What is the current MACD signal of RMD?

As of today, RMD MACD signal is $6.35

What is the current MACD histogram of RMD?

As of today, RMD MACD histogram is -$1.29

ResMed Inc. (RMD) Stock MACD History & Chart Since 1995

MACD

$5.06$0.69-11.97%

September 4, 2026

Summary

Current Value: As of today, RMD MACD is $5.06, down -11.97% on September 4, 2026
1-Month High: RMD MACD is currently -34.85% below its 1-month high of $7.77 set on August 31, 2026
1-Year High: RMD MACD is currently -34.85% below its 1-year high of $7.77 set on August 31, 2026
1-Month Low: RMD MACD is +27.83% above its 1-month low of $3.96 reached on August 4, 2026
1-Year Low: RMD MACD is +159.52% above its 1-year low of -$8.50 reached on March 30, 2026

MACD Chart

Performance

RMD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 4, 26	$5.06	-12.0%	+27.8%	+173.4%	+286.0%	+10000.0%	+143.2%	-33.6%
MACD Signal	Sep 4, 26	$6.35	-4.8%	+281.5%	+208.1%	+376.7%	+129.4%	+151.4%	-15.5%
MACD Histogram	Sep 4, 26	-$1.29	-40.0%	-156.0%	-24.8%	-200.5%	+53.3%	-305.2%	-1300.0%
Price	Sep 4, 26	$228.35	-0.4%	+2.3%	+17.5%	-5.2%	-16.6%	+43.4%	-22.8%
14-Day RSI	Sep 4, 26	53.25	-1.9%	-19.1%	+33.8%	+42.8%	+18.4%	+108.1%	-29.0%
ATR	Sep 4, 26	$6.65	-3.0%	-4.9%	+8.3%	+40.1%	+20.5%	+33.3%	+32.3%
Beta	Sep 4, 26	0.45	0.0%	-10.0%	-23.7%	-27.4%	-30.8%	-46.4%	-45.8%
10-Day Volatility	Sep 4, 26	24.27%	-4.1%	-31.4%	-44.3%	+101.2%	+2.8%	+18.3%	+54.5%
50-Day SMA	Sep 4, 26	$215.28	+0.3%	+7.8%	+0.9%	-14.0%	-20.8%	+8.7%	-19.5%
20-Day SMA	Sep 4, 26	$229.69	+0.4%	+12.9%	+14.3%	-7.3%	-18.7%	+35.6%	-19.0%
50-Day EMA	Sep 4, 26	$219.64	+0.2%	+7.3%	+3.4%	-12.8%	-19.3%	+15.4%	-17.8%
20-Day EMA	Sep 4, 26	$228.40	0.0%	+11.0%	+13.9%	-7.4%	-18.1%	+32.6%	-19.4%

MACD Highs

RMD MACD Highs Comparison
Period	High	Date	Current
1M	$7.77	Aug 31, 26	-34.9%
3M	$7.77	Aug 31, 26	-34.9%
6M	$7.77	Aug 31, 26	-34.9%
1Y	$7.77	Aug 31, 26	-34.9%
3Y	$9.46	Sep 11, 24	-46.5%
5Y	$9.46	Sep 11, 24	-46.5%
All	$11.32	Jun 28, 21	-55.3%

MACD Lows

RMD MACD Lows Comparison
Period	Low	Date	Current
1M	$3.96	Aug 4, 26	+27.8%
3M	-$6.90	Jun 4, 26	+173.4%
6M	-$8.50	Mar 30, 26	+159.5%
1Y	-$8.50	Mar 30, 26	+159.5%
3Y	-$11.87	Sep 8, 23	+142.7%
5Y	-$13.94	Aug 24, 23	+136.3%
All	-$13.94	Aug 24, 23	+136.3%

