What is the current 200-day SMA of RMBS?

As of today, RMBS 200-day SMA is $109.11

How does RMBS 200-day SMA compare to its current price?

RMBS 200-day SMA is +19.86% above its current market price

How far is RMBS 200-day SMA from its all-time high?

RMBS 200-day SMA is currently -0.18% below its historical high of $109.31 set on July 15, 2026

What is 1-year change in RMBS 200-day SMA?

RMBS 200-day SMA is up +94.08% year-over-year

What is the current 50-day SMA of RMBS?

As of today, RMBS 50-day SMA is $124.88

How does RMBS 50-day SMA compare to its current price?

RMBS 50-day SMA is +37.18% above its current market price

How far is RMBS 50-day SMA from its all-time high?

RMBS 50-day SMA is currently -7.86% below its historical high of $135.53 set on June 30, 2026

What is 1-year change in RMBS 50-day SMA?

RMBS 50-day SMA is up +101.75% year-over-year

What is the current 20-day SMA of RMBS?

As of today, RMBS 20-day SMA is $101.33

How does RMBS 20-day SMA compare to its current price?

RMBS 20-day SMA is +11.31% above its current market price

How far is RMBS 20-day SMA from its all-time high?

RMBS 20-day SMA is currently -31.51% below its historical high of $147.94 set on June 18, 2026

What is 1-year change in RMBS 20-day SMA?

RMBS 20-day SMA is up +51.89% year-over-year

What is the current 200-day EMA of RMBS?

As of today, RMBS 200-day EMA is $107.63

How does RMBS 200-day EMA compare to its current price?

RMBS 200-day EMA is +18.23% above its current market price

How far is RMBS 200-day EMA from its all-time high?

RMBS 200-day EMA is currently -1.45% below its historical high of $109.21 set on July 10, 2026

What is 1-year change in RMBS 200-day EMA?

RMBS 200-day EMA is up +88.24% year-over-year

What is the current 50-day EMA of RMBS?

As of today, RMBS 50-day EMA is $113.57

How does RMBS 50-day EMA compare to its current price?

RMBS 50-day EMA is +24.76% above its current market price

How far is RMBS 50-day EMA from its all-time high?

RMBS 50-day EMA is currently -14.98% below its historical high of $133.59 set on June 22, 2026

What is 1-year change in RMBS 50-day EMA?

RMBS 50-day EMA is up +80.58% year-over-year

What is the current 20-day EMA of RMBS?

As of today, RMBS 20-day EMA is $101.82

How does RMBS 20-day EMA compare to its current price?

RMBS 20-day EMA is +11.85% above its current market price

How far is RMBS 20-day EMA from its all-time high?

RMBS 20-day EMA is currently -30.13% below its historical high of $145.71 set on June 9, 2026

What is 1-year change in RMBS 20-day EMA?

RMBS 20-day EMA is up +51.86% year-over-year

Rambus Inc. (RMBS) Stock Moving Average History & Chart

200-Day SMA

$109.11$0.03-0.03%

July 31, 2026

Summary

Current Value: As of today, RMBS 200-day SMA is $109.11, down -0.03% on July 31, 2026
Vs Current Price: RMBS 200-day SMA is +19.86% above its current market price
1-Year High: RMBS 200-day SMA reached a 1-year high of $109.31 on July 15, 2026
1-Year Low: RMBS 200-day SMA reached a 1-year low of $56.22 on July 31, 2025

200-Day SMA Chart

Performance

RMBS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 31, 26	$109.11	-0.0%	+0.3%	+14.1%	+44.4%	+94.1%	+136.0%	+465.8%
50-Day SMA	Jul 31, 26	$124.88	-0.5%	-7.9%	+20.9%	+26.8%	+101.8%	+102.5%	+473.4%
20-Day SMA	Jul 31, 26	$101.33	-1.1%	-28.0%	-14.2%	+4.4%	+51.9%	+64.7%	+338.6%
200-Day EMA	Jul 31, 26	$107.63	-0.1%	-1.2%	+13.7%	+32.3%	+88.2%	+123.5%	+451.9%
50-Day EMA	Jul 31, 26	$113.57	-0.8%	-13.8%	+4.0%	+18.5%	+80.6%	+90.6%	+414.1%
20-Day EMA	Jul 31, 26	$101.82	-1.1%	-24.2%	-14.2%	+6.7%	+51.9%	+66.2%	+342.8%
Price	Jul 31, 26	$91.03	+1.6%	-31.4%	-20.9%	-0.9%	+23.1%	+45.4%	+284.7%
14-Day RSI	Jul 31, 26	37.05	+4.2%	-24.0%	-25.6%	-13.8%	-46.0%	-31.9%	-41.5%
Beta	Jul 31, 26	3.59	0.0%	+2.6%	+20.1%	+59.6%	+66.2%	+238.7%	+209.5%
ATR	Jul 31, 26	$8.83	-2.1%	-28.6%	-10.5%	+100.2%	+237.3%	+280.2%	+1584.1%
10-Day Volatility	Jul 31, 26	83.63%	+1.2%	-18.9%	-45.9%	+102.3%	+5.9%	+104.3%	+452.4%

