What is the current MACD of RMBS?

As of today, RMBS MACD is -$4.40

What is the current MACD signal of RMBS?

As of today, RMBS MACD signal is -$4.12

What is the current MACD histogram of RMBS?

As of today, RMBS MACD histogram is -$0.28

Rambus Inc. (RMBS) Stock MACD History & Chart Since 1997

MACD

-$4.40$0.55+11.19%

November 11, 2026

Summary

Current Value: As of today, RMBS MACD is -$4.40, up +11.19% on November 11, 2026
1-Month High: RMBS MACD is currently -188.51% below its 1-month high of $4.97 set on October 9, 2026
1-Year High: RMBS MACD is currently -134.70% below its 1-year high of $12.68 set on April 27, 2026
1-Month Low: RMBS MACD is +16.31% above its 1-month low of -$5.26 reached on November 6, 2026
1-Year Low: RMBS MACD is +54.52% above its 1-year low of -$9.67 reached on July 29, 2026

MACD Chart

Performance

RMBS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 11, 26	-$4.40	+11.2%	-188.5%	+13.8%	-251.3%	-251.3%	-539.1%	-1261.4%
MACD Signal	Nov 11, 26	-$4.12	-1.7%	-196.6%	+39.1%	-356.3%	-235.5%	-6873.2%	-1612.3%
MACD Histogram	Nov 11, 26	-$0.28	+68.9%	-139.7%	-116.9%	+19.6%	-112.1%	-129.9%	-364.1%
Price	Nov 11, 26	$85.36	+5.7%	-20.6%	-11.5%	-7.1%	-18.6%	+36.2%	+252.0%
14-Day RSI	Nov 11, 26	47.34	+11.7%	-19.2%	+7.5%	+10.1%	-9.3%	-25.6%	-31.2%
ATR	Nov 11, 26	$6.44	+0.8%	+23.3%	-18.7%	+46.0%	-4.0%	+135.4%	+986.7%
Beta	Nov 11, 26	3.47	+0.9%	0.0%	-5.5%	+54.2%	+60.6%	+146.1%	+182.1%
10-Day Volatility	Nov 11, 26	119.85%	+3.1%	+175.0%	+49.2%	+189.8%	+50.5%	+78.8%	+554.6%
50-Day SMA	Nov 11, 26	$92.62	+0.0%	-3.0%	-21.6%	-6.0%	-5.5%	+64.4%	+300.9%
20-Day SMA	Nov 11, 26	$86.07	-0.4%	-14.7%	-11.5%	-11.3%	-16.9%	+54.0%	+269.3%
50-Day EMA	Nov 11, 26	$91.86	-0.3%	-8.6%	-16.2%	-4.2%	-5.4%	+62.9%	+295.9%
20-Day EMA	Nov 11, 26	$86.18	-0.1%	-16.5%	-13.5%	-9.7%	-17.2%	+51.4%	+266.7%

MACD Highs

RMBS MACD Highs Comparison
Period	High	Date	Current
1M	$4.97	Oct 9, 26	-188.5%
3M	$5.49	Oct 7, 26	-180.1%
6M	$11.54	Jun 4, 26	-138.1%
1Y	$12.68	Apr 27, 26	-134.7%
3Y	$12.68	Apr 27, 26	-134.7%
5Y	$12.68	Apr 27, 26	-134.7%
All	$20.10	Mar 15, 00	-121.9%

MACD Lows

RMBS MACD Lows Comparison
Period	Low	Date	Current
1M	-$5.26	Nov 6, 26	+16.3%
3M	-$5.26	Nov 6, 26	+16.3%
6M	-$9.67	Jul 29, 26	+54.5%
1Y	-$9.67	Jul 29, 26	+54.5%
3Y	-$9.67	Jul 29, 26	+54.5%
5Y	-$9.67	Jul 29, 26	+54.5%
All	-$9.67	Jul 29, 26	+54.5%

