What is the current 200-day SMA of RMBS?

As of today, RMBS 200-day SMA is $107.69

How does RMBS 200-day SMA compare to its current price?

RMBS 200-day SMA is +11.06% above its current market price

How far is RMBS 200-day SMA from its all-time high?

RMBS 200-day SMA is currently -1.48% below its historical high of $109.31 set on July 15, 2026

What is 1-year change in RMBS 200-day SMA?

RMBS 200-day SMA is up +75.22% year-over-year

What is the current 50-day SMA of RMBS?

As of today, RMBS 50-day SMA is $93.09

How does RMBS 50-day SMA compare to its current price?

RMBS 50-day SMA is -3.99% below its current market price

How far is RMBS 50-day SMA from its all-time high?

RMBS 50-day SMA is currently -31.31% below its historical high of $135.53 set on June 30, 2026

What is 1-year change in RMBS 50-day SMA?

RMBS 50-day SMA is up +22.45% year-over-year

What is the current 20-day SMA of RMBS?

As of today, RMBS 20-day SMA is $86.58

How does RMBS 20-day SMA compare to its current price?

RMBS 20-day SMA is -10.70% below its current market price

How far is RMBS 20-day SMA from its all-time high?

RMBS 20-day SMA is currently -41.48% below its historical high of $147.94 set on June 18, 2026

What is 1-year change in RMBS 20-day SMA?

RMBS 20-day SMA is up +3.00% year-over-year

What is the current 200-day EMA of RMBS?

As of today, RMBS 200-day EMA is $102.56

How does RMBS 200-day EMA compare to its current price?

RMBS 200-day EMA is +5.78% above its current market price

How far is RMBS 200-day EMA from its all-time high?

RMBS 200-day EMA is currently -6.09% below its historical high of $109.21 set on July 10, 2026

What is 1-year change in RMBS 200-day EMA?

RMBS 200-day EMA is up +59.96% year-over-year

What is the current 50-day EMA of RMBS?

As of today, RMBS 50-day EMA is $95.22

How does RMBS 50-day EMA compare to its current price?

RMBS 50-day EMA is -1.80% below its current market price

How far is RMBS 50-day EMA from its all-time high?

RMBS 50-day EMA is currently -28.73% below its historical high of $133.59 set on June 22, 2026

What is 1-year change in RMBS 50-day EMA?

RMBS 50-day EMA is up +21.86% year-over-year

What is the current 20-day EMA of RMBS?

As of today, RMBS 20-day EMA is $88.09

How does RMBS 20-day EMA compare to its current price?

RMBS 20-day EMA is -9.15% below its current market price

How far is RMBS 20-day EMA from its all-time high?

RMBS 20-day EMA is currently -39.55% below its historical high of $145.71 set on June 9, 2026

What is 1-year change in RMBS 20-day EMA?

RMBS 20-day EMA is up +0.24% year-over-year

Rambus Inc. (RMBS) Stock Moving Average History & Chart

200-Day SMA

$107.69$0.000.00%

September 21, 2026

Summary

Current Value: As of today, RMBS 200-day SMA is $107.69, unchanged on September 21, 2026
Vs Current Price: RMBS 200-day SMA is +11.06% above its current market price
1-Year High: RMBS 200-day SMA reached a 1-year high of $109.31 on July 15, 2026
1-Year Low: RMBS 200-day SMA reached a 1-year low of $61.46 on September 22, 2025

200-Day SMA Chart

Performance

RMBS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 21, 26	$107.69	0.0%	-0.9%	+0.3%	+42.5%	+75.2%	+114.5%	+414.9%
50-Day SMA	Sep 21, 26	$93.09	-0.3%	-14.4%	-30.9%	-5.5%	+22.4%	+65.9%	+293.0%
20-Day SMA	Sep 21, 26	$86.58	+0.3%	-8.8%	-41.5%	-10.8%	+3.0%	+54.7%	+264.5%
200-Day EMA	Sep 21, 26	$102.56	-0.1%	-3.3%	-5.0%	+26.1%	+60.0%	+104.2%	+391.7%
50-Day EMA	Sep 21, 26	$95.22	+0.1%	-10.1%	-28.7%	-0.7%	+21.9%	+69.9%	+307.0%
20-Day EMA	Sep 21, 26	$88.09	+1.1%	-9.4%	-38.0%	-7.7%	+0.2%	+58.5%	+273.6%
Price	Sep 21, 26	$96.96	+10.7%	+6.3%	-30.9%	+5.5%	-9.3%	+80.7%	+319.7%
14-Day RSI	Sep 21, 26	59.42	+23.8%	+47.2%	+19.2%	+38.2%	-20.3%	+36.4%	+43.9%
Beta	Sep 21, 26	3.52	+0.9%	-2.5%	+4.5%	+56.4%	+63.7%	+211.5%	+198.3%
ATR	Sep 21, 26	$4.84	+10.8%	-25.4%	-61.4%	+9.7%	-7.9%	+127.7%	+901.0%
10-Day Volatility	Sep 21, 26	77.80%	+33.8%	+41.4%	-2.8%	+88.2%	-20.1%	+64.6%	+511.6%

