What is the current MACD of RMBS?

As of today, RMBS MACD is -$2.04

What is the current MACD signal of RMBS?

As of today, RMBS MACD signal is $0.21

What is the current MACD histogram of RMBS?

As of today, RMBS MACD histogram is -$2.26

Rambus Inc. (RMBS) Stock MACD History & Chart Since 1997

MACD

-$2.04$0.76-59.80%

October 22, 2026

Summary

Current Value: As of today, RMBS MACD is -$2.04, down -59.80% on October 22, 2026
1-Month High: RMBS MACD is currently -137.19% below its 1-month high of $5.49 set on October 7, 2026
1-Year High: RMBS MACD is currently -116.10% below its 1-year high of $12.68 set on April 27, 2026
1-Month Low: RMBS MACD is at its 1-month low
1-Year Low: RMBS MACD is +78.90% above its 1-year low of -$9.67 reached on July 29, 2026

MACD Chart

Performance

RMBS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 22, 26	-$2.04	-59.8%	-448.8%	+75.0%	-63.0%	-248.7%	-726.4%	-1067.2%
MACD Signal	Oct 22, 26	$0.21	-72.5%	+107.7%	+102.7%	+123.7%	-91.5%	-69.1%	+175.4%
MACD Histogram	Oct 22, 26	-$2.26	-9.7%	-194.3%	-1921.0%	-545.0%	-96.9%	-516.2%	-2171.1%
Price	Oct 22, 26	$85.73	-7.6%	-18.5%	-17.4%	-6.7%	-9.2%	+56.5%	+276.8%
14-Day RSI	Oct 22, 26	36.70	-15.6%	-44.8%	-8.0%	-14.7%	-24.5%	-13.8%	-30.5%
ATR	Oct 22, 26	$5.62	+3.0%	+6.4%	-41.0%	+27.4%	+16.9%	+143.1%	+1119.4%
Beta	Oct 22, 26	3.55	+0.6%	+1.1%	0.0%	+57.8%	+62.1%	+188.6%	+193.4%
10-Day Volatility	Oct 22, 26	68.30%	+10.9%	-20.4%	+16.8%	+65.2%	-4.3%	+62.0%	+309.2%
50-Day SMA	Oct 22, 26	$94.74	-0.3%	+1.7%	-27.1%	-3.8%	+6.5%	+69.6%	+309.4%
20-Day SMA	Oct 22, 26	$101.16	-0.9%	+15.6%	-9.5%	+4.2%	+2.3%	+77.2%	+353.0%
50-Day EMA	Oct 22, 26	$98.10	-0.5%	+2.6%	-18.6%	+2.3%	+8.9%	+72.9%	+330.3%
20-Day EMA	Oct 22, 26	$96.54	-1.2%	+7.6%	-14.0%	+1.2%	-0.1%	+68.7%	+329.0%

MACD Highs

RMBS MACD Highs Comparison
Period	High	Date	Current
1M	$5.49	Oct 7, 26	-137.2%
3M	$5.49	Oct 7, 26	-137.2%
6M	$12.68	Apr 27, 26	-116.1%
1Y	$12.68	Apr 27, 26	-116.1%
3Y	$12.68	Apr 27, 26	-116.1%
5Y	$12.68	Apr 27, 26	-116.1%
All	$20.10	Mar 15, 00	-110.2%

MACD Lows

RMBS MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.04	Oct 22, 26	at low
3M	-$9.67	Jul 29, 26	+78.9%
6M	-$9.67	Jul 29, 26	+78.9%
1Y	-$9.67	Jul 29, 26	+78.9%
3Y	-$9.67	Jul 29, 26	+78.9%
5Y	-$9.67	Jul 29, 26	+78.9%
All	-$9.67	Jul 29, 26	+78.9%

MACD History

Date	Value	Change
Oct 22, 2026	-$2.04	-63.0%
Dec 31, 2025	-$1.25	-400.1%
Dec 31, 2024	-$0.25	-120.0%
Dec 31, 2023	$1.25	+5,007.1%
Dec 31, 2022	-$0.03	-103.1%
Dec 31, 2021	$0.81	+129.2%
Dec 31, 2020	$0.35	+139.9%
Dec 31, 2019	$0.15	+150.8%
Dec 31, 2018	-$0.29	-162.0%
Dec 31, 2017	-$0.11	-149.9%
Dec 31, 2016	$0.22	+110.8%
Dec 31, 2015	$0.11	+377.8%
Dec 31, 2014	-$0.04	-117.9%
Dec 31, 2013	$0.21	+381.2%
Dec 31, 2012	$0.04	+105.4%