200-Day SMA Highs

RMBS 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$109.31	Jul 15, 26	-0.2%
3M	$109.31	Jul 15, 26	-0.2%
6M	$109.31	Jul 15, 26	-0.2%
1Y	$109.31	Jul 15, 26	-0.2%
3Y	$109.31	Jul 15, 26	-0.2%
5Y	$109.31	Jul 15, 26	-0.2%
All	$109.31	Jul 15, 26	-0.2%

200-Day SMA Lows

RMBS 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$108.77	Jun 30, 26	+0.3%
3M	$95.63	Apr 30, 26	+14.1%
6M	$81.07	Jan 30, 26	+34.6%
1Y	$56.22	Jul 31, 25	+94.1%
3Y	$46.24	Jul 31, 23	+136.0%
5Y	$19.28	Jul 30, 21	+465.8%
All	$4.91	Feb 6, 13	+2121.7%

200-Day SMA History

Date	Value	Change
Jul 31, 2026	$109.11	+44.4%
Dec 31, 2025	$75.57	+43.6%
Dec 31, 2024	$52.61	-8.2%
Dec 31, 2023	$57.33	+104.2%
Dec 31, 2022	$28.07	+22.6%
Dec 31, 2021	$22.89	+57.9%
Dec 31, 2020	$14.49	+17.0%
Dec 31, 2019	$12.39	+7.0%
Dec 31, 2018	$11.58	-12.1%
Dec 31, 2017	$13.16	+2.7%
Dec 31, 2016	$12.82	-0.8%
Dec 31, 2015	$12.92	+7.4%
Dec 31, 2014	$12.03	+42.9%
Dec 31, 2013	$8.42	+67.1%
Dec 31, 2012	$5.04	-64.5%

Date	Value	Change
Dec 31, 2011	$14.21	-30.5%
Dec 31, 2010	$20.45	+27.1%
Dec 31, 2009	$16.09	-0.6%
Dec 31, 2008	$16.19	-13.1%
Dec 31, 2007	$18.63	-19.5%
Dec 31, 2006	$23.15	+68.6%
Dec 31, 2005	$13.73	-27.9%
Dec 31, 2004	$19.06	-2.3%
Dec 31, 2003	$19.51	+217.2%
Dec 31, 2002	$6.15	-44.8%
Dec 31, 2001	$11.15	-83.3%
Dec 31, 2000	$66.81	+239.1%
Dec 31, 1999	$19.71	+34.6%
Dec 31, 1998	$14.64	+11.2%
Dec 31, 1997	$13.17	-

FAQ

What is the current 200-day SMA of RMBS?: As of today, RMBS 200-day SMA is $109.11
How does RMBS 200-day SMA compare to its current price?: RMBS 200-day SMA is +19.86% above its current market price
How far is RMBS 200-day SMA from its all-time high?: RMBS 200-day SMA is currently -0.18% below its historical high of $109.31 set on July 15, 2026
What is 1-year change in RMBS 200-day SMA?: RMBS 200-day SMA is up +94.08% year-over-year

50-Day SMA

$124.88$0.62-0.49%

July 31, 2026

Summary

Current Value: As of today, RMBS 50-day SMA is $124.88, down -0.49% on July 31, 2026
Vs Current Price: RMBS 50-day SMA is +37.18% above its current market price
1-Year High: RMBS 50-day SMA reached a 1-year high of $135.53 on June 30, 2026
1-Year Low: RMBS 50-day SMA reached a 1-year low of $61.90 on July 31, 2025

