What is the current MACD of RMBS?

As of today, RMBS MACD is -$3.08

What is the current MACD signal of RMBS?

As of today, RMBS MACD signal is -$3.71

What is the current MACD histogram of RMBS?

As of today, RMBS MACD histogram is $0.63

Rambus Inc. (RMBS) Stock MACD History & Chart Since 1997

MACD

-$3.08$0.45+12.81%

September 18, 2026

Summary

Current Value: As of today, RMBS MACD is -$3.08, up +12.81% on September 18, 2026
1-Month High: RMBS MACD is currently at its 1-month high
1-Year High: RMBS MACD is currently -124.31% below its 1-year high of $12.68 set on April 27, 2026
1-Month Low: RMBS MACD is +32.98% above its 1-month low of -$4.60 reached on September 3, 2026
1-Year Low: RMBS MACD is +68.14% above its 1-year low of -$9.67 reached on July 29, 2026

MACD Chart

Performance

RMBS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 18, 26	-$3.08	+12.8%	+2.6%	-310.5%	-146.1%	-143.8%	-771.7%	-6163.6%
MACD Signal	Sep 18, 26	-$3.71	+4.1%	+18.0%	-182.4%	-311.6%	-190.3%	-1783.1%	-8679.0%
MACD Histogram	Sep 18, 26	$0.63	+87.1%	-53.7%	+120.8%	+281.0%	-78.3%	+165.8%	+784.3%
Price	Sep 18, 26	$87.60	+2.0%	-6.5%	-38.0%	-4.7%	-18.4%	+54.2%	+274.8%
14-Day RSI	Sep 18, 26	48.01	+5.8%	+14.5%	-4.6%	+11.7%	-40.3%	-7.6%	+12.3%
ATR	Sep 18, 26	$4.37	-2.2%	-38.4%	-65.3%	-1.0%	-13.9%	+91.6%	+811.0%
Beta	Sep 18, 26	3.49	0.0%	-4.6%	+3.6%	+55.1%	+63.1%	+214.4%	+193.3%
10-Day Volatility	Sep 18, 26	58.17%	+0.9%	-2.8%	-45.4%	+40.7%	-38.7%	+33.5%	+480.5%
50-Day SMA	Sep 18, 26	$93.39	-0.6%	-16.7%	-30.4%	-5.2%	+25.5%	+64.5%	+294.0%
20-Day SMA	Sep 18, 26	$86.30	-0.3%	-10.5%	-41.7%	-11.1%	+6.8%	+54.4%	+261.6%
50-Day EMA	Sep 18, 26	$95.15	-0.3%	-11.7%	-28.6%	-0.8%	+25.3%	+68.8%	+305.8%
20-Day EMA	Sep 18, 26	$87.16	+0.1%	-12.2%	-38.8%	-8.7%	+3.6%	+54.9%	+266.5%

MACD Highs

RMBS MACD Highs Comparison
Period	High	Date	Current
1M	-$3.08	Sep 18, 26	at high
3M	$1.46	Jun 18, 26	-310.5%
6M	$12.68	Apr 27, 26	-124.3%
1Y	$12.68	Apr 27, 26	-124.3%
3Y	$12.68	Apr 27, 26	-124.3%
5Y	$12.68	Apr 27, 26	-124.3%
All	$20.10	Mar 15, 00	-115.3%

MACD Lows

RMBS MACD Lows Comparison
Period	Low	Date	Current
1M	-$4.60	Sep 3, 26	+33.0%
3M	-$9.67	Jul 29, 26	+68.1%
6M	-$9.67	Jul 29, 26	+68.1%
1Y	-$9.67	Jul 29, 26	+68.1%
3Y	-$9.67	Jul 29, 26	+68.1%
5Y	-$9.67	Jul 29, 26	+68.1%
All	-$9.67	Jul 29, 26	+68.1%