200-Day SMA Highs

RMBS 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$108.72	Aug 21, 26	-0.9%
3M	$109.31	Jul 15, 26	-1.5%
6M	$109.31	Jul 15, 26	-1.5%
1Y	$109.31	Jul 15, 26	-1.5%
3Y	$109.31	Jul 15, 26	-1.5%
5Y	$109.31	Jul 15, 26	-1.5%
All	$109.31	Jul 15, 26	-1.5%

200-Day SMA Lows

RMBS 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$107.68	Sep 18, 26	at low
3M	$107.35	Jun 22, 26	+0.3%
6M	$88.87	Mar 20, 26	+21.2%
1Y	$61.46	Sep 22, 25	+75.2%
3Y	$50.22	Sep 22, 23	+114.5%
5Y	$20.91	Sep 22, 21	+414.9%
All	$4.91	Feb 6, 13	+2092.8%

200-Day SMA History

Date	Value	Change
Sep 22, 2026	$107.69	+42.5%
Dec 31, 2025	$75.57	+43.6%
Dec 31, 2024	$52.61	-8.2%
Dec 31, 2023	$57.33	+104.2%
Dec 31, 2022	$28.07	+22.6%
Dec 31, 2021	$22.89	+57.9%
Dec 31, 2020	$14.49	+17.0%
Dec 31, 2019	$12.39	+7.0%
Dec 31, 2018	$11.58	-12.1%
Dec 31, 2017	$13.16	+2.7%
Dec 31, 2016	$12.82	-0.8%
Dec 31, 2015	$12.92	+7.4%
Dec 31, 2014	$12.03	+42.9%
Dec 31, 2013	$8.42	+67.1%
Dec 31, 2012	$5.04	-64.5%

Date	Value	Change
Dec 31, 2011	$14.21	-30.5%
Dec 31, 2010	$20.45	+27.1%
Dec 31, 2009	$16.09	-0.6%
Dec 31, 2008	$16.19	-13.1%
Dec 31, 2007	$18.63	-19.5%
Dec 31, 2006	$23.15	+68.6%
Dec 31, 2005	$13.73	-27.9%
Dec 31, 2004	$19.06	-2.3%
Dec 31, 2003	$19.51	+217.2%
Dec 31, 2002	$6.15	-44.8%
Dec 31, 2001	$11.15	-83.3%
Dec 31, 2000	$66.81	+239.1%
Dec 31, 1999	$19.71	+34.6%
Dec 31, 1998	$14.64	+11.2%
Dec 31, 1997	$13.17	-

FAQ

What is the current 200-day SMA of RMBS?: As of today, RMBS 200-day SMA is $107.69
How does RMBS 200-day SMA compare to its current price?: RMBS 200-day SMA is +11.06% above its current market price
How far is RMBS 200-day SMA from its all-time high?: RMBS 200-day SMA is currently -1.48% below its historical high of $109.31 set on July 15, 2026
What is 1-year change in RMBS 200-day SMA?: RMBS 200-day SMA is up +75.22% year-over-year

50-Day SMA

$93.09$0.30-0.32%

September 21, 2026

Summary

Current Value: As of today, RMBS 50-day SMA is $93.09, down -0.32% on September 21, 2026
Vs Current Price: RMBS 50-day SMA is -3.99% below its current market price
1-Year High: RMBS 50-day SMA reached a 1-year high of $135.53 on June 30, 2026
1-Year Low: RMBS 50-day SMA reached a 1-year low of $76.02 on September 22, 2025