MACD History

Date	Value	Change
Nov 11, 2026	-$4.40	-251.3%
Dec 31, 2025	-$1.25	-400.1%
Dec 31, 2024	-$0.25	-120.0%
Dec 31, 2023	$1.25	+5,007.1%
Dec 31, 2022	-$0.03	-103.1%
Dec 31, 2021	$0.81	+129.2%
Dec 31, 2020	$0.35	+139.9%
Dec 31, 2019	$0.15	+150.8%
Dec 31, 2018	-$0.29	-162.0%
Dec 31, 2017	-$0.11	-149.9%
Dec 31, 2016	$0.22	+110.8%
Dec 31, 2015	$0.11	+377.8%
Dec 31, 2014	-$0.04	-117.9%
Dec 31, 2013	$0.21	+381.2%
Dec 31, 2012	$0.04	+105.4%

Date	Value	Change
Dec 31, 2011	-$0.82	>-9,900.0%
Dec 31, 2010	-$0.01	-100.4%
Dec 31, 2009	$1.45	-5.0%
Dec 31, 2008	$1.53	+268.3%
Dec 31, 2007	$0.42	+253.4%
Dec 31, 2006	-$0.27	-176.1%
Dec 31, 2005	$0.36	+76.5%
Dec 31, 2004	$0.20	-50.8%
Dec 31, 2003	$0.41	+374.9%
Dec 31, 2002	-$0.15	+49.4%
Dec 31, 2001	-$0.29	+93.5%
Dec 31, 2000	-$4.56	-869.8%
Dec 31, 1999	-$0.47	-145.1%
Dec 31, 1998	$1.04	+378.1%
Dec 31, 1997	-$0.38	-

FAQ

What is the current MACD of RMBS?: As of today, RMBS MACD is -$4.40

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$4.12$0.07-1.74%

November 11, 2026

Summary

Current Value: As of today, RMBS MACD signal is -$4.12, down -1.74% on November 11, 2026
1-Month High: RMBS MACD signal is currently -196.62% below its 1-month high of $4.26 set on October 9, 2026
1-Year High: RMBS MACD signal is currently -144.65% below its 1-year high of $9.22 set on April 28, 2026
1-Month Low: RMBS MACD signal is at its 1-month low
1-Year Low: RMBS MACD signal is +53.79% above its 1-year low of -$8.91 reached on August 3, 2026

Performance

RMBS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 11, 26	-$4.12	-1.7%	-196.6%	+39.1%	-356.3%	-235.5%	-6873.2%	-1612.3%
MACD	Nov 11, 26	-$4.40	+11.2%	-188.5%	+13.8%	-251.3%	-251.3%	-539.1%	-1261.4%
MACD Histogram	Nov 11, 26	-$0.28	+68.9%	-139.7%	-116.9%	+19.6%	-112.1%	-129.9%	-364.1%
Price	Nov 11, 26	$85.36	+5.7%	-20.6%	-11.5%	-7.1%	-18.6%	+36.2%	+252.0%
14-Day RSI	Nov 11, 26	47.34	+11.7%	-19.2%	+7.5%	+10.1%	-9.3%	-25.6%	-31.2%
ATR	Nov 11, 26	$6.44	+0.8%	+23.3%	-18.7%	+46.0%	-4.0%	+135.4%	+986.7%
Beta	Nov 11, 26	3.47	+0.9%	0.0%	-5.5%	+54.2%	+60.6%	+146.1%	+182.1%
10-Day Volatility	Nov 11, 26	119.85%	+3.1%	+175.0%	+49.2%	+189.8%	+50.5%	+78.8%	+554.6%
50-Day SMA	Nov 11, 26	$92.62	+0.0%	-3.0%	-21.6%	-6.0%	-5.5%	+64.4%	+300.9%
20-Day SMA	Nov 11, 26	$86.07	-0.4%	-14.7%	-11.5%	-11.3%	-16.9%	+54.0%	+269.3%
50-Day EMA	Nov 11, 26	$91.86	-0.3%	-8.6%	-16.2%	-4.2%	-5.4%	+62.9%	+295.9%
20-Day EMA	Nov 11, 26	$86.18	-0.1%	-16.5%	-13.5%	-9.7%	-17.2%	+51.4%	+266.7%