Date	Value	Change
Dec 31, 2011	-$0.82	>-9,900.0%
Dec 31, 2010	-$0.01	-100.4%
Dec 31, 2009	$1.45	-5.0%
Dec 31, 2008	$1.53	+268.3%
Dec 31, 2007	$0.42	+253.4%
Dec 31, 2006	-$0.27	-176.1%
Dec 31, 2005	$0.36	+76.5%
Dec 31, 2004	$0.20	-50.8%
Dec 31, 2003	$0.41	+374.9%
Dec 31, 2002	-$0.15	+49.4%
Dec 31, 2001	-$0.29	+93.5%
Dec 31, 2000	-$4.56	-869.8%
Dec 31, 1999	-$0.47	-145.1%
Dec 31, 1998	$1.04	+378.1%
Dec 31, 1997	-$0.38	-

FAQ

What is the current MACD of RMBS?: As of today, RMBS MACD is -$2.04

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.21$0.56-72.50%

October 22, 2026

Summary

Current Value: As of today, RMBS MACD signal is $0.21, down -72.50% on October 22, 2026
1-Month High: RMBS MACD signal is currently -94.98% below its 1-month high of $4.26 set on October 9, 2026
1-Year High: RMBS MACD signal is currently -97.68% below its 1-year high of $9.22 set on April 28, 2026
1-Month Low: RMBS MACD signal is +107.74% above its 1-month low of -$2.76 reached on September 22, 2026
1-Year Low: RMBS MACD signal is +102.40% above its 1-year low of -$8.91 reached on August 3, 2026

Performance

RMBS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 22, 26	$0.21	-72.5%	+107.7%	+102.7%	+123.7%	-91.5%	-69.1%	+175.4%
MACD	Oct 22, 26	-$2.04	-59.8%	-448.8%	+75.0%	-63.0%	-248.7%	-726.4%	-1067.2%
MACD Histogram	Oct 22, 26	-$2.26	-9.7%	-194.3%	-1921.0%	-545.0%	-96.9%	-516.2%	-2171.1%
Price	Oct 22, 26	$85.73	-7.6%	-18.5%	-17.4%	-6.7%	-9.2%	+56.5%	+276.8%
14-Day RSI	Oct 22, 26	36.70	-15.6%	-44.8%	-8.0%	-14.7%	-24.5%	-13.8%	-30.5%
ATR	Oct 22, 26	$5.62	+3.0%	+6.4%	-41.0%	+27.4%	+16.9%	+143.1%	+1119.4%
Beta	Oct 22, 26	3.55	+0.6%	+1.1%	0.0%	+57.8%	+62.1%	+188.6%	+193.4%
10-Day Volatility	Oct 22, 26	68.30%	+10.9%	-20.4%	+16.8%	+65.2%	-4.3%	+62.0%	+309.2%
50-Day SMA	Oct 22, 26	$94.74	-0.3%	+1.7%	-27.1%	-3.8%	+6.5%	+69.6%	+309.4%
20-Day SMA	Oct 22, 26	$101.16	-0.9%	+15.6%	-9.5%	+4.2%	+2.3%	+77.2%	+353.0%
50-Day EMA	Oct 22, 26	$98.10	-0.5%	+2.6%	-18.6%	+2.3%	+8.9%	+72.9%	+330.3%
20-Day EMA	Oct 22, 26	$96.54	-1.2%	+7.6%	-14.0%	+1.2%	-0.1%	+68.7%	+329.0%

MACD Signal Highs

RMBS MACD Signal Highs Comparison
Period	High	Date	Current
1M	$4.26	Oct 9, 26	-95.0%
3M	$4.26	Oct 9, 26	-95.0%
6M	$9.22	Apr 28, 26	-97.7%
1Y	$9.22	Apr 28, 26	-97.7%
3Y	$9.22	Apr 28, 26	-97.7%
5Y	$9.22	Apr 28, 26	-97.7%
All	$17.91	Mar 17, 00	-98.8%

MACD Signal Lows

RMBS MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.76	Sep 22, 26	+107.7%
3M	-$8.91	Aug 3, 26	+102.4%
6M	-$8.91	Aug 3, 26	+102.4%
1Y	-$8.91	Aug 3, 26	+102.4%
3Y	-$8.91	Aug 3, 26	+102.4%
5Y	-$8.91	Aug 3, 26	+102.4%
All	-$8.91	Aug 3, 26	+102.4%