Performance

RMBS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 21, 26	$93.09	-0.3%	-14.4%	-30.9%	-5.5%	+22.4%	+65.9%	+293.0%
200-Day SMA	Sep 21, 26	$107.69	0.0%	-0.9%	+0.3%	+42.5%	+75.2%	+114.5%	+414.9%
20-Day SMA	Sep 21, 26	$86.58	+0.3%	-8.8%	-41.5%	-10.8%	+3.0%	+54.7%	+264.5%
200-Day EMA	Sep 21, 26	$102.56	-0.1%	-3.3%	-5.0%	+26.1%	+60.0%	+104.2%	+391.7%
50-Day EMA	Sep 21, 26	$95.22	+0.1%	-10.1%	-28.7%	-0.7%	+21.9%	+69.9%	+307.0%
20-Day EMA	Sep 21, 26	$88.09	+1.1%	-9.4%	-38.0%	-7.7%	+0.2%	+58.5%	+273.6%
Price	Sep 21, 26	$96.96	+10.7%	+6.3%	-30.9%	+5.5%	-9.3%	+80.7%	+319.7%
14-Day RSI	Sep 21, 26	59.42	+23.8%	+47.2%	+19.2%	+38.2%	-20.3%	+36.4%	+43.9%
Beta	Sep 21, 26	3.52	+0.9%	-2.5%	+4.5%	+56.4%	+63.7%	+211.5%	+198.3%
ATR	Sep 21, 26	$4.84	+10.8%	-25.4%	-61.4%	+9.7%	-7.9%	+127.7%	+901.0%
10-Day Volatility	Sep 21, 26	77.80%	+33.8%	+41.4%	-2.8%	+88.2%	-20.1%	+64.6%	+511.6%
3-Month Volatility	Sep 21, 26	72.93%	+5.2%	-13.8%	-25.7%	+10.6%	+12.0%	+46.8%	+223.8%
1-Year Volatility	Sep 21, 26	78.59%	+0.8%	-2.7%	+2.3%	+22.5%	+27.5%	+79.4%	+152.9%

50-Day SMA Highs

RMBS 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$108.82	Aug 21, 26	-14.4%
3M	$135.53	Jun 30, 26	-31.3%
6M	$135.53	Jun 30, 26	-31.3%
1Y	$135.53	Jun 30, 26	-31.3%
3Y	$135.53	Jun 30, 26	-31.3%
5Y	$135.53	Jun 30, 26	-31.3%
All	$135.53	Jun 30, 26	-31.3%

50-Day SMA Lows

RMBS 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$93.09	Sep 21, 26	at low
3M	$93.09	Sep 21, 26	at low
6M	$93.09	Sep 21, 26	at low
1Y	$76.02	Sep 22, 25	+22.4%
3Y	$41.89	Oct 28, 24	+122.2%
5Y	$23.04	Jul 22, 22	+304.1%
All	$4.64	Sep 21, 12	+1904.9%

50-Day SMA History

Date	Value	Change
Sep 22, 2026	$93.09	-5.5%
Dec 31, 2025	$98.48	+84.1%
Dec 31, 2024	$53.49	-15.5%
Dec 31, 2023	$63.30	+77.7%
Dec 31, 2022	$35.62	+35.3%
Dec 31, 2021	$26.33	+63.3%
Dec 31, 2020	$16.12	+19.4%
Dec 31, 2019	$13.51	+60.6%
Dec 31, 2018	$8.41	-42.3%
Dec 31, 2017	$14.57	+10.6%
Dec 31, 2016	$13.17	+17.1%
Dec 31, 2015	$11.25	-0.9%
Dec 31, 2014	$11.35	+27.6%
Dec 31, 2013	$8.90	+84.4%
Dec 31, 2012	$4.82	-57.7%

Date	Value	Change
Dec 31, 2011	$11.42	-43.2%
Dec 31, 2010	$20.10	+2.4%
Dec 31, 2009	$19.63	+86.4%
Dec 31, 2008	$10.53	-46.8%
Dec 31, 2007	$19.81	+3.8%
Dec 31, 2006	$19.09	+27.3%
Dec 31, 2005	$15.00	-29.3%
Dec 31, 2004	$21.22	-20.2%
Dec 31, 2003	$26.60	+266.2%
Dec 31, 2002	$7.26	-17.9%
Dec 31, 2001	$8.85	-83.1%
Dec 31, 2000	$52.28	+179.8%
Dec 31, 1999	$18.68	-9.1%
Dec 31, 1998	$20.54	+63.3%
Dec 31, 1997	$12.58	-

FAQ

What is the current 50-day SMA of RMBS?: As of today, RMBS 50-day SMA is $93.09
How does RMBS 50-day SMA compare to its current price?: RMBS 50-day SMA is -3.99% below its current market price
How far is RMBS 50-day SMA from its all-time high?: RMBS 50-day SMA is currently -31.31% below its historical high of $135.53 set on June 30, 2026
What is 1-year change in RMBS 50-day SMA?: RMBS 50-day SMA is up +22.45% year-over-year

