What is the current MACD signal of RMD?

As of today, RMD MACD signal is $2.18

What is the current MACD histogram of RMD?

As of today, RMD MACD histogram is $1.81

ResMed Inc. (RMD) Stock MACD History & Chart Since 1995

MACD

$4.00$0.35+9.74%

October 19, 2026

Summary

Current Value: As of today, RMD MACD is $4.00, up +9.74% on October 19, 2026
1-Month High: RMD MACD is currently at its 1-month high
1-Year High: RMD MACD is currently -48.54% below its 1-year high of $7.77 set on August 31, 2026
1-Month Low: RMD MACD is +508.43% above its 1-month low of -$0.98 reached on October 2, 2026
1-Year Low: RMD MACD is +147.02% above its 1-year low of -$8.50 reached on March 30, 2026

MACD Chart

Performance

RMD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 19, 26	$4.00	+9.7%	+262.8%	+1997.6%	+246.9%	+414.0%	+228.8%	+169.5%
MACD Signal	Oct 19, 26	$2.18	+26.2%	+6.7%	+172.4%	+195.2%	+477.8%	+156.0%	+132.4%
MACD Histogram	Oct 19, 26	$1.81	-5.2%	+292.3%	+397.1%	+524.3%	+360.9%	+128.1%	+82.2%
Price	Oct 20, 26	$245.94	+2.6%	+9.3%	+23.8%	+2.1%	-9.4%	+70.5%	-5.9%
14-Day RSI	Oct 19, 26	67.28	+1.2%	+34.6%	+40.1%	+80.4%	+45.5%	+46.2%	+51.6%
ATR	Oct 19, 26	$5.32	-0.7%	-16.3%	-21.8%	+12.0%	-4.4%	+19.7%	+0.8%
Beta	Oct 19, 26	0.39	0.0%	-9.3%	-22.0%	-37.1%	-40.0%	-54.1%	-51.3%
10-Day Volatility	Oct 19, 26	22.46%	-2.0%	-17.1%	-49.1%	+86.2%	+36.5%	-47.4%	+113.5%
50-Day SMA	Oct 19, 26	$227.53	+0.3%	+4.2%	+14.1%	-9.2%	-17.9%	+49.6%	-17.7%
20-Day SMA	Oct 19, 26	$227.32	+0.4%	-0.8%	+12.9%	-8.2%	-17.0%	+57.4%	-12.8%
50-Day EMA	Oct 19, 26	$225.34	+0.3%	+2.0%	+10.7%	-10.5%	-17.5%	+44.2%	-15.6%
20-Day EMA	Oct 19, 26	$230.41	+0.4%	+1.9%	+14.8%	-6.5%	-15.7%	+59.3%	-12.1%

MACD Highs

RMD MACD Highs Comparison
Period	High	Date	Current
1M	$4.00	Oct 19, 26	at high
3M	$7.77	Aug 31, 26	-48.5%
6M	$7.77	Aug 31, 26	-48.5%
1Y	$7.77	Aug 31, 26	-48.5%
3Y	$9.46	Sep 11, 24	-57.7%
5Y	$9.46	Sep 11, 24	-57.7%
All	$11.32	Jun 28, 21	-64.7%

MACD Lows

RMD MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.98	Oct 2, 26	+508.4%
3M	-$1.42	Jul 24, 26	+381.4%
6M	-$7.25	Jun 3, 26	+155.2%
1Y	-$8.50	Mar 30, 26	+147.0%
3Y	-$8.50	Mar 30, 26	+147.0%
5Y	-$13.94	Aug 24, 23	+128.7%
All	-$13.94	Aug 24, 23	+128.7%