Performance

RMBS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 31, 26	$124.88	-0.5%	-7.9%	+20.9%	+26.8%	+101.8%	+102.5%	+473.4%
200-Day SMA	Jul 31, 26	$109.11	-0.0%	+0.3%	+14.1%	+44.4%	+94.1%	+136.0%	+465.8%
20-Day SMA	Jul 31, 26	$101.33	-1.1%	-28.0%	-14.2%	+4.4%	+51.9%	+64.7%	+338.6%
200-Day EMA	Jul 31, 26	$107.63	-0.1%	-1.2%	+13.7%	+32.3%	+88.2%	+123.5%	+451.9%
50-Day EMA	Jul 31, 26	$113.57	-0.8%	-13.8%	+4.0%	+18.5%	+80.6%	+90.6%	+414.1%
20-Day EMA	Jul 31, 26	$101.82	-1.1%	-24.2%	-14.2%	+6.7%	+51.9%	+66.2%	+342.8%
Price	Jul 31, 26	$91.03	+1.6%	-31.4%	-20.9%	-0.9%	+23.1%	+45.4%	+284.7%
14-Day RSI	Jul 31, 26	37.05	+4.2%	-24.0%	-25.6%	-13.8%	-46.0%	-31.9%	-41.5%
Beta	Jul 31, 26	3.59	0.0%	+2.6%	+20.1%	+59.6%	+66.2%	+238.7%	+209.5%
ATR	Jul 31, 26	$8.83	-2.1%	-28.6%	-10.5%	+100.2%	+237.3%	+280.2%	+1584.1%
10-Day Volatility	Jul 31, 26	83.63%	+1.2%	-18.9%	-45.9%	+102.3%	+5.9%	+104.3%	+452.4%
3-Month Volatility	Jul 31, 26	87.80%	-0.1%	-11.8%	-4.5%	+33.1%	+103.0%	+79.2%	+217.8%
1-Year Volatility	Jul 31, 26	80.33%	+0.1%	+2.5%	+13.6%	+25.2%	+33.8%	+93.7%	+145.1%

50-Day SMA Highs

RMBS 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$135.53	Jun 30, 26	-7.9%
3M	$135.53	Jun 30, 26	-7.9%
6M	$135.53	Jun 30, 26	-7.9%
1Y	$135.53	Jun 30, 26	-7.9%
3Y	$135.53	Jun 30, 26	-7.9%
5Y	$135.53	Jun 30, 26	-7.9%
All	$135.53	Jun 30, 26	-7.9%

50-Day SMA Lows

RMBS 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$124.88	Jul 31, 26	at low
3M	$103.27	Apr 30, 26	+20.9%
6M	$97.25	Apr 13, 26	+28.4%
1Y	$61.90	Jul 31, 25	+101.8%
3Y	$41.89	Oct 28, 24	+198.1%
5Y	$21.78	Jul 30, 21	+473.4%
All	$4.64	Sep 21, 12	+2589.6%

50-Day SMA History

Date	Value	Change
Jul 31, 2026	$124.88	+26.8%
Dec 31, 2025	$98.48	+84.1%
Dec 31, 2024	$53.49	-15.5%
Dec 31, 2023	$63.30	+77.7%
Dec 31, 2022	$35.62	+35.3%
Dec 31, 2021	$26.33	+63.3%
Dec 31, 2020	$16.12	+19.4%
Dec 31, 2019	$13.51	+60.6%
Dec 31, 2018	$8.41	-42.3%
Dec 31, 2017	$14.57	+10.6%
Dec 31, 2016	$13.17	+17.1%
Dec 31, 2015	$11.25	-0.9%
Dec 31, 2014	$11.35	+27.6%
Dec 31, 2013	$8.90	+84.4%
Dec 31, 2012	$4.82	-57.7%

Date	Value	Change
Dec 31, 2011	$11.42	-43.2%
Dec 31, 2010	$20.10	+2.4%
Dec 31, 2009	$19.63	+86.4%
Dec 31, 2008	$10.53	-46.8%
Dec 31, 2007	$19.81	+3.8%
Dec 31, 2006	$19.09	+27.3%
Dec 31, 2005	$15.00	-29.3%
Dec 31, 2004	$21.22	-20.2%
Dec 31, 2003	$26.60	+266.2%
Dec 31, 2002	$7.26	-17.9%
Dec 31, 2001	$8.85	-83.1%
Dec 31, 2000	$52.28	+179.8%
Dec 31, 1999	$18.68	-9.1%
Dec 31, 1998	$20.54	+63.3%
Dec 31, 1997	$12.58	-

FAQ

What is the current 50-day SMA of RMBS?: As of today, RMBS 50-day SMA is $124.88
How does RMBS 50-day SMA compare to its current price?: RMBS 50-day SMA is +37.18% above its current market price
How far is RMBS 50-day SMA from its all-time high?: RMBS 50-day SMA is currently -7.86% below its historical high of $135.53 set on June 30, 2026
What is 1-year change in RMBS 50-day SMA?: RMBS 50-day SMA is up +101.75% year-over-year