20-Day SMA

$86.58$0.29+0.33%

September 21, 2026

Summary

Current Value: As of today, RMBS 20-day SMA is $86.58, up +0.33% on September 21, 2026
Vs Current Price: RMBS 20-day SMA is -10.70% below its current market price
1-Year High: RMBS 20-day SMA reached a 1-year high of $147.94 on June 18, 2026
1-Year Low: RMBS 20-day SMA reached a 1-year low of $84.06 on September 22, 2025

Performance

RMBS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 21, 26	$86.58	+0.3%	-8.8%	-41.5%	-10.8%	+3.0%	+54.7%	+264.5%
200-Day SMA	Sep 21, 26	$107.69	0.0%	-0.9%	+0.3%	+42.5%	+75.2%	+114.5%	+414.9%
50-Day SMA	Sep 21, 26	$93.09	-0.3%	-14.4%	-30.9%	-5.5%	+22.4%	+65.9%	+293.0%
200-Day EMA	Sep 21, 26	$102.56	-0.1%	-3.3%	-5.0%	+26.1%	+60.0%	+104.2%	+391.7%
50-Day EMA	Sep 21, 26	$95.22	+0.1%	-10.1%	-28.7%	-0.7%	+21.9%	+69.9%	+307.0%
20-Day EMA	Sep 21, 26	$88.09	+1.1%	-9.4%	-38.0%	-7.7%	+0.2%	+58.5%	+273.6%
Price	Sep 21, 26	$96.96	+10.7%	+6.3%	-30.9%	+5.5%	-9.3%	+80.7%	+319.7%
14-Day RSI	Sep 21, 26	59.42	+23.8%	+47.2%	+19.2%	+38.2%	-20.3%	+36.4%	+43.9%
Beta	Sep 21, 26	3.52	+0.9%	-2.5%	+4.5%	+56.4%	+63.7%	+211.5%	+198.3%
ATR	Sep 21, 26	$4.84	+10.8%	-25.4%	-61.4%	+9.7%	-7.9%	+127.7%	+901.0%
10-Day Volatility	Sep 21, 26	77.80%	+33.8%	+41.4%	-2.8%	+88.2%	-20.1%	+64.6%	+511.6%
3-Month Volatility	Sep 21, 26	72.93%	+5.2%	-13.8%	-25.7%	+10.6%	+12.0%	+46.8%	+223.8%
1-Year Volatility	Sep 21, 26	78.59%	+0.8%	-2.7%	+2.3%	+22.5%	+27.5%	+79.4%	+152.9%

20-Day SMA Highs

RMBS 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$95.02	Aug 27, 26	-8.9%
3M	$147.87	Jun 22, 26	-41.5%
6M	$147.94	Jun 18, 26	-41.5%
1Y	$147.94	Jun 18, 26	-41.5%
3Y	$147.94	Jun 18, 26	-41.5%
5Y	$147.94	Jun 18, 26	-41.5%
All	$147.94	Jun 18, 26	-41.5%

20-Day SMA Lows

RMBS 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$86.30	Sep 18, 26	+0.3%
3M	$86.30	Sep 18, 26	+0.3%
6M	$86.30	Sep 18, 26	+0.3%
1Y	$84.06	Sep 22, 25	+3.0%
3Y	$39.77	Oct 2, 24	+117.7%
5Y	$21.33	Jul 15, 22	+306.0%
All	$4.31	Oct 14, 02	+1907.5%

20-Day SMA History

Date	Value	Change
Sep 22, 2026	$86.58	-10.8%
Dec 31, 2025	$97.06	+72.3%
Dec 31, 2024	$56.34	-16.6%
Dec 31, 2023	$67.57	+82.6%
Dec 31, 2022	$37.00	+29.8%
Dec 31, 2021	$28.51	+61.5%
Dec 31, 2020	$17.66	+32.2%
Dec 31, 2019	$13.36	+67.8%
Dec 31, 2018	$7.96	-45.3%
Dec 31, 2017	$14.55	+4.5%
Dec 31, 2016	$13.92	+18.9%
Dec 31, 2015	$11.71	+1.3%
Dec 31, 2014	$11.56	+24.4%
Dec 31, 2013	$9.29	+84.4%
Dec 31, 2012	$5.04	-32.9%

