012	-$0.14	-171.6%
Dec 31, 2011	$0.19	+592.8%

Date	Value	Change
Dec 31, 2010	-$0.04	-22.6%
Dec 31, 2009	-$0.03	-188.3%
Dec 31, 2008	$0.04	-80.5%
Dec 31, 2007	$0.18	+232.1%
Dec 31, 2006	-$0.14	-23.4%
Dec 31, 2005	-$0.11	-5,550.0%
Dec 31, 2004	-$0.00	-107.9%
Dec 31, 2003	$0.03	-37.6%
Dec 31, 2002	$0.04	+175.7%
Dec 31, 2001	-$0.05	-206.8%
Dec 31, 2000	$0.05	+182.6%
Dec 31, 1999	-$0.06	-482.9%
Dec 31, 1998	$0.02	+372.4%
Dec 31, 1997	-$0.01	-159.8%
Dec 31, 1996	$0.01	-8.5%
Dec 31, 1995	$0.01	-

FAQ

What is the current MACD histogram of RMD?: As of today, RMD MACD histogram is -$1.00

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

RMD Official Website www.resmed.co.in
RMD Profile on Yahoo Finance finance.yahoo.com/quote/RMD
RMD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rmd