20-Day SMA

$101.33$1.09-1.07%

July 31, 2026

Summary

Current Value: As of today, RMBS 20-day SMA is $101.33, down -1.07% on July 31, 2026
Vs Current Price: RMBS 20-day SMA is +11.31% above its current market price
1-Year High: RMBS 20-day SMA reached a 1-year high of $147.94 on June 18, 2026
1-Year Low: RMBS 20-day SMA reached a 1-year low of $66.71 on July 31, 2025

Performance

RMBS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 31, 26	$101.33	-1.1%	-28.0%	-14.2%	+4.4%	+51.9%	+64.7%	+338.6%
200-Day SMA	Jul 31, 26	$109.11	-0.0%	+0.3%	+14.1%	+44.4%	+94.1%	+136.0%	+465.8%
50-Day SMA	Jul 31, 26	$124.88	-0.5%	-7.9%	+20.9%	+26.8%	+101.8%	+102.5%	+473.4%
200-Day EMA	Jul 31, 26	$107.63	-0.1%	-1.2%	+13.7%	+32.3%	+88.2%	+123.5%	+451.9%
50-Day EMA	Jul 31, 26	$113.57	-0.8%	-13.8%	+4.0%	+18.5%	+80.6%	+90.6%	+414.1%
20-Day EMA	Jul 31, 26	$101.82	-1.1%	-24.2%	-14.2%	+6.7%	+51.9%	+66.2%	+342.8%
Price	Jul 31, 26	$91.03	+1.6%	-31.4%	-20.9%	-0.9%	+23.1%	+45.4%	+284.7%
14-Day RSI	Jul 31, 26	37.05	+4.2%	-24.0%	-25.6%	-13.8%	-46.0%	-31.9%	-41.5%
Beta	Jul 31, 26	3.59	0.0%	+2.6%	+20.1%	+59.6%	+66.2%	+238.7%	+209.5%
ATR	Jul 31, 26	$8.83	-2.1%	-28.6%	-10.5%	+100.2%	+237.3%	+280.2%	+1584.1%
10-Day Volatility	Jul 31, 26	83.63%	+1.2%	-18.9%	-45.9%	+102.3%	+5.9%	+104.3%	+452.4%
3-Month Volatility	Jul 31, 26	87.80%	-0.1%	-11.8%	-4.5%	+33.1%	+103.0%	+79.2%	+217.8%
1-Year Volatility	Jul 31, 26	80.33%	+0.1%	+2.5%	+13.6%	+25.2%	+33.8%	+93.7%	+145.1%

20-Day SMA Highs

RMBS 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$140.77	Jun 30, 26	-28.0%
3M	$147.94	Jun 18, 26	-31.5%
6M	$147.94	Jun 18, 26	-31.5%
1Y	$147.94	Jun 18, 26	-31.5%
3Y	$147.94	Jun 18, 26	-31.5%
5Y	$147.94	Jun 18, 26	-31.5%
All	$147.94	Jun 18, 26	-31.5%

20-Day SMA Lows

RMBS 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$101.33	Jul 31, 26	at low
3M	$101.33	Jul 31, 26	at low
6M	$90.96	Apr 1, 26	+11.4%
1Y	$66.71	Jul 31, 25	+51.9%
3Y	$39.77	Oct 2, 24	+154.8%
5Y	$21.33	Jul 15, 22	+375.1%
All	$4.31	Oct 14, 02	+2249.3%

20-Day SMA History

Date	Value	Change
Jul 31, 2026	$101.33	+4.4%
Dec 31, 2025	$97.06	+72.3%
Dec 31, 2024	$56.34	-16.6%
Dec 31, 2023	$67.57	+82.6%
Dec 31, 2022	$37.00	+29.8%
Dec 31, 2021	$28.51	+61.5%
Dec 31, 2020	$17.66	+32.2%
Dec 31, 2019	$13.36	+67.8%
Dec 31, 2018	$7.96	-45.3%
Dec 31, 2017	$14.55	+4.5%
Dec 31, 2016	$13.92	+18.9%
Dec 31, 2015	$11.71	+1.3%
Dec 31, 2014	$11.56	+24.4%
Dec 31, 2013	$9.29	+84.4%
Dec 31, 2012	$5.04	-32.9%