Date	Value	Change
Dec 31, 2011	$7.50	-62.9%
Dec 31, 2010	$20.23	-10.7%
Dec 31, 2009	$22.66	+60.5%
Dec 31, 2008	$14.12	-31.6%
Dec 31, 2007	$20.66	+2.1%
Dec 31, 2006	$20.23	+21.8%
Dec 31, 2005	$16.61	-31.2%
Dec 31, 2004	$24.17	-14.6%
Dec 31, 2003	$28.31	+282.4%
Dec 31, 2002	$7.40	-11.6%
Dec 31, 2001	$8.37	-81.1%
Dec 31, 2000	$44.36	+155.3%
Dec 31, 1999	$17.38	-27.9%
Dec 31, 1998	$24.11	+97.1%
Dec 31, 1997	$12.24	-

FAQ

What is the current 20-day SMA of RMBS?: As of today, RMBS 20-day SMA is $86.58
How does RMBS 20-day SMA compare to its current price?: RMBS 20-day SMA is -10.70% below its current market price
How far is RMBS 20-day SMA from its all-time high?: RMBS 20-day SMA is currently -41.48% below its historical high of $147.94 set on June 18, 2026
What is 1-year change in RMBS 20-day SMA?: RMBS 20-day SMA is up +3.00% year-over-year

200-Day EMA

$102.56$0.06-0.05%

September 21, 2026

Summary

Current Value: As of today, RMBS 200-day EMA is $102.56, down -0.05% on September 21, 2026
Vs Current Price: RMBS 200-day EMA is +5.78% above its current market price
1-Year High: RMBS 200-day EMA reached a 1-year high of $109.21 on July 10, 2026
1-Year Low: RMBS 200-day EMA reached a 1-year low of $64.12 on September 22, 2025

Performance

RMBS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 21, 26	$102.56	-0.1%	-3.3%	-5.0%	+26.1%	+60.0%	+104.2%	+391.7%
50-Day EMA	Sep 21, 26	$95.22	+0.1%	-10.1%	-28.7%	-0.7%	+21.9%	+69.9%	+307.0%
20-Day EMA	Sep 21, 26	$88.09	+1.1%	-9.4%	-38.0%	-7.7%	+0.2%	+58.5%	+273.6%
200-Day SMA	Sep 21, 26	$107.69	0.0%	-0.9%	+0.3%	+42.5%	+75.2%	+114.5%	+414.9%
50-Day SMA	Sep 21, 26	$93.09	-0.3%	-14.4%	-30.9%	-5.5%	+22.4%	+65.9%	+293.0%
20-Day SMA	Sep 21, 26	$86.58	+0.3%	-8.8%	-41.5%	-10.8%	+3.0%	+54.7%	+264.5%
Price	Sep 21, 26	$96.96	+10.7%	+6.3%	-30.9%	+5.5%	-9.3%	+80.7%	+319.7%
14-Day RSI	Sep 21, 26	59.42	+23.8%	+47.2%	+19.2%	+38.2%	-20.3%	+36.4%	+43.9%
Beta	Sep 21, 26	3.52	+0.9%	-2.5%	+4.5%	+56.4%	+63.7%	+211.5%	+198.3%
ATR	Sep 21, 26	$4.84	+10.8%	-25.4%	-61.4%	+9.7%	-7.9%	+127.7%	+901.0%
10-Day Volatility	Sep 21, 26	77.80%	+33.8%	+41.4%	-2.8%	+88.2%	-20.1%	+64.6%	+511.6%
3-Month Volatility	Sep 21, 26	72.93%	+5.2%	-13.8%	-25.7%	+10.6%	+12.0%	+46.8%	+223.8%
1-Year Volatility	Sep 21, 26	78.59%	+0.8%	-2.7%	+2.3%	+22.5%	+27.5%	+79.4%	+152.9%

200-Day EMA Highs

RMBS 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$106.10	Aug 21, 26	-3.3%
3M	$109.21	Jul 10, 26	-6.1%
6M	$109.21	Jul 10, 26	-6.1%
1Y	$109.21	Jul 10, 26	-6.1%
3Y	$109.21	Jul 10, 26	-6.1%
5Y	$109.21	Jul 10, 26	-6.1%
All	$109.21	Jul 10, 26	-6.1%

200-Day EMA Lows

RMBS 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$102.56	Sep 21, 26	at low
3M	$102.56	Sep 21, 26	at low
6M	$89.27	Mar 20, 26	+14.9%
1Y	$64.12	Sep 22, 25	+60.0%
3Y	$50.22	Sep 22, 23	+104.2%
5Y	$20.86	Sep 22, 21	+391.7%
All	$5.64	Apr 4, 13	+1719.0%