MACD History

Date	Value	Change
Sep 4, 2026	$5.06	+286.0%
Dec 31, 2025	-$2.72	+21.3%
Dec 31, 2024	-$3.46	-169.8%
Dec 31, 2023	$4.96	+221.1%
Dec 31, 2022	-$4.09	-1,657.0%
Dec 31, 2021	$0.26	-83.3%
Dec 31, 2020	$1.57	-34.7%
Dec 31, 2019	$2.41	+204.2%
Dec 31, 2018	$0.79	+86.3%
Dec 31, 2017	$0.42	-2.6%
Dec 31, 2016	$0.44	+147.2%
Dec 31, 2015	-$0.92	-183.1%
Dec 31, 2014	$1.11	+255.0%
Dec 31, 2013	-$0.72	-549.2%
Dec 31, 2012	$0.16	+148.0%
Dec 31, 2011	-$0.33	-155.3%

Date	Value	Change
Dec 31, 2010	$0.60	+129.2%
Dec 31, 2009	$0.26	+111.7%
Dec 31, 2008	$0.12	-87.8%
Dec 31, 2007	$1.02	+370.7%
Dec 31, 2006	$0.22	+193.8%
Dec 31, 2005	-$0.23	-330.5%
Dec 31, 2004	$0.10	+24.8%
Dec 31, 2003	$0.08	+183.4%
Dec 31, 2002	-$0.10	+60.0%
Dec 31, 2001	-$0.24	-156.6%
Dec 31, 2000	$0.42	+488.2%
Dec 31, 1999	$0.07	-84.7%
Dec 31, 1998	$0.47	+3,281.8%
Dec 31, 1997	-$0.01	-123.3%
Dec 31, 1996	$0.06	+317.9%
Dec 31, 1995	-$0.03	-

FAQ

What is the current MACD of RMD?: As of today, RMD MACD is $5.06

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$6.35$0.32-4.82%

September 4, 2026

Summary

Current Value: As of today, RMD MACD signal is $6.35, down -4.82% on September 4, 2026
1-Month High: RMD MACD signal is currently -9.42% below its 1-month high of $7.01 set on September 1, 2026
1-Year High: RMD MACD signal is currently -9.42% below its 1-year high of $7.01 set on September 1, 2026
1-Month Low: RMD MACD signal is +281.50% above its 1-month low of $1.66 reached on August 4, 2026
1-Year Low: RMD MACD signal is +182.92% above its 1-year low of -$7.65 reached on April 1, 2026

Performance

RMD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 4, 26	$6.35	-4.8%	+281.5%	+208.1%	+376.7%	+129.4%	+151.4%	-15.5%
MACD	Sep 4, 26	$5.06	-12.0%	+27.8%	+173.4%	+286.0%	+10000.0%	+143.2%	-33.6%
MACD Histogram	Sep 4, 26	-$1.29	-40.0%	-156.0%	-24.8%	-200.5%	+53.3%	-305.2%	-1300.0%
Price	Sep 4, 26	$228.35	-0.4%	+2.3%	+17.5%	-5.2%	-16.6%	+43.4%	-22.8%
14-Day RSI	Sep 4, 26	53.25	-1.9%	-19.1%	+33.8%	+42.8%	+18.4%	+108.1%	-29.0%
ATR	Sep 4, 26	$6.65	-3.0%	-4.9%	+8.3%	+40.1%	+20.5%	+33.3%	+32.3%
Beta	Sep 4, 26	0.45	0.0%	-10.0%	-23.7%	-27.4%	-30.8%	-46.4%	-45.8%
10-Day Volatility	Sep 4, 26	24.27%	-4.1%	-31.4%	-44.3%	+101.2%	+2.8%	+18.3%	+54.5%
50-Day SMA	Sep 4, 26	$215.28	+0.3%	+7.8%	+0.9%	-14.0%	-20.8%	+8.7%	-19.5%
20-Day SMA	Sep 4, 26	$229.69	+0.4%	+12.9%	+14.3%	-7.3%	-18.7%	+35.6%	-19.0%
50-Day EMA	Sep 4, 26	$219.64	+0.2%	+7.3%	+3.4%	-12.8%	-19.3%	+15.4%	-17.8%
20-Day EMA	Sep 4, 26	$228.40	0.0%	+11.0%	+13.9%	-7.4%	-18.1%	+32.6%	-19.4%