MACD History

Date	Value	Change
Oct 20, 2026	$4.00	+246.9%
Dec 31, 2025	-$2.72	+21.3%
Dec 31, 2024	-$3.46	-169.8%
Dec 31, 2023	$4.96	+221.1%
Dec 31, 2022	-$4.09	-1,657.0%
Dec 31, 2021	$0.26	-83.3%
Dec 31, 2020	$1.57	-34.7%
Dec 31, 2019	$2.41	+204.2%
Dec 31, 2018	$0.79	+86.3%
Dec 31, 2017	$0.42	-2.6%
Dec 31, 2016	$0.44	+147.2%
Dec 31, 2015	-$0.92	-183.1%
Dec 31, 2014	$1.11	+255.0%
Dec 31, 2013	-$0.72	-549.2%
Dec 31, 2012	$0.16	+148.0%
Dec 31, 2011	-$0.33	-155.3%

Date	Value	Change
Dec 31, 2010	$0.60	+129.2%
Dec 31, 2009	$0.26	+111.7%
Dec 31, 2008	$0.12	-87.8%
Dec 31, 2007	$1.02	+370.7%
Dec 31, 2006	$0.22	+193.8%
Dec 31, 2005	-$0.23	-330.5%
Dec 31, 2004	$0.10	+24.8%
Dec 31, 2003	$0.08	+183.4%
Dec 31, 2002	-$0.10	+60.0%
Dec 31, 2001	-$0.24	-156.6%
Dec 31, 2000	$0.42	+488.2%
Dec 31, 1999	$0.07	-84.7%
Dec 31, 1998	$0.47	+3,281.8%
Dec 31, 1997	-$0.01	-123.3%
Dec 31, 1996	$0.06	+317.9%
Dec 31, 1995	-$0.03	-

FAQ

What is the current MACD of RMD?: As of today, RMD MACD is $4.00

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$2.18$0.45+26.23%

October 19, 2026

Summary

Current Value: As of today, RMD MACD signal is $2.18, up +26.23% on October 19, 2026
1-Month High: RMD MACD signal is currently at its 1-month high
1-Year High: RMD MACD signal is currently -68.84% below its 1-year high of $7.01 set on September 1, 2026
1-Month Low: RMD MACD signal is +554.10% above its 1-month low of -$0.48 reached on October 7, 2026
1-Year Low: RMD MACD signal is +128.52% above its 1-year low of -$7.65 reached on April 1, 2026

Performance

RMD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 19, 26	$2.18	+26.2%	+6.7%	+172.4%	+195.2%	+477.8%	+156.0%	+132.4%
MACD	Oct 19, 26	$4.00	+9.7%	+262.8%	+1997.6%	+246.9%	+414.0%	+228.8%	+169.5%
MACD Histogram	Oct 19, 26	$1.81	-5.2%	+292.3%	+397.1%	+524.3%	+360.9%	+128.1%	+82.2%
Price	Oct 20, 26	$245.94	+2.6%	+9.3%	+23.8%	+2.1%	-9.4%	+70.5%	-5.9%
14-Day RSI	Oct 19, 26	67.28	+1.2%	+34.6%	+40.1%	+80.4%	+45.5%	+46.2%	+51.6%
ATR	Oct 19, 26	$5.32	-0.7%	-16.3%	-21.8%	+12.0%	-4.4%	+19.7%	+0.8%
Beta	Oct 19, 26	0.39	0.0%	-9.3%	-22.0%	-37.1%	-40.0%	-54.1%	-51.3%
10-Day Volatility	Oct 19, 26	22.46%	-2.0%	-17.1%	-49.1%	+86.2%	+36.5%	-47.4%	+113.5%
50-Day SMA	Oct 19, 26	$227.53	+0.3%	+4.2%	+14.1%	-9.2%	-17.9%	+49.6%	-17.7%
20-Day SMA	Oct 19, 26	$227.32	+0.4%	-0.8%	+12.9%	-8.2%	-17.0%	+57.4%	-12.8%
50-Day EMA	Oct 19, 26	$225.34	+0.3%	+2.0%	+10.7%	-10.5%	-17.5%	+44.2%	-15.6%
20-Day EMA	Oct 19, 26	$230.41	+0.4%	+1.9%	+14.8%	-6.5%	-15.7%	+59.3%	-12.1%