200-Day EMA History

Date	Value	Change
Sep 22, 2026	$102.56	+26.1%
Dec 31, 2025	$81.33	+55.0%
Dec 31, 2024	$52.46	-6.9%
Dec 31, 2023	$56.38	+91.3%
Dec 31, 2022	$29.46	+26.5%
Dec 31, 2021	$23.29	+56.9%
Dec 31, 2020	$14.84	+18.6%
Dec 31, 2019	$12.52	+15.6%
Dec 31, 2018	$10.83	-20.0%
Dec 31, 2017	$13.54	+5.0%
Dec 31, 2016	$12.89	+5.1%
Dec 31, 2015	$12.26	+7.2%
Dec 31, 2014	$11.44	+36.9%
Dec 31, 2013	$8.36	+44.0%
Dec 31, 2012	$5.81	-57.9%

Date	Value	Change
Dec 31, 2011	$13.79	-30.9%
Dec 31, 2010	$19.96	+16.9%
Dec 31, 2009	$17.07	+17.2%
Dec 31, 2008	$14.57	-23.3%
Dec 31, 2007	$19.00	-6.9%
Dec 31, 2006	$20.41	+40.1%
Dec 31, 2005	$14.56	-26.5%
Dec 31, 2004	$19.82	-2.1%
Dec 31, 2003	$20.25	+185.8%
Dec 31, 2002	$7.09	-54.3%
Dec 31, 2001	$15.52	-73.8%
Dec 31, 2000	$59.28	+206.9%
Dec 31, 1999	$19.32	+18.7%
Dec 31, 1998	$16.27	-

FAQ

What is the current 200-day EMA of RMBS?: As of today, RMBS 200-day EMA is $102.56
How does RMBS 200-day EMA compare to its current price?: RMBS 200-day EMA is +5.78% above its current market price
How far is RMBS 200-day EMA from its all-time high?: RMBS 200-day EMA is currently -6.09% below its historical high of $109.21 set on July 10, 2026
What is 1-year change in RMBS 200-day EMA?: RMBS 200-day EMA is up +59.96% year-over-year

50-Day EMA

$95.22$0.07+0.07%

September 21, 2026

Summary

Current Value: As of today, RMBS 50-day EMA is $95.22, up +0.07% on September 21, 2026
Vs Current Price: RMBS 50-day EMA is -1.80% below its current market price
1-Year High: RMBS 50-day EMA reached a 1-year high of $133.59 on June 22, 2026
1-Year Low: RMBS 50-day EMA reached a 1-year low of $78.13 on September 22, 2025

Performance

RMBS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 21, 26	$95.22	+0.1%	-10.1%	-28.7%	-0.7%	+21.9%	+69.9%	+307.0%
200-Day EMA	Sep 21, 26	$102.56	-0.1%	-3.3%	-5.0%	+26.1%	+60.0%	+104.2%	+391.7%
20-Day EMA	Sep 21, 26	$88.09	+1.1%	-9.4%	-38.0%	-7.7%	+0.2%	+58.5%	+273.6%
200-Day SMA	Sep 21, 26	$107.69	0.0%	-0.9%	+0.3%	+42.5%	+75.2%	+114.5%	+414.9%
50-Day SMA	Sep 21, 26	$93.09	-0.3%	-14.4%	-30.9%	-5.5%	+22.4%	+65.9%	+293.0%
20-Day SMA	Sep 21, 26	$86.58	+0.3%	-8.8%	-41.5%	-10.8%	+3.0%	+54.7%	+264.5%
Price	Sep 21, 26	$96.96	+10.7%	+6.3%	-30.9%	+5.5%	-9.3%	+80.7%	+319.7%
14-Day RSI	Sep 21, 26	59.42	+23.8%	+47.2%	+19.2%	+38.2%	-20.3%	+36.4%	+43.9%
Beta	Sep 21, 26	3.52	+0.9%	-2.5%	+4.5%	+56.4%	+63.7%	+211.5%	+198.3%
ATR	Sep 21, 26	$4.84	+10.8%	-25.4%	-61.4%	+9.7%	-7.9%	+127.7%	+901.0%
10-Day Volatility	Sep 21, 26	77.80%	+33.8%	+41.4%	-2.8%	+88.2%	-20.1%	+64.6%	+511.6%
3-Month Volatility	Sep 21, 26	72.93%	+5.2%	-13.8%	-25.7%	+10.6%	+12.0%	+46.8%	+223.8%
1-Year Volatility	Sep 21, 26	78.59%	+0.8%	-2.7%	+2.3%	+22.5%	+27.5%	+79.4%	+152.9%