Date	Value	Change
Dec 31, 2011	$7.50	-62.9%
Dec 31, 2010	$20.23	-10.7%
Dec 31, 2009	$22.66	+60.5%
Dec 31, 2008	$14.12	-31.6%
Dec 31, 2007	$20.66	+2.1%
Dec 31, 2006	$20.23	+21.8%
Dec 31, 2005	$16.61	-31.2%
Dec 31, 2004	$24.17	-14.6%
Dec 31, 2003	$28.31	+282.4%
Dec 31, 2002	$7.40	-11.6%
Dec 31, 2001	$8.37	-81.1%
Dec 31, 2000	$44.36	+155.3%
Dec 31, 1999	$17.38	-27.9%
Dec 31, 1998	$24.11	+97.1%
Dec 31, 1997	$12.24	-

FAQ

What is the current 20-day SMA of RMBS?: As of today, RMBS 20-day SMA is $101.33
How does RMBS 20-day SMA compare to its current price?: RMBS 20-day SMA is +11.31% above its current market price
How far is RMBS 20-day SMA from its all-time high?: RMBS 20-day SMA is currently -31.51% below its historical high of $147.94 set on June 18, 2026
What is 1-year change in RMBS 20-day SMA?: RMBS 20-day SMA is up +51.89% year-over-year

200-Day EMA

$107.63$0.17-0.15%

July 31, 2026

Summary

Current Value: As of today, RMBS 200-day EMA is $107.63, down -0.15% on July 31, 2026
Vs Current Price: RMBS 200-day EMA is +18.23% above its current market price
1-Year High: RMBS 200-day EMA reached a 1-year high of $109.21 on July 10, 2026
1-Year Low: RMBS 200-day EMA reached a 1-year low of $57.18 on July 31, 2025

Performance

RMBS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 31, 26	$107.63	-0.1%	-1.2%	+13.7%	+32.3%	+88.2%	+123.5%	+451.9%
50-Day EMA	Jul 31, 26	$113.57	-0.8%	-13.8%	+4.0%	+18.5%	+80.6%	+90.6%	+414.1%
20-Day EMA	Jul 31, 26	$101.82	-1.1%	-24.2%	-14.2%	+6.7%	+51.9%	+66.2%	+342.8%
200-Day SMA	Jul 31, 26	$109.11	-0.0%	+0.3%	+14.1%	+44.4%	+94.1%	+136.0%	+465.8%
50-Day SMA	Jul 31, 26	$124.88	-0.5%	-7.9%	+20.9%	+26.8%	+101.8%	+102.5%	+473.4%
20-Day SMA	Jul 31, 26	$101.33	-1.1%	-28.0%	-14.2%	+4.4%	+51.9%	+64.7%	+338.6%
Price	Jul 31, 26	$91.03	+1.6%	-31.4%	-20.9%	-0.9%	+23.1%	+45.4%	+284.7%
14-Day RSI	Jul 31, 26	37.05	+4.2%	-24.0%	-25.6%	-13.8%	-46.0%	-31.9%	-41.5%
Beta	Jul 31, 26	3.59	0.0%	+2.6%	+20.1%	+59.6%	+66.2%	+238.7%	+209.5%
ATR	Jul 31, 26	$8.83	-2.1%	-28.6%	-10.5%	+100.2%	+237.3%	+280.2%	+1584.1%
10-Day Volatility	Jul 31, 26	83.63%	+1.2%	-18.9%	-45.9%	+102.3%	+5.9%	+104.3%	+452.4%
3-Month Volatility	Jul 31, 26	87.80%	-0.1%	-11.8%	-4.5%	+33.1%	+103.0%	+79.2%	+217.8%
1-Year Volatility	Jul 31, 26	80.33%	+0.1%	+2.5%	+13.6%	+25.2%	+33.8%	+93.7%	+145.1%

200-Day EMA Highs

RMBS 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$109.21	Jul 10, 26	-1.4%
3M	$109.21	Jul 10, 26	-1.4%
6M	$109.21	Jul 10, 26	-1.4%
1Y	$109.21	Jul 10, 26	-1.4%
3Y	$109.21	Jul 10, 26	-1.4%
5Y	$109.21	Jul 10, 26	-1.4%
All	$109.21	Jul 10, 26	-1.4%

200-Day EMA Lows

RMBS 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$107.63	Jul 31, 26	at low
3M	$94.65	Apr 30, 26	+13.7%
6M	$86.05	Jan 30, 26	+25.1%
1Y	$57.18	Jul 31, 25	+88.2%
3Y	$48.16	Jul 31, 23	+123.5%
5Y	$19.50	Jul 30, 21	+451.9%
All	$5.64	Apr 4, 13	+1808.8%

