ResMed Inc. (RMD) stock MACD

MACD

N/A

June 17, 2026

Summary

Status: RMD MACD is unknown

MACD Chart

Performance

RMD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jun 17, 26	-	–	–	–	–	–	–	–
MACD Signal	Jun 17, 26	-	–	–	–	–	–	–	–
MACD Histogram	Jun 17, 26	-	–	–	–	–	–	–	–
Price	Jun 18, 26	$188.63	+1.3%	-7.6%	-17.2%	-21.7%	-24.8%	-13.9%	-20.6%
14-Day RSI	Jun 17, 26	35.80	-16.6%	-4.7%	+22.4%	-4.0%	-38.5%	-26.3%	-54.3%
ATR	Jun 17, 26	$5.71	+5.1%	+4.2%	-14.8%	+20.3%	+33.4%	+35.0%	+10.0%
Beta	Jun 17, 26	0.52	+4.0%	-17.5%	-23.5%	-16.1%	-20.0%	-34.2%	-36.6%
10-Day Volatility	Jun 17, 26	36.09%	+22.0%	+34.8%	+58.9%	+199.3%	+213.0%	+84.8%	+2.2%
50-Day SMA	Jun 17, 26	$207.07	-0.8%	-6.5%	-18.4%	-17.3%	-13.2%	-7.7%	+0.4%
20-Day SMA	Jun 17, 26	-	–	–	–	–	–	–	–
50-Day EMA	Jun 17, 26	-	–	–	–	–	–	–	–
20-Day EMA	Jun 17, 26	-	–	–	–	–	–	–	–

MACD Highs

RMD MACD Highs Comparison
Period	High	Date	Current
1M	-$3.60	May 27, 26	N/A
3M	-$2.94	Apr 20, 26	N/A
6M	$4.53	Feb 9, 26	N/A
1Y	$7.89	Aug 5, 25	N/A
3Y	$9.46	Sep 11, 24	N/A
5Y	$11.32	Jun 28, 21	N/A
All	$11.32	Jun 28, 21	N/A

MACD Lows

RMD MACD Lows Comparison
Period	Low	Date	Current
1M	-$7.25	Jun 3, 26	N/A
3M	-$8.50	Mar 30, 26	N/A
6M	-$8.50	Mar 30, 26	N/A
1Y	-$8.50	Mar 30, 26	N/A
3Y	-$13.94	Aug 24, 23	N/A
5Y	-$13.94	Aug 24, 23	N/A
All	-$13.94	Aug 24, 23	N/A

MACD History

Date	Value	Change
Jun 18, 2026	-$4.77	-75.4%
Dec 31, 2025	-$2.72	+21.3%
Dec 31, 2024	-$3.46	-169.8%
Dec 31, 2023	$4.96	+221.1%
Dec 31, 2022	-$4.09	-1,657.0%
Dec 31, 2021	$0.26	-83.3%
Dec 31, 2020	$1.57	-34.7%
Dec 31, 2019	$2.41	+204.2%
Dec 31, 2018	$0.79	+86.3%
Dec 31, 2017	$0.42	-2.6%
Dec 31, 2016	$0.44	+147.2%
Dec 31, 2015	-$0.92	-183.1%
Dec 31, 2014	$1.11	+255.0%
Dec 31, 2013	-$0.72	-549.2%
Dec 31, 2012	$0.16	+148.0%
Dec 31, 2011	-$0.33	-155.3%

Date	Value	Change
Dec 31, 2010	$0.60	+129.2%
Dec 31, 2009	$0.26	+111.7%
Dec 31, 2008	$0.12	-87.8%
Dec 31, 2007	$1.02	+370.7%
Dec 31, 2006	$0.22	+193.8%
Dec 31, 2005	-$0.23	-330.5%
Dec 31, 2004	$0.10	+24.8%
Dec 31, 2003	$0.08	+183.4%
Dec 31, 2002	-$0.10	+60.0%
Dec 31, 2001	-$0.24	-156.6%
Dec 31, 2000	$0.42	+488.2%
Dec 31, 1999	$0.07	-84.7%
Dec 31, 1998	$0.47	+3,281.8%
Dec 31, 1997	-$0.01	-123.3%
Dec 31, 1996	$0.06	+317.9%
Dec 31, 1995	-$0.03	-