50-Day EMA Highs

RMBS 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$105.86	Aug 21, 26	-10.1%
3M	$133.59	Jun 22, 26	-28.7%
6M	$133.59	Jun 22, 26	-28.7%
1Y	$133.59	Jun 22, 26	-28.7%
3Y	$133.59	Jun 22, 26	-28.7%
5Y	$133.59	Jun 22, 26	-28.7%
All	$133.59	Jun 22, 26	-28.7%

50-Day EMA Lows

RMBS 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$95.15	Sep 18, 26	+0.1%
3M	$95.15	Sep 18, 26	+0.1%
6M	$95.15	Sep 18, 26	+0.1%
1Y	$78.13	Sep 22, 25	+21.9%
3Y	$43.28	Oct 24, 24	+120.0%
5Y	$22.80	Oct 22, 21	+317.7%
All	$4.73	Sep 10, 12	+1914.1%

50-Day EMA History

Date	Value	Change
Sep 22, 2026	$95.22	-0.7%
Dec 31, 2025	$95.87	+79.8%
Dec 31, 2024	$53.33	-17.5%
Dec 31, 2023	$64.66	+84.7%
Dec 31, 2022	$35.01	+30.5%
Dec 31, 2021	$26.82	+63.2%
Dec 31, 2020	$16.43	+22.6%
Dec 31, 2019	$13.40	+56.9%
Dec 31, 2018	$8.55	-40.7%
Dec 31, 2017	$14.40	+7.2%
Dec 31, 2016	$13.44	+15.3%
Dec 31, 2015	$11.66	+1.1%
Dec 31, 2014	$11.52	+26.8%
Dec 31, 2013	$9.09	+84.7%
Dec 31, 2012	$4.92	-50.9%

Date	Value	Change
Dec 31, 2011	$10.02	-50.1%
Dec 31, 2010	$20.07	-2.5%
Dec 31, 2009	$20.58	+67.5%
Dec 31, 2008	$12.29	-38.3%
Dec 31, 2007	$19.91	+2.8%
Dec 31, 2006	$19.37	+27.0%
Dec 31, 2005	$15.25	-29.4%
Dec 31, 2004	$21.60	-18.0%
Dec 31, 2003	$26.34	+271.9%
Dec 31, 2002	$7.08	-17.6%
Dec 31, 2001	$8.60	-83.4%
Dec 31, 2000	$51.67	+181.6%
Dec 31, 1999	$18.35	-13.5%
Dec 31, 1998	$21.22	+66.8%
Dec 31, 1997	$12.73	-

FAQ

What is the current 50-day EMA of RMBS?: As of today, RMBS 50-day EMA is $95.22
How does RMBS 50-day EMA compare to its current price?: RMBS 50-day EMA is -1.80% below its current market price
How far is RMBS 50-day EMA from its all-time high?: RMBS 50-day EMA is currently -28.73% below its historical high of $133.59 set on June 22, 2026
What is 1-year change in RMBS 50-day EMA?: RMBS 50-day EMA is up +21.86% year-over-year

20-Day EMA

$88.09$0.93+1.07%

September 21, 2026

Summary

Current Value: As of today, RMBS 20-day EMA is $88.09, up +1.07% on September 21, 2026
Vs Current Price: RMBS 20-day EMA is -9.15% below its current market price
1-Year High: RMBS 20-day EMA reached a 1-year high of $145.71 on June 9, 2026
1-Year Low: RMBS 20-day EMA reached a 1-year low of $87.11 on September 17, 2026