MACD Signal Highs

RMBS MACD Signal Highs Comparison
Period	High	Date	Current
1M	$4.26	Oct 9, 26	-196.6%
3M	$4.26	Oct 9, 26	-196.6%
6M	$9.12	Jun 8, 26	-145.1%
1Y	$9.22	Apr 28, 26	-144.7%
3Y	$9.22	Apr 28, 26	-144.7%
5Y	$9.22	Apr 28, 26	-144.7%
All	$17.91	Mar 17, 00	-123.0%

MACD Signal Lows

RMBS MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$4.12	Nov 11, 26	at low
3M	-$6.76	Aug 11, 26	+39.1%
6M	-$8.91	Aug 3, 26	+53.8%
1Y	-$8.91	Aug 3, 26	+53.8%
3Y	-$8.91	Aug 3, 26	+53.8%
5Y	-$8.91	Aug 3, 26	+53.8%
All	-$8.91	Aug 3, 26	+53.8%

MACD Signal History

Date	Value	Change
Nov 11, 2026	-$4.12	-356.2%
Dec 31, 2025	-$0.90	-304.7%
Dec 31, 2024	$0.44	-70.1%
Dec 31, 2023	$1.48	+371.5%
Dec 31, 2022	$0.31	-62.7%
Dec 31, 2021	$0.84	+67.3%
Dec 31, 2020	$0.50	+472.6%
Dec 31, 2019	$0.09	+128.9%
Dec 31, 2018	-$0.30	-514.8%
Dec 31, 2017	-$0.05	-117.1%
Dec 31, 2016	$0.29	+148.9%
Dec 31, 2015	$0.12	+833.9%
Dec 31, 2014	$0.01	-94.0%
Dec 31, 2013	$0.21	+141.2%
Dec 31, 2012	$0.09	+107.6%

Date	Value	Change
Dec 31, 2011	-$1.14	-2,246.9%
Dec 31, 2010	-$0.05	-103.5%
Dec 31, 2009	$1.38	-10.6%
Dec 31, 2008	$1.54	+275.8%
Dec 31, 2007	$0.41	>+9,900.0%
Dec 31, 2006	-$0.00	-100.1%
Dec 31, 2005	$0.52	-20.5%
Dec 31, 2004	$0.66	+84.0%
Dec 31, 2003	$0.36	+1,153.4%
Dec 31, 2002	-$0.03	+88.0%
Dec 31, 2001	-$0.28	+93.4%
Dec 31, 2000	-$4.24	-721.5%
Dec 31, 1999	-$0.52	-137.9%
Dec 31, 1998	$1.36	+541.1%
Dec 31, 1997	-$0.31	-

FAQ

What is the current MACD signal of RMBS?: As of today, RMBS MACD signal is -$4.12

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.28$0.62+68.94%

November 11, 2026

Summary

Current Value: As of today, RMBS MACD histogram is -$0.28, up +68.94% on November 11, 2026
1-Month High: RMBS MACD histogram is currently -139.71% below its 1-month high of $0.71 set on October 9, 2026
1-Year High: RMBS MACD histogram is currently -106.33% below its 1-year high of $4.44 set on April 24, 2026
1-Month Low: RMBS MACD histogram is +89.11% above its 1-month low of -$2.58 reached on October 16, 2026
1-Year Low: RMBS MACD histogram is +93.04% above its 1-year low of -$4.04 reached on June 26, 2026