MACD History

Date	Value	Change
Sep 18, 2026	-$3.08	-146.1%
Dec 31, 2025	-$1.25	-400.1%
Dec 31, 2024	-$0.25	-120.0%
Dec 31, 2023	$1.25	+5,007.1%
Dec 31, 2022	-$0.03	-103.1%
Dec 31, 2021	$0.81	+129.2%
Dec 31, 2020	$0.35	+139.9%
Dec 31, 2019	$0.15	+150.8%
Dec 31, 2018	-$0.29	-162.0%
Dec 31, 2017	-$0.11	-149.9%
Dec 31, 2016	$0.22	+110.8%
Dec 31, 2015	$0.11	+377.8%
Dec 31, 2014	-$0.04	-117.9%
Dec 31, 2013	$0.21	+381.2%
Dec 31, 2012	$0.04	+105.4%

Date	Value	Change
Dec 31, 2011	-$0.82	>-9,900.0%
Dec 31, 2010	-$0.01	-100.4%
Dec 31, 2009	$1.45	-5.0%
Dec 31, 2008	$1.53	+268.3%
Dec 31, 2007	$0.42	+253.4%
Dec 31, 2006	-$0.27	-176.1%
Dec 31, 2005	$0.36	+76.5%
Dec 31, 2004	$0.20	-50.8%
Dec 31, 2003	$0.41	+374.9%
Dec 31, 2002	-$0.15	+49.4%
Dec 31, 2001	-$0.29	+93.5%
Dec 31, 2000	-$4.56	-869.8%
Dec 31, 1999	-$0.47	-145.1%
Dec 31, 1998	$1.04	+378.1%
Dec 31, 1997	-$0.38	-

FAQ

What is the current MACD of RMBS?: As of today, RMBS MACD is -$3.08

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$3.71$0.16+4.09%

September 18, 2026

Summary

Current Value: As of today, RMBS MACD signal is -$3.71, up +4.09% on September 18, 2026
1-Month High: RMBS MACD signal is currently at its 1-month high
1-Year High: RMBS MACD signal is currently -140.27% below its 1-year high of $9.22 set on April 28, 2026
1-Month Low: RMBS MACD signal is +17.99% above its 1-month low of -$4.53 reached on August 18, 2026
1-Year Low: RMBS MACD signal is +58.32% above its 1-year low of -$8.91 reached on August 3, 2026

Performance

RMBS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 18, 26	-$3.71	+4.1%	+18.0%	-182.4%	-311.6%	-190.3%	-1783.1%	-8679.0%
MACD	Sep 18, 26	-$3.08	+12.8%	+2.6%	-310.5%	-146.1%	-143.8%	-771.7%	-6163.6%
MACD Histogram	Sep 18, 26	$0.63	+87.1%	-53.7%	+120.8%	+281.0%	-78.3%	+165.8%	+784.3%
Price	Sep 18, 26	$87.60	+2.0%	-6.5%	-38.0%	-4.7%	-18.4%	+54.2%	+274.8%
14-Day RSI	Sep 18, 26	48.01	+5.8%	+14.5%	-4.6%	+11.7%	-40.3%	-7.6%	+12.3%
ATR	Sep 18, 26	$4.37	-2.2%	-38.4%	-65.3%	-1.0%	-13.9%	+91.6%	+811.0%
Beta	Sep 18, 26	3.49	0.0%	-4.6%	+3.6%	+55.1%	+63.1%	+214.4%	+193.3%
10-Day Volatility	Sep 18, 26	58.17%	+0.9%	-2.8%	-45.4%	+40.7%	-38.7%	+33.5%	+480.5%
50-Day SMA	Sep 18, 26	$93.39	-0.6%	-16.7%	-30.4%	-5.2%	+25.5%	+64.5%	+294.0%
20-Day SMA	Sep 18, 26	$86.30	-0.3%	-10.5%	-41.7%	-11.1%	+6.8%	+54.4%	+261.6%
50-Day EMA	Sep 18, 26	$95.15	-0.3%	-11.7%	-28.6%	-0.8%	+25.3%	+68.8%	+305.8%
20-Day EMA	Sep 18, 26	$87.16	+0.1%	-12.2%	-38.8%	-8.7%	+3.6%	+54.9%	+266.5%