Performance

RMBS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 21, 26	$88.09	+1.1%	-9.4%	-38.0%	-7.7%	+0.2%	+58.5%	+273.6%
200-Day EMA	Sep 21, 26	$102.56	-0.1%	-3.3%	-5.0%	+26.1%	+60.0%	+104.2%	+391.7%
50-Day EMA	Sep 21, 26	$95.22	+0.1%	-10.1%	-28.7%	-0.7%	+21.9%	+69.9%	+307.0%
200-Day SMA	Sep 21, 26	$107.69	0.0%	-0.9%	+0.3%	+42.5%	+75.2%	+114.5%	+414.9%
50-Day SMA	Sep 21, 26	$93.09	-0.3%	-14.4%	-30.9%	-5.5%	+22.4%	+65.9%	+293.0%
20-Day SMA	Sep 21, 26	$86.58	+0.3%	-8.8%	-41.5%	-10.8%	+3.0%	+54.7%	+264.5%
Price	Sep 21, 26	$96.96	+10.7%	+6.3%	-30.9%	+5.5%	-9.3%	+80.7%	+319.7%
14-Day RSI	Sep 21, 26	59.42	+23.8%	+47.2%	+19.2%	+38.2%	-20.3%	+36.4%	+43.9%
Beta	Sep 21, 26	3.52	+0.9%	-2.5%	+4.5%	+56.4%	+63.7%	+211.5%	+198.3%
ATR	Sep 21, 26	$4.84	+10.8%	-25.4%	-61.4%	+9.7%	-7.9%	+127.7%	+901.0%
10-Day Volatility	Sep 21, 26	77.80%	+33.8%	+41.4%	-2.8%	+88.2%	-20.1%	+64.6%	+511.6%
3-Month Volatility	Sep 21, 26	72.93%	+5.2%	-13.8%	-25.7%	+10.6%	+12.0%	+46.8%	+223.8%
1-Year Volatility	Sep 21, 26	78.59%	+0.8%	-2.7%	+2.3%	+22.5%	+27.5%	+79.4%	+152.9%

20-Day EMA Highs

RMBS 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$97.26	Aug 21, 26	-9.4%
3M	$142.13	Jun 22, 26	-38.0%
6M	$145.71	Jun 9, 26	-39.5%
1Y	$145.71	Jun 9, 26	-39.5%
3Y	$145.71	Jun 9, 26	-39.5%
5Y	$145.71	Jun 9, 26	-39.5%
All	$145.71	Jun 9, 26	-39.5%

20-Day EMA Lows

RMBS 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$87.11	Sep 17, 26	+1.1%
3M	$87.11	Sep 17, 26	+1.1%
6M	$87.11	Sep 17, 26	+1.1%
1Y	$87.11	Sep 17, 26	+1.1%
3Y	$40.43	Sep 25, 24	+117.9%
5Y	$21.72	Jul 14, 22	+305.6%
All	$4.42	Oct 11, 02	+1894.5%

20-Day EMA History

Date	Value	Change
Sep 22, 2026	$88.09	-7.7%
Dec 31, 2025	$95.43	+73.3%
Dec 31, 2024	$55.08	-18.6%
Dec 31, 2023	$67.63	+85.1%
Dec 31, 2022	$36.53	+28.7%
Dec 31, 2021	$28.39	+63.8%
Dec 31, 2020	$17.33	+27.9%
Dec 31, 2019	$13.55	+71.5%
Dec 31, 2018	$7.90	-45.5%
Dec 31, 2017	$14.49	+4.5%
Dec 31, 2016	$13.87	+18.5%
Dec 31, 2015	$11.70	+1.8%
Dec 31, 2014	$11.49	+23.2%
Dec 31, 2013	$9.33	+86.8%
Dec 31, 2012	$4.99	-37.5%

Date	Value	Change
Dec 31, 2011	$7.99	-60.3%
Dec 31, 2010	$20.12	-11.1%
Dec 31, 2009	$22.63	+61.9%
Dec 31, 2008	$13.97	-32.2%
Dec 31, 2007	$20.59	+4.5%
Dec 31, 2006	$19.71	+20.7%
Dec 31, 2005	$16.32	-29.7%
Dec 31, 2004	$23.21	-16.5%
Dec 31, 2003	$27.78	+278.3%
Dec 31, 2002	$7.34	-11.7%
Dec 31, 2001	$8.32	-80.9%
Dec 31, 2000	$43.50	+148.1%
Dec 31, 1999	$17.53	-26.0%
Dec 31, 1998	$23.69	+95.4%
Dec 31, 1997	$12.12	-

FAQ

What is the current 20-day EMA of RMBS?: As of today, RMBS 20-day EMA is $88.09
How does RMBS 20-day EMA compare to its current price?: RMBS 20-day EMA is -9.15% below its current market price
How far is RMBS 20-day EMA from its all-time high?: RMBS 20-day EMA is currently -39.55% below its historical high of $145.71 set on June 9, 2026
What is 1-year change in RMBS 20-day EMA?: RMBS 20-day EMA is up +0.24% year-over-year

Data Sources & References

RMBS Official Website www.rambus.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/917273/000119312526033624/0001193125-26-033624-index.htm
RMBS Profile on Yahoo Finance finance.yahoo.com/quote/RMBS
RMBS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rmbs