Performance

RMBS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 11, 26	-$0.28	+68.9%	-139.7%	-116.9%	+19.6%	-112.1%	-129.9%	-364.1%
MACD	Nov 11, 26	-$4.40	+11.2%	-188.5%	+13.8%	-251.3%	-251.3%	-539.1%	-1261.4%
MACD Signal	Nov 11, 26	-$4.12	-1.7%	-196.6%	+39.1%	-356.3%	-235.5%	-6873.2%	-1612.3%
Price	Nov 11, 26	$85.36	+5.7%	-20.6%	-11.5%	-7.1%	-18.6%	+36.2%	+252.0%
14-Day RSI	Nov 11, 26	47.34	+11.7%	-19.2%	+7.5%	+10.1%	-9.3%	-25.6%	-31.2%
ATR	Nov 11, 26	$6.44	+0.8%	+23.3%	-18.7%	+46.0%	-4.0%	+135.4%	+986.7%
Beta	Nov 11, 26	3.47	+0.9%	0.0%	-5.5%	+54.2%	+60.6%	+146.1%	+182.1%
10-Day Volatility	Nov 11, 26	119.85%	+3.1%	+175.0%	+49.2%	+189.8%	+50.5%	+78.8%	+554.6%
50-Day SMA	Nov 11, 26	$92.62	+0.0%	-3.0%	-21.6%	-6.0%	-5.5%	+64.4%	+300.9%
20-Day SMA	Nov 11, 26	$86.07	-0.4%	-14.7%	-11.5%	-11.3%	-16.9%	+54.0%	+269.3%
50-Day EMA	Nov 11, 26	$91.86	-0.3%	-8.6%	-16.2%	-4.2%	-5.4%	+62.9%	+295.9%
20-Day EMA	Nov 11, 26	$86.18	-0.1%	-16.5%	-13.5%	-9.7%	-17.2%	+51.4%	+266.7%

MACD Histogram Highs

RMBS MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.71	Oct 9, 26	-139.7%
3M	$3.00	Sep 25, 26	-109.4%
6M	$3.00	Sep 25, 26	-109.4%
1Y	$4.44	Apr 24, 26	-106.3%
3Y	$4.44	Apr 24, 26	-106.3%
5Y	$4.44	Apr 24, 26	-106.3%
All	$6.00	Jun 26, 00	-104.7%

MACD Histogram Lows

RMBS MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.58	Oct 16, 26	+89.1%
3M	-$2.58	Oct 16, 26	+89.1%
6M	-$4.04	Jun 26, 26	+93.0%
1Y	-$4.04	Jun 26, 26	+93.0%
3Y	-$4.04	Jun 26, 26	+93.0%
5Y	-$4.04	Jun 26, 26	+93.0%
All	-$5.70	Apr 4, 00	+95.1%

MACD Histogram History

Date	Value	Change
Nov 11, 2026	-$0.28	+19.6%
Dec 31, 2025	-$0.35	+49.4%
Dec 31, 2024	-$0.69	-208.6%
Dec 31, 2023	-$0.22	+33.8%
Dec 31, 2022	-$0.34	-1,054.9%
Dec 31, 2021	-$0.03	+80.2%
Dec 31, 2020	-$0.15	-348.4%
Dec 31, 2019	$0.06	+355.7%
Dec 31, 2018	$0.01	+121.3%
Dec 31, 2017	-$0.06	+7.3%
Dec 31, 2016	-$0.07	-530.5%
Dec 31, 2015	-$0.01	+79.1%
Dec 31, 2014	-$0.05	-1,269.8%
Dec 31, 2013	$0.00	+110.2%
Dec 31, 2012	-$0.04	-113.1%

Date	Value	Change
Dec 31, 2011	$0.32	+647.7%
Dec 31, 2010	$0.04	-45.2%
Dec 31, 2009	$0.08	+1,069.1%
Dec 31, 2008	-$0.01	-230.6%
Dec 31, 2007	$0.01	+102.3%
Dec 31, 2006	-$0.27	-62.6%
Dec 31, 2005	-$0.17	+63.5%
Dec 31, 2004	-$0.46	-962.3%
Dec 31, 2003	$0.05	+145.8%
Dec 31, 2002	-$0.12	-772.7%
Dec 31, 2001	-$0.01	+96.0%
Dec 31, 2000	-$0.33	-828.9%
Dec 31, 1999	$0.05	+114.3%
Dec 31, 1998	-$0.31	-367.9%
Dec 31, 1997	-$0.07	-

FAQ

What is the current MACD histogram of RMBS?: As of today, RMBS MACD histogram is -$0.28

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

RMBS Official Website www.rambus.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/917273/000119312526033624/0001193125-26-033624-index.htm
RMBS Profile on Yahoo Finance finance.yahoo.com/quote/RMBS
RMBS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rmbs