FAQ

What is the current MACD of RMD?
RMD MACD is unknown

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

N/A

June 17, 2026

Summary

Status: RMD MACD signal is unknown

Performance

RMD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jun 17, 26	-	–	–	–	–	–	–	–
MACD	Jun 17, 26	-	–	–	–	–	–	–	–
MACD Histogram	Jun 17, 26	-	–	–	–	–	–	–	–
Price	Jun 18, 26	$188.63	+1.3%	-7.6%	-17.2%	-21.7%	-24.8%	-13.9%	-20.6%
14-Day RSI	Jun 17, 26	35.80	-16.6%	-4.7%	+22.4%	-4.0%	-38.5%	-26.3%	-54.3%
ATR	Jun 17, 26	$5.71	+5.1%	+4.2%	-14.8%	+20.3%	+33.4%	+35.0%	+10.0%
Beta	Jun 17, 26	0.52	+4.0%	-17.5%	-23.5%	-16.1%	-20.0%	-34.2%	-36.6%
10-Day Volatility	Jun 17, 26	36.09%	+22.0%	+34.8%	+58.9%	+199.3%	+213.0%	+84.8%	+2.2%
50-Day SMA	Jun 17, 26	$207.07	-0.8%	-6.5%	-18.4%	-17.3%	-13.2%	-7.7%	+0.4%
20-Day SMA	Jun 17, 26	-	–	–	–	–	–	–	–
50-Day EMA	Jun 17, 26	-	–	–	–	–	–	–	–
20-Day EMA	Jun 17, 26	-	–	–	–	–	–	–	–

MACD Signal Highs

RMD MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$4.56	May 28, 26	N/A
3M	-$3.72	Apr 27, 26	N/A
6M	$3.17	Feb 11, 26	N/A
1Y	$7.01	Aug 14, 25	N/A
3Y	$8.75	Sep 13, 24	N/A
5Y	$10.48	Jul 2, 21	N/A
All	$10.48	Jul 2, 21	N/A

MACD Signal Lows

RMD MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$6.40	May 18, 26	N/A
3M	-$7.65	Apr 1, 26	N/A
6M	-$7.65	Apr 1, 26	N/A
1Y	-$7.65	Apr 1, 26	N/A
3Y	-$12.70	Aug 29, 23	N/A
5Y	-$12.70	Aug 29, 23	N/A
All	-$12.70	Aug 29, 23	N/A

MACD Signal History

Date	Value	Change
Jun 18, 2026	-$5.12	-123.1%
Dec 31, 2025	-$2.29	+6.4%
Dec 31, 2024	-$2.45	-146.0%
Dec 31, 2023	$5.33	+257.4%
Dec 31, 2022	-$3.38	-951.9%
Dec 31, 2021	-$0.32	-115.8%
Dec 31, 2020	$2.04	-25.2%
Dec 31, 2019	$2.72	+234.4%
Dec 31, 2018	$0.81	+43.4%
Dec 31, 2017	$0.57	+24.8%
Dec 31, 2016	$0.46	+153.7%
Dec 31, 2015	-$0.85	-178.6%
Dec 31, 2014	$1.08	+207.3%
Dec 31, 2013	-$1.00	-437.8%
Dec 31, 2012	$0.30	+156.7%
Dec 31, 2011	-$0.52	-182.0%

Date	Value	Change
Dec 31, 2010	$0.64	+117.6%
Dec 31, 2009	$0.29	+234.6%
Dec 31, 2008	$0.09	-89.4%
Dec 31, 2007	$0.83	+134.3%
Dec 31, 2006	$0.36	+402.6%
Dec 31, 2005	-$0.12	-215.2%
Dec 31, 2004	$0.10	+85.8%
Dec 31, 2003	$0.05	+140.2%
Dec 31, 2002	-$0.14	+26.9%
Dec 31, 2001	-$0.19	-149.9%
Dec 31, 2000	$0.37	+182.1%
Dec 31, 1999	$0.13	-70.9%
Dec 31, 1998	$0.46	+5,156.7%
Dec 31, 1997	-$0.01	-116.8%
Dec 31, 1996	$0.05	+235.3%
Dec 31, 1995	-$0.04	-