MACD Signal Highs

RMBS MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$3.71	Sep 18, 26	at high
3M	$4.51	Jun 18, 26	-182.4%
6M	$9.22	Apr 28, 26	-140.3%
1Y	$9.22	Apr 28, 26	-140.3%
3Y	$9.22	Apr 28, 26	-140.3%
5Y	$9.22	Apr 28, 26	-140.3%
All	$17.91	Mar 17, 00	-120.7%

MACD Signal Lows

RMBS MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$4.53	Aug 18, 26	+18.0%
3M	-$8.91	Aug 3, 26	+58.3%
6M	-$8.91	Aug 3, 26	+58.3%
1Y	-$8.91	Aug 3, 26	+58.3%
3Y	-$8.91	Aug 3, 26	+58.3%
5Y	-$8.91	Aug 3, 26	+58.3%
All	-$8.91	Aug 3, 26	+58.3%

MACD Signal History

Date	Value	Change
Sep 18, 2026	-$3.71	-311.6%
Dec 31, 2025	-$0.90	-304.7%
Dec 31, 2024	$0.44	-70.1%
Dec 31, 2023	$1.48	+371.5%
Dec 31, 2022	$0.31	-62.7%
Dec 31, 2021	$0.84	+67.3%
Dec 31, 2020	$0.50	+472.6%
Dec 31, 2019	$0.09	+128.9%
Dec 31, 2018	-$0.30	-514.8%
Dec 31, 2017	-$0.05	-117.1%
Dec 31, 2016	$0.29	+148.9%
Dec 31, 2015	$0.12	+833.9%
Dec 31, 2014	$0.01	-94.0%
Dec 31, 2013	$0.21	+141.2%
Dec 31, 2012	$0.09	+107.6%

Date	Value	Change
Dec 31, 2011	-$1.14	-2,246.9%
Dec 31, 2010	-$0.05	-103.5%
Dec 31, 2009	$1.38	-10.6%
Dec 31, 2008	$1.54	+275.8%
Dec 31, 2007	$0.41	>+9,900.0%
Dec 31, 2006	-$0.00	-100.1%
Dec 31, 2005	$0.52	-20.5%
Dec 31, 2004	$0.66	+84.0%
Dec 31, 2003	$0.36	+1,153.4%
Dec 31, 2002	-$0.03	+88.0%
Dec 31, 2001	-$0.28	+93.4%
Dec 31, 2000	-$4.24	-721.5%
Dec 31, 1999	-$0.52	-137.9%
Dec 31, 1998	$1.36	+541.1%
Dec 31, 1997	-$0.31	-

FAQ

What is the current MACD signal of RMBS?: As of today, RMBS MACD signal is -$3.71

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.63$0.29+87.06%

September 18, 2026

Summary

Current Value: As of today, RMBS MACD histogram is $0.63, up +87.06% on September 18, 2026
1-Month High: RMBS MACD histogram is currently -53.68% below its 1-month high of $1.37 set on August 18, 2026
1-Year High: RMBS MACD histogram is currently -85.75% below its 1-year high of $4.44 set on April 24, 2026
1-Month Low: RMBS MACD histogram is +325.83% above its 1-month low of -$0.28 reached on September 2, 2026
1-Year Low: RMBS MACD histogram is +115.66% above its 1-year low of -$4.04 reached on June 26, 2026