200-Day EMA History

Date	Value	Change
Jul 31, 2026	$107.63	+32.3%
Dec 31, 2025	$81.33	+55.0%
Dec 31, 2024	$52.46	-6.9%
Dec 31, 2023	$56.38	+91.3%
Dec 31, 2022	$29.46	+26.5%
Dec 31, 2021	$23.29	+56.9%
Dec 31, 2020	$14.84	+18.6%
Dec 31, 2019	$12.52	+15.6%
Dec 31, 2018	$10.83	-20.0%
Dec 31, 2017	$13.54	+5.0%
Dec 31, 2016	$12.89	+5.1%
Dec 31, 2015	$12.26	+7.2%
Dec 31, 2014	$11.44	+36.9%
Dec 31, 2013	$8.36	+44.0%
Dec 31, 2012	$5.81	-57.9%

Date	Value	Change
Dec 31, 2011	$13.79	-30.9%
Dec 31, 2010	$19.96	+16.9%
Dec 31, 2009	$17.07	+17.2%
Dec 31, 2008	$14.57	-23.3%
Dec 31, 2007	$19.00	-6.9%
Dec 31, 2006	$20.41	+40.1%
Dec 31, 2005	$14.56	-26.5%
Dec 31, 2004	$19.82	-2.1%
Dec 31, 2003	$20.25	+185.8%
Dec 31, 2002	$7.09	-54.3%
Dec 31, 2001	$15.52	-73.8%
Dec 31, 2000	$59.28	+206.9%
Dec 31, 1999	$19.32	+18.7%
Dec 31, 1998	$16.27	-

FAQ

What is the current 200-day EMA of RMBS?: As of today, RMBS 200-day EMA is $107.63
How does RMBS 200-day EMA compare to its current price?: RMBS 200-day EMA is +18.23% above its current market price
How far is RMBS 200-day EMA from its all-time high?: RMBS 200-day EMA is currently -1.45% below its historical high of $109.21 set on July 10, 2026
What is 1-year change in RMBS 200-day EMA?: RMBS 200-day EMA is up +88.24% year-over-year

50-Day EMA

$113.57$0.92-0.80%

July 31, 2026

Summary

Current Value: As of today, RMBS 50-day EMA is $113.57, down -0.80% on July 31, 2026
Vs Current Price: RMBS 50-day EMA is +24.76% above its current market price
1-Year High: RMBS 50-day EMA reached a 1-year high of $133.59 on June 22, 2026
1-Year Low: RMBS 50-day EMA reached a 1-year low of $62.89 on July 31, 2025

Performance

RMBS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 31, 26	$113.57	-0.8%	-13.8%	+4.0%	+18.5%	+80.6%	+90.6%	+414.1%
200-Day EMA	Jul 31, 26	$107.63	-0.1%	-1.2%	+13.7%	+32.3%	+88.2%	+123.5%	+451.9%
20-Day EMA	Jul 31, 26	$101.82	-1.1%	-24.2%	-14.2%	+6.7%	+51.9%	+66.2%	+342.8%
200-Day SMA	Jul 31, 26	$109.11	-0.0%	+0.3%	+14.1%	+44.4%	+94.1%	+136.0%	+465.8%
50-Day SMA	Jul 31, 26	$124.88	-0.5%	-7.9%	+20.9%	+26.8%	+101.8%	+102.5%	+473.4%
20-Day SMA	Jul 31, 26	$101.33	-1.1%	-28.0%	-14.2%	+4.4%	+51.9%	+64.7%	+338.6%
Price	Jul 31, 26	$91.03	+1.6%	-31.4%	-20.9%	-0.9%	+23.1%	+45.4%	+284.7%
14-Day RSI	Jul 31, 26	37.05	+4.2%	-24.0%	-25.6%	-13.8%	-46.0%	-31.9%	-41.5%
Beta	Jul 31, 26	3.59	0.0%	+2.6%	+20.1%	+59.6%	+66.2%	+238.7%	+209.5%
ATR	Jul 31, 26	$8.83	-2.1%	-28.6%	-10.5%	+100.2%	+237.3%	+280.2%	+1584.1%
10-Day Volatility	Jul 31, 26	83.63%	+1.2%	-18.9%	-45.9%	+102.3%	+5.9%	+104.3%	+452.4%
3-Month Volatility	Jul 31, 26	87.80%	-0.1%	-11.8%	-4.5%	+33.1%	+103.0%	+79.2%	+217.8%
1-Year Volatility	Jul 31, 26	80.33%	+0.1%	+2.5%	+13.6%	+25.2%	+33.8%	+93.7%	+145.1%