FAQ

What is the current MACD signal of RMD?
RMD MACD signal is unknown

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

N/A

June 17, 2026

Summary

Status: RMD MACD histogram is unknown

Performance

RMD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jun 17, 26	-	–	–	–	–	–	–	–
MACD	Jun 17, 26	-	–	–	–	–	–	–	–
MACD Signal	Jun 17, 26	-	–	–	–	–	–	–	–
Price	Jun 18, 26	$188.63	+1.3%	-7.6%	-17.2%	-21.7%	-24.8%	-13.9%	-20.6%
14-Day RSI	Jun 17, 26	35.80	-16.6%	-4.7%	+22.4%	-4.0%	-38.5%	-26.3%	-54.3%
ATR	Jun 17, 26	$5.71	+5.1%	+4.2%	-14.8%	+20.3%	+33.4%	+35.0%	+10.0%
Beta	Jun 17, 26	0.52	+4.0%	-17.5%	-23.5%	-16.1%	-20.0%	-34.2%	-36.6%
10-Day Volatility	Jun 17, 26	36.09%	+22.0%	+34.8%	+58.9%	+199.3%	+213.0%	+84.8%	+2.2%
50-Day SMA	Jun 17, 26	$207.07	-0.8%	-6.5%	-18.4%	-17.3%	-13.2%	-7.7%	+0.4%
20-Day SMA	Jun 17, 26	-	–	–	–	–	–	–	–
50-Day EMA	Jun 17, 26	-	–	–	–	–	–	–	–
20-Day EMA	Jun 17, 26	-	–	–	–	–	–	–	–

MACD Histogram Highs

RMD MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.31	May 26, 26	N/A
3M	$1.81	Apr 14, 26	N/A
6M	$1.96	Jan 15, 26	N/A
1Y	$1.96	Jan 15, 26	N/A
3Y	$4.02	May 2, 24	N/A
5Y	$4.02	May 2, 24	N/A
All	$4.02	May 2, 24	N/A

MACD Histogram Lows

RMD MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.63	Jun 3, 26	N/A
3M	-$2.78	Mar 18, 26	N/A
6M	-$3.06	Mar 16, 26	N/A
1Y	-$3.06	Mar 16, 26	N/A
3Y	-$5.21	Aug 10, 23	N/A
5Y	-$5.21	Aug 10, 23	N/A
All	-$5.21	Aug 10, 23	N/A

MACD Histogram History

Date	Value	Change
Jun 18, 2026	$0.34	+180.5%
Dec 31, 2025	-$0.43	+57.6%
Dec 31, 2024	-$1.01	-171.5%
Dec 31, 2023	-$0.37	+47.6%
Dec 31, 2022	-$0.71	-221.3%
Dec 31, 2021	$0.58	+225.5%
Dec 31, 2020	-$0.47	-46.7%
Dec 31, 2019	-$0.32	-1,240.1%
Dec 31, 2018	-$0.02	+83.5%
Dec 31, 2017	-$0.14	-646.9%
Dec 31, 2016	-$0.02	+74.7%
Dec 31, 2015	-$0.08	-326.6%
Dec 31, 2014	$0.03	-88.3%
Dec 31, 2013	$0.29	+308.6%
Dec 31, 2012	-$0.14	-171.6%
Dec 31, 2011	$0.19	+592.8%

Date	Value	Change
Dec 31, 2010	-$0.04	-22.6%
Dec 31, 2009	-$0.03	-188.3%
Dec 31, 2008	$0.04	-80.5%
Dec 31, 2007	$0.18	+232.1%
Dec 31, 2006	-$0.14	-23.4%
Dec 31, 2005	-$0.11	-5,550.0%
Dec 31, 2004	-$0.00	-107.9%
Dec 31, 2003	$0.03	-37.6%
Dec 31, 2002	$0.04	+175.7%
Dec 31, 2001	-$0.05	-206.8%
Dec 31, 2000	$0.05	+182.6%
Dec 31, 1999	-$0.06	-482.9%
Dec 31, 1998	$0.02	+372.4%
Dec 31, 1997	-$0.01	-159.8%
Dec 31, 1996	$0.01	-8.5%
Dec 31, 1995	$0.01	-

FAQ

What is the current MACD histogram of RMD?
RMD MACD histogram is unknown

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

RMD Official Website www.resmed.co.in
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/943819/000094381925000035/0000943819-25-000035-index.htm
RMD Profile on Yahoo Finance finance.yahoo.com/quote/RMD
RMD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rmd