MACD Signal Highs

RMD MACD Signal Highs Comparison
Period	High	Date	Current
1M	$7.01	Sep 1, 26	-9.4%
3M	$7.01	Sep 1, 26	-9.4%
6M	$7.01	Sep 1, 26	-9.4%
1Y	$7.01	Sep 1, 26	-9.4%
3Y	$8.75	Sep 13, 24	-27.5%
5Y	$8.75	Sep 13, 24	-27.5%
All	$10.48	Jul 2, 21	-39.4%

MACD Signal Lows

RMD MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$1.66	Aug 4, 26	+281.5%
3M	-$6.02	Jun 8, 26	+205.4%
6M	-$7.65	Apr 1, 26	+182.9%
1Y	-$7.65	Apr 1, 26	+182.9%
3Y	-$12.34	Sep 1, 23	+151.4%
5Y	-$12.70	Aug 29, 23	+150.0%
All	-$12.70	Aug 29, 23	+150.0%

MACD Signal History

Date	Value	Change
Sep 4, 2026	$6.35	+376.7%
Dec 31, 2025	-$2.29	+6.4%
Dec 31, 2024	-$2.45	-146.0%
Dec 31, 2023	$5.33	+257.4%
Dec 31, 2022	-$3.38	-951.9%
Dec 31, 2021	-$0.32	-115.8%
Dec 31, 2020	$2.04	-25.2%
Dec 31, 2019	$2.72	+234.4%
Dec 31, 2018	$0.81	+43.4%
Dec 31, 2017	$0.57	+24.8%
Dec 31, 2016	$0.46	+153.7%
Dec 31, 2015	-$0.85	-178.6%
Dec 31, 2014	$1.08	+207.3%
Dec 31, 2013	-$1.00	-437.8%
Dec 31, 2012	$0.30	+156.7%
Dec 31, 2011	-$0.52	-182.0%

Date	Value	Change
Dec 31, 2010	$0.64	+117.6%
Dec 31, 2009	$0.29	+234.6%
Dec 31, 2008	$0.09	-89.4%
Dec 31, 2007	$0.83	+134.3%
Dec 31, 2006	$0.36	+402.6%
Dec 31, 2005	-$0.12	-215.2%
Dec 31, 2004	$0.10	+85.8%
Dec 31, 2003	$0.05	+140.2%
Dec 31, 2002	-$0.14	+26.9%
Dec 31, 2001	-$0.19	-149.9%
Dec 31, 2000	$0.37	+182.1%
Dec 31, 1999	$0.13	-70.9%
Dec 31, 1998	$0.46	+5,156.7%
Dec 31, 1997	-$0.01	-116.8%
Dec 31, 1996	$0.05	+235.3%
Dec 31, 1995	-$0.04	-

FAQ

What is the current MACD signal of RMD?: As of today, RMD MACD signal is $6.35

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.29$0.37-40.00%

September 4, 2026

Summary

Current Value: As of today, RMD MACD histogram is -$1.29, down -40.00% on September 4, 2026
1-Month High: RMD MACD histogram is currently -149.78% below its 1-month high of $2.58 set on August 5, 2026
1-Year High: RMD MACD histogram is currently -136.18% below its 1-year high of $3.55 set on July 7, 2026
1-Month Low: RMD MACD histogram is at its 1-month low
1-Year Low: RMD MACD histogram is +57.96% above its 1-year low of -$3.06 reached on March 16, 2026