50-Day EMA Highs

RMBS 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$131.69	Jun 30, 26	-13.8%
3M	$133.59	Jun 22, 26	-15.0%
6M	$133.59	Jun 22, 26	-15.0%
1Y	$133.59	Jun 22, 26	-15.0%
3Y	$133.59	Jun 22, 26	-15.0%
5Y	$133.59	Jun 22, 26	-15.0%
All	$133.59	Jun 22, 26	-15.0%

50-Day EMA Lows

RMBS 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$113.57	Jul 31, 26	at low
3M	$109.26	Apr 30, 26	+4.0%
6M	$95.16	Apr 7, 26	+19.3%
1Y	$62.89	Jul 31, 25	+80.6%
3Y	$43.28	Oct 24, 24	+162.4%
5Y	$22.09	Jul 30, 21	+414.1%
All	$4.73	Sep 10, 12	+2302.4%

50-Day EMA History

Date	Value	Change
Jul 31, 2026	$113.57	+18.5%
Dec 31, 2025	$95.87	+79.8%
Dec 31, 2024	$53.33	-17.5%
Dec 31, 2023	$64.66	+84.7%
Dec 31, 2022	$35.01	+30.5%
Dec 31, 2021	$26.82	+63.2%
Dec 31, 2020	$16.43	+22.6%
Dec 31, 2019	$13.40	+56.9%
Dec 31, 2018	$8.55	-40.7%
Dec 31, 2017	$14.40	+7.2%
Dec 31, 2016	$13.44	+15.3%
Dec 31, 2015	$11.66	+1.1%
Dec 31, 2014	$11.52	+26.8%
Dec 31, 2013	$9.09	+84.7%
Dec 31, 2012	$4.92	-50.9%

Date	Value	Change
Dec 31, 2011	$10.02	-50.1%
Dec 31, 2010	$20.07	-2.5%
Dec 31, 2009	$20.58	+67.5%
Dec 31, 2008	$12.29	-38.3%
Dec 31, 2007	$19.91	+2.8%
Dec 31, 2006	$19.37	+27.0%
Dec 31, 2005	$15.25	-29.4%
Dec 31, 2004	$21.60	-18.0%
Dec 31, 2003	$26.34	+271.9%
Dec 31, 2002	$7.08	-17.6%
Dec 31, 2001	$8.60	-83.4%
Dec 31, 2000	$51.67	+181.6%
Dec 31, 1999	$18.35	-13.5%
Dec 31, 1998	$21.22	+66.8%
Dec 31, 1997	$12.73	-

FAQ

What is the current 50-day EMA of RMBS?: As of today, RMBS 50-day EMA is $113.57
How does RMBS 50-day EMA compare to its current price?: RMBS 50-day EMA is +24.76% above its current market price
How far is RMBS 50-day EMA from its all-time high?: RMBS 50-day EMA is currently -14.98% below its historical high of $133.59 set on June 22, 2026
What is 1-year change in RMBS 50-day EMA?: RMBS 50-day EMA is up +80.58% year-over-year

20-Day EMA

$101.82$1.14-1.10%

July 31, 2026

Summary

Current Value: As of today, RMBS 20-day EMA is $101.82, down -1.10% on July 31, 2026
Vs Current Price: RMBS 20-day EMA is +11.85% above its current market price
1-Year High: RMBS 20-day EMA reached a 1-year high of $145.71 on June 9, 2026
1-Year Low: RMBS 20-day EMA reached a 1-year low of $67.05 on July 31, 2025