MACD Signal Highs

RMD MACD Signal Highs Comparison
Period	High	Date	Current
1M	$2.18	Oct 19, 26	at high
3M	$7.01	Sep 1, 26	-68.8%
6M	$7.01	Sep 1, 26	-68.8%
1Y	$7.01	Sep 1, 26	-68.8%
3Y	$8.75	Sep 13, 24	-75.1%
5Y	$8.75	Sep 13, 24	-75.1%
All	$10.48	Jul 2, 21	-79.2%

MACD Signal Lows

RMD MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.48	Oct 7, 26	+554.1%
3M	-$0.48	Oct 7, 26	+554.1%
6M	-$6.40	May 18, 26	+134.1%
1Y	-$7.65	Apr 1, 26	+128.5%
3Y	-$7.65	Apr 1, 26	+128.5%
5Y	-$12.70	Aug 29, 23	+117.2%
All	-$12.70	Aug 29, 23	+117.2%

MACD Signal History

Date	Value	Change
Oct 20, 2026	$2.18	+195.2%
Dec 31, 2025	-$2.29	+6.4%
Dec 31, 2024	-$2.45	-146.0%
Dec 31, 2023	$5.33	+257.4%
Dec 31, 2022	-$3.38	-951.9%
Dec 31, 2021	-$0.32	-115.8%
Dec 31, 2020	$2.04	-25.2%
Dec 31, 2019	$2.72	+234.4%
Dec 31, 2018	$0.81	+43.4%
Dec 31, 2017	$0.57	+24.8%
Dec 31, 2016	$0.46	+153.7%
Dec 31, 2015	-$0.85	-178.6%
Dec 31, 2014	$1.08	+207.3%
Dec 31, 2013	-$1.00	-437.8%
Dec 31, 2012	$0.30	+156.7%
Dec 31, 2011	-$0.52	-182.0%

Date	Value	Change
Dec 31, 2010	$0.64	+117.6%
Dec 31, 2009	$0.29	+234.6%
Dec 31, 2008	$0.09	-89.4%
Dec 31, 2007	$0.83	+134.3%
Dec 31, 2006	$0.36	+402.6%
Dec 31, 2005	-$0.12	-215.2%
Dec 31, 2004	$0.10	+85.8%
Dec 31, 2003	$0.05	+140.2%
Dec 31, 2002	-$0.14	+26.9%
Dec 31, 2001	-$0.19	-149.9%
Dec 31, 2000	$0.37	+182.1%
Dec 31, 1999	$0.13	-70.9%
Dec 31, 1998	$0.46	+5,156.7%
Dec 31, 1997	-$0.01	-116.8%
Dec 31, 1996	$0.05	+235.3%
Dec 31, 1995	-$0.04	-

FAQ

What is the current MACD signal of RMD?: As of today, RMD MACD signal is $2.18

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$1.81$0.10-5.16%

October 19, 2026

Summary

Current Value: As of today, RMD MACD histogram is $1.81, down -5.16% on October 19, 2026
1-Month High: RMD MACD histogram is currently -7.76% below its 1-month high of $1.97 set on October 15, 2026
1-Year High: RMD MACD histogram is currently -48.91% below its 1-year high of $3.55 set on July 7, 2026
1-Month Low: RMD MACD histogram is +266.77% above its 1-month low of -$1.09 reached on September 22, 2026
1-Year Low: RMD MACD histogram is +159.36% above its 1-year low of -$3.06 reached on March 16, 2026