Performance

RMBS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 18, 26	$0.63	+87.1%	-53.7%	+120.8%	+281.0%	-78.3%	+165.8%	+784.3%
MACD	Sep 18, 26	-$3.08	+12.8%	+2.6%	-310.5%	-146.1%	-143.8%	-771.7%	-6163.6%
MACD Signal	Sep 18, 26	-$3.71	+4.1%	+18.0%	-182.4%	-311.6%	-190.3%	-1783.1%	-8679.0%
Price	Sep 18, 26	$87.60	+2.0%	-6.5%	-38.0%	-4.7%	-18.4%	+54.2%	+274.8%
14-Day RSI	Sep 18, 26	48.01	+5.8%	+14.5%	-4.6%	+11.7%	-40.3%	-7.6%	+12.3%
ATR	Sep 18, 26	$4.37	-2.2%	-38.4%	-65.3%	-1.0%	-13.9%	+91.6%	+811.0%
Beta	Sep 18, 26	3.49	0.0%	-4.6%	+3.6%	+55.1%	+63.1%	+214.4%	+193.3%
10-Day Volatility	Sep 18, 26	58.17%	+0.9%	-2.8%	-45.4%	+40.7%	-38.7%	+33.5%	+480.5%
50-Day SMA	Sep 18, 26	$93.39	-0.6%	-16.7%	-30.4%	-5.2%	+25.5%	+64.5%	+294.0%
20-Day SMA	Sep 18, 26	$86.30	-0.3%	-10.5%	-41.7%	-11.1%	+6.8%	+54.4%	+261.6%
50-Day EMA	Sep 18, 26	$95.15	-0.3%	-11.7%	-28.6%	-0.8%	+25.3%	+68.8%	+305.8%
20-Day EMA	Sep 18, 26	$87.16	+0.1%	-12.2%	-38.8%	-8.7%	+3.6%	+54.9%	+266.5%

MACD Histogram Highs

RMBS MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.37	Aug 18, 26	-53.7%
3M	$1.92	Aug 14, 26	-67.1%
6M	$4.44	Apr 24, 26	-85.8%
1Y	$4.44	Apr 24, 26	-85.8%
3Y	$4.44	Apr 24, 26	-85.8%
5Y	$4.44	Apr 24, 26	-85.8%
All	$6.00	Jun 26, 00	-89.5%

MACD Histogram Lows

RMBS MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.28	Sep 2, 26	+325.8%
3M	-$4.04	Jun 26, 26	+115.7%
6M	-$4.04	Jun 26, 26	+115.7%
1Y	-$4.04	Jun 26, 26	+115.7%
3Y	-$4.04	Jun 26, 26	+115.7%
5Y	-$4.04	Jun 26, 26	+115.7%
All	-$5.70	Apr 4, 00	+111.1%

MACD Histogram History

Date	Value	Change
Sep 18, 2026	$0.63	+281.0%
Dec 31, 2025	-$0.35	+49.4%
Dec 31, 2024	-$0.69	-208.6%
Dec 31, 2023	-$0.22	+33.8%
Dec 31, 2022	-$0.34	-1,054.9%
Dec 31, 2021	-$0.03	+80.2%
Dec 31, 2020	-$0.15	-348.4%
Dec 31, 2019	$0.06	+355.7%
Dec 31, 2018	$0.01	+121.3%
Dec 31, 2017	-$0.06	+7.3%
Dec 31, 2016	-$0.07	-530.5%
Dec 31, 2015	-$0.01	+79.1%
Dec 31, 2014	-$0.05	-1,269.8%
Dec 31, 2013	$0.00	+110.2%
Dec 31, 2012	-$0.04	-113.1%

Date	Value	Change
Dec 31, 2011	$0.32	+647.7%
Dec 31, 2010	$0.04	-45.2%
Dec 31, 2009	$0.08	+1,069.1%
Dec 31, 2008	-$0.01	-230.6%
Dec 31, 2007	$0.01	+102.3%
Dec 31, 2006	-$0.27	-62.6%
Dec 31, 2005	-$0.17	+63.5%
Dec 31, 2004	-$0.46	-962.3%
Dec 31, 2003	$0.05	+145.8%
Dec 31, 2002	-$0.12	-772.7%
Dec 31, 2001	-$0.01	+96.0%
Dec 31, 2000	-$0.33	-828.9%
Dec 31, 1999	$0.05	+114.3%
Dec 31, 1998	-$0.31	-367.9%
Dec 31, 1997	-$0.07	-

FAQ

What is the current MACD histogram of RMBS?: As of today, RMBS MACD histogram is $0.63

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

RMBS Official Website www.rambus.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/917273/000119312526033624/0001193125-26-033624-index.htm
RMBS Profile on Yahoo Finance finance.yahoo.com/quote/RMBS
RMBS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rmbs