Performance

RMBS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 31, 26	$101.82	-1.1%	-24.2%	-14.2%	+6.7%	+51.9%	+66.2%	+342.8%
200-Day EMA	Jul 31, 26	$107.63	-0.1%	-1.2%	+13.7%	+32.3%	+88.2%	+123.5%	+451.9%
50-Day EMA	Jul 31, 26	$113.57	-0.8%	-13.8%	+4.0%	+18.5%	+80.6%	+90.6%	+414.1%
200-Day SMA	Jul 31, 26	$109.11	-0.0%	+0.3%	+14.1%	+44.4%	+94.1%	+136.0%	+465.8%
50-Day SMA	Jul 31, 26	$124.88	-0.5%	-7.9%	+20.9%	+26.8%	+101.8%	+102.5%	+473.4%
20-Day SMA	Jul 31, 26	$101.33	-1.1%	-28.0%	-14.2%	+4.4%	+51.9%	+64.7%	+338.6%
Price	Jul 31, 26	$91.03	+1.6%	-31.4%	-20.9%	-0.9%	+23.1%	+45.4%	+284.7%
14-Day RSI	Jul 31, 26	37.05	+4.2%	-24.0%	-25.6%	-13.8%	-46.0%	-31.9%	-41.5%
Beta	Jul 31, 26	3.59	0.0%	+2.6%	+20.1%	+59.6%	+66.2%	+238.7%	+209.5%
ATR	Jul 31, 26	$8.83	-2.1%	-28.6%	-10.5%	+100.2%	+237.3%	+280.2%	+1584.1%
10-Day Volatility	Jul 31, 26	83.63%	+1.2%	-18.9%	-45.9%	+102.3%	+5.9%	+104.3%	+452.4%
3-Month Volatility	Jul 31, 26	87.80%	-0.1%	-11.8%	-4.5%	+33.1%	+103.0%	+79.2%	+217.8%
1-Year Volatility	Jul 31, 26	80.33%	+0.1%	+2.5%	+13.6%	+25.2%	+33.8%	+93.7%	+145.1%

20-Day EMA Highs

RMBS 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$134.30	Jun 30, 26	-24.2%
3M	$145.71	Jun 9, 26	-30.1%
6M	$145.71	Jun 9, 26	-30.1%
1Y	$145.71	Jun 9, 26	-30.1%
3Y	$145.71	Jun 9, 26	-30.1%
5Y	$145.71	Jun 9, 26	-30.1%
All	$145.71	Jun 9, 26	-30.1%

20-Day EMA Lows

RMBS 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$101.82	Jul 31, 26	at low
3M	$101.82	Jul 31, 26	at low
6M	$91.60	Apr 1, 26	+11.2%
1Y	$67.05	Jul 31, 25	+51.9%
3Y	$40.43	Sep 25, 24	+151.9%
5Y	$21.72	Jul 14, 22	+368.8%
All	$4.42	Oct 11, 02	+2205.3%

20-Day EMA History

Date	Value	Change
Jul 31, 2026	$101.82	+6.7%
Dec 31, 2025	$95.43	+73.3%
Dec 31, 2024	$55.08	-18.6%
Dec 31, 2023	$67.63	+85.1%
Dec 31, 2022	$36.53	+28.7%
Dec 31, 2021	$28.39	+63.8%
Dec 31, 2020	$17.33	+27.9%
Dec 31, 2019	$13.55	+71.5%
Dec 31, 2018	$7.90	-45.5%
Dec 31, 2017	$14.49	+4.5%
Dec 31, 2016	$13.87	+18.5%
Dec 31, 2015	$11.70	+1.8%
Dec 31, 2014	$11.49	+23.2%
Dec 31, 2013	$9.33	+86.8%
Dec 31, 2012	$4.99	-37.5%

Date	Value	Change
Dec 31, 2011	$7.99	-60.3%
Dec 31, 2010	$20.12	-11.1%
Dec 31, 2009	$22.63	+61.9%
Dec 31, 2008	$13.97	-32.2%
Dec 31, 2007	$20.59	+4.5%
Dec 31, 2006	$19.71	+20.7%
Dec 31, 2005	$16.32	-29.7%
Dec 31, 2004	$23.21	-16.5%
Dec 31, 2003	$27.78	+278.3%
Dec 31, 2002	$7.34	-11.7%
Dec 31, 2001	$8.32	-80.9%
Dec 31, 2000	$43.50	+148.1%
Dec 31, 1999	$17.53	-26.0%
Dec 31, 1998	$23.69	+95.4%
Dec 31, 1997	$12.12	-

FAQ

What is the current 20-day EMA of RMBS?: As of today, RMBS 20-day EMA is $101.82
How does RMBS 20-day EMA compare to its current price?: RMBS 20-day EMA is +11.85% above its current market price
How far is RMBS 20-day EMA from its all-time high?: RMBS 20-day EMA is currently -30.13% below its historical high of $145.71 set on June 9, 2026
What is 1-year change in RMBS 20-day EMA?: RMBS 20-day EMA is up +51.86% year-over-year

Data Sources & References

RMBS Official Website www.rambus.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/917273/000119312526033624/0001193125-26-033624-index.htm
RMBS Profile on Yahoo Finance finance.yahoo.com/quote/RMBS
RMBS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rmbs