Performance

RMD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 19, 26	$1.81	-5.2%	+292.3%	+397.1%	+524.3%	+360.9%	+128.1%	+82.2%
MACD	Oct 19, 26	$4.00	+9.7%	+262.8%	+1997.6%	+246.9%	+414.0%	+228.8%	+169.5%
MACD Signal	Oct 19, 26	$2.18	+26.2%	+6.7%	+172.4%	+195.2%	+477.8%	+156.0%	+132.4%
Price	Oct 20, 26	$245.94	+2.6%	+9.3%	+23.8%	+2.1%	-9.4%	+70.5%	-5.9%
14-Day RSI	Oct 19, 26	67.28	+1.2%	+34.6%	+40.1%	+80.4%	+45.5%	+46.2%	+51.6%
ATR	Oct 19, 26	$5.32	-0.7%	-16.3%	-21.8%	+12.0%	-4.4%	+19.7%	+0.8%
Beta	Oct 19, 26	0.39	0.0%	-9.3%	-22.0%	-37.1%	-40.0%	-54.1%	-51.3%
10-Day Volatility	Oct 19, 26	22.46%	-2.0%	-17.1%	-49.1%	+86.2%	+36.5%	-47.4%	+113.5%
50-Day SMA	Oct 19, 26	$227.53	+0.3%	+4.2%	+14.1%	-9.2%	-17.9%	+49.6%	-17.7%
20-Day SMA	Oct 19, 26	$227.32	+0.4%	-0.8%	+12.9%	-8.2%	-17.0%	+57.4%	-12.8%
50-Day EMA	Oct 19, 26	$225.34	+0.3%	+2.0%	+10.7%	-10.5%	-17.5%	+44.2%	-15.6%
20-Day EMA	Oct 19, 26	$230.41	+0.4%	+1.9%	+14.8%	-6.5%	-15.7%	+59.3%	-12.1%

MACD Histogram Highs

RMD MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.97	Oct 15, 26	-7.8%
3M	$2.58	Aug 5, 26	-29.7%
6M	$3.55	Jul 7, 26	-48.9%
1Y	$3.55	Jul 7, 26	-48.9%
3Y	$4.02	May 2, 24	-54.8%
5Y	$4.02	May 2, 24	-54.8%
All	$4.02	May 2, 24	-54.8%

MACD Histogram Lows

RMD MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.09	Sep 22, 26	+266.8%
3M	-$2.78	Sep 11, 26	+165.3%
6M	-$2.78	Sep 11, 26	+165.3%
1Y	-$3.06	Mar 16, 26	+159.4%
3Y	-$3.38	Jun 26, 24	+153.7%
5Y	-$5.21	Aug 10, 23	+134.8%
All	-$5.21	Aug 10, 23	+134.8%

MACD Histogram History

Date	Value	Change
Oct 20, 2026	$1.81	+524.3%
Dec 31, 2025	-$0.43	+57.6%
Dec 31, 2024	-$1.01	-171.5%
Dec 31, 2023	-$0.37	+47.6%
Dec 31, 2022	-$0.71	-221.3%
Dec 31, 2021	$0.58	+225.5%
Dec 31, 2020	-$0.47	-46.7%
Dec 31, 2019	-$0.32	-1,240.1%
Dec 31, 2018	-$0.02	+83.5%
Dec 31, 2017	-$0.14	-646.9%
Dec 31, 2016	-$0.02	+74.7%
Dec 31, 2015	-$0.08	-326.6%
Dec 31, 2014	$0.03	-88.3%
Dec 31, 2013	$0.29	+308.6%
Dec 31, 2012	-$0.14	-171.6%
Dec 31, 2011	$0.19	+592.8%

Date	Value	Change
Dec 31, 2010	-$0.04	-22.6%
Dec 31, 2009	-$0.03	-188.3%
Dec 31, 2008	$0.04	-80.5%
Dec 31, 2007	$0.18	+232.1%
Dec 31, 2006	-$0.14	-23.4%
Dec 31, 2005	-$0.11	-5,550.0%
Dec 31, 2004	-$0.00	-107.9%
Dec 31, 2003	$0.03	-37.6%
Dec 31, 2002	$0.04	+175.7%
Dec 31, 2001	-$0.05	-206.8%
Dec 31, 2000	$0.05	+182.6%
Dec 31, 1999	-$0.06	-482.9%
Dec 31, 1998	$0.02	+372.4%
Dec 31, 1997	-$0.01	-159.8%
Dec 31, 1996	$0.01	-8.5%
Dec 31, 1995	$0.01	-

FAQ

What is the current MACD histogram of RMD?: As of today, RMD MACD histogram is $1.81

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

RMD Official Website www.resmed.co.in
RMD Profile on Yahoo Finance finance.yahoo.com/quote/RMD
RMD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rmd