Performance

RMD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 4, 26	-$1.29	-40.0%	-156.0%	-24.8%	-200.5%	+53.3%	-305.2%	-1300.0%
MACD	Sep 4, 26	$5.06	-12.0%	+27.8%	+173.4%	+286.0%	+10000.0%	+143.2%	-33.6%
MACD Signal	Sep 4, 26	$6.35	-4.8%	+281.5%	+208.1%	+376.7%	+129.4%	+151.4%	-15.5%
Price	Sep 4, 26	$228.35	-0.4%	+2.3%	+17.5%	-5.2%	-16.6%	+43.4%	-22.8%
14-Day RSI	Sep 4, 26	53.25	-1.9%	-19.1%	+33.8%	+42.8%	+18.4%	+108.1%	-29.0%
ATR	Sep 4, 26	$6.65	-3.0%	-4.9%	+8.3%	+40.1%	+20.5%	+33.3%	+32.3%
Beta	Sep 4, 26	0.45	0.0%	-10.0%	-23.7%	-27.4%	-30.8%	-46.4%	-45.8%
10-Day Volatility	Sep 4, 26	24.27%	-4.1%	-31.4%	-44.3%	+101.2%	+2.8%	+18.3%	+54.5%
50-Day SMA	Sep 4, 26	$215.28	+0.3%	+7.8%	+0.9%	-14.0%	-20.8%	+8.7%	-19.5%
20-Day SMA	Sep 4, 26	$229.69	+0.4%	+12.9%	+14.3%	-7.3%	-18.7%	+35.6%	-19.0%
50-Day EMA	Sep 4, 26	$219.64	+0.2%	+7.3%	+3.4%	-12.8%	-19.3%	+15.4%	-17.8%
20-Day EMA	Sep 4, 26	$228.40	0.0%	+11.0%	+13.9%	-7.4%	-18.1%	+32.6%	-19.4%

MACD Histogram Highs

RMD MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.58	Aug 5, 26	-149.8%
3M	$3.55	Jul 7, 26	-136.2%
6M	$3.55	Jul 7, 26	-136.2%
1Y	$3.55	Jul 7, 26	-136.2%
3Y	$4.02	May 2, 24	-132.0%
5Y	$4.02	May 2, 24	-132.0%
All	$4.02	May 2, 24	-132.0%

MACD Histogram Lows

RMD MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.29	Sep 4, 26	at low
3M	-$1.30	Jul 23, 26	+0.9%
6M	-$3.06	Mar 16, 26	+58.0%
1Y	-$3.06	Mar 16, 26	+58.0%
3Y	-$3.38	Jun 26, 24	+61.9%
5Y	-$5.21	Aug 10, 23	+75.3%
All	-$5.21	Aug 10, 23	+75.3%

MACD Histogram History

Date	Value	Change
Sep 4, 2026	-$1.29	-200.5%
Dec 31, 2025	-$0.43	+57.6%
Dec 31, 2024	-$1.01	-171.5%
Dec 31, 2023	-$0.37	+47.6%
Dec 31, 2022	-$0.71	-221.3%
Dec 31, 2021	$0.58	+225.5%
Dec 31, 2020	-$0.47	-46.7%
Dec 31, 2019	-$0.32	-1,240.1%
Dec 31, 2018	-$0.02	+83.5%
Dec 31, 2017	-$0.14	-646.9%
Dec 31, 2016	-$0.02	+74.7%
Dec 31, 2015	-$0.08	-326.6%
Dec 31, 2014	$0.03	-88.3%
Dec 31, 2013	$0.29	+308.6%
Dec 31, 2012	-$0.14	-171.6%
Dec 31, 2011	$0.19	+592.8%

Date	Value	Change
Dec 31, 2010	-$0.04	-22.6%
Dec 31, 2009	-$0.03	-188.3%
Dec 31, 2008	$0.04	-80.5%
Dec 31, 2007	$0.18	+232.1%
Dec 31, 2006	-$0.14	-23.4%
Dec 31, 2005	-$0.11	-5,550.0%
Dec 31, 2004	-$0.00	-107.9%
Dec 31, 2003	$0.03	-37.6%
Dec 31, 2002	$0.04	+175.7%
Dec 31, 2001	-$0.05	-206.8%
Dec 31, 2000	$0.05	+182.6%
Dec 31, 1999	-$0.06	-482.9%
Dec 31, 1998	$0.02	+372.4%
Dec 31, 1997	-$0.01	-159.8%
Dec 31, 1996	$0.01	-8.5%
Dec 31, 1995	$0.01	-

FAQ

What is the current MACD histogram of RMD?: As of today, RMD MACD histogram is -$1.29

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

RMD Official Website www.resmed.co.in
RMD Profile on Yahoo Finance finance.yahoo.com/quote/RMD
RMD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rmd