MACD Signal History

Date	Value	Change
Oct 22, 2026	$0.21	+123.7%
Dec 31, 2025	-$0.90	-304.7%
Dec 31, 2024	$0.44	-70.1%
Dec 31, 2023	$1.48	+371.5%
Dec 31, 2022	$0.31	-62.7%
Dec 31, 2021	$0.84	+67.3%
Dec 31, 2020	$0.50	+472.6%
Dec 31, 2019	$0.09	+128.9%
Dec 31, 2018	-$0.30	-514.8%
Dec 31, 2017	-$0.05	-117.1%
Dec 31, 2016	$0.29	+148.9%
Dec 31, 2015	$0.12	+833.9%
Dec 31, 2014	$0.01	-94.0%
Dec 31, 2013	$0.21	+141.2%
Dec 31, 2012	$0.09	+107.6%

Date	Value	Change
Dec 31, 2011	-$1.14	-2,246.9%
Dec 31, 2010	-$0.05	-103.5%
Dec 31, 2009	$1.38	-10.6%
Dec 31, 2008	$1.54	+275.8%
Dec 31, 2007	$0.41	>+9,900.0%
Dec 31, 2006	-$0.00	-100.1%
Dec 31, 2005	$0.52	-20.5%
Dec 31, 2004	$0.66	+84.0%
Dec 31, 2003	$0.36	+1,153.4%
Dec 31, 2002	-$0.03	+88.0%
Dec 31, 2001	-$0.28	+93.4%
Dec 31, 2000	-$4.24	-721.5%
Dec 31, 1999	-$0.52	-137.9%
Dec 31, 1998	$1.36	+541.1%
Dec 31, 1997	-$0.31	-

FAQ

What is the current MACD signal of RMBS?: As of today, RMBS MACD signal is $0.21

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$2.26$0.20-9.74%

October 22, 2026

Summary

Current Value: As of today, RMBS MACD histogram is -$2.26, down -9.74% on October 22, 2026
1-Month High: RMBS MACD histogram is currently -175.31% below its 1-month high of $3.00 set on September 25, 2026
1-Year High: RMBS MACD histogram is currently -150.78% below its 1-year high of $4.44 set on April 24, 2026
1-Month Low: RMBS MACD histogram is +12.71% above its 1-month low of -$2.58 reached on October 16, 2026
1-Year Low: RMBS MACD histogram is +44.19% above its 1-year low of -$4.04 reached on June 26, 2026

Performance

RMBS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 22, 26	-$2.26	-9.7%	-194.3%	-1921.0%	-545.0%	-96.9%	-516.2%	-2171.1%
MACD	Oct 22, 26	-$2.04	-59.8%	-448.8%	+75.0%	-63.0%	-248.7%	-726.4%	-1067.2%
MACD Signal	Oct 22, 26	$0.21	-72.5%	+107.7%	+102.7%	+123.7%	-91.5%	-69.1%	+175.4%
Price	Oct 22, 26	$85.73	-7.6%	-18.5%	-17.4%	-6.7%	-9.2%	+56.5%	+276.8%
14-Day RSI	Oct 22, 26	36.70	-15.6%	-44.8%	-8.0%	-14.7%	-24.5%	-13.8%	-30.5%
ATR	Oct 22, 26	$5.62	+3.0%	+6.4%	-41.0%	+27.4%	+16.9%	+143.1%	+1119.4%
Beta	Oct 22, 26	3.55	+0.6%	+1.1%	0.0%	+57.8%	+62.1%	+188.6%	+193.4%
10-Day Volatility	Oct 22, 26	68.30%	+10.9%	-20.4%	+16.8%	+65.2%	-4.3%	+62.0%	+309.2%
50-Day SMA	Oct 22, 26	$94.74	-0.3%	+1.7%	-27.1%	-3.8%	+6.5%	+69.6%	+309.4%
20-Day SMA	Oct 22, 26	$101.16	-0.9%	+15.6%	-9.5%	+4.2%	+2.3%	+77.2%	+353.0%
50-Day EMA	Oct 22, 26	$98.10	-0.5%	+2.6%	-18.6%	+2.3%	+8.9%	+72.9%	+330.3%
20-Day EMA	Oct 22, 26	$96.54	-1.2%	+7.6%	-14.0%	+1.2%	-0.1%	+68.7%	+329.0%

MACD Histogram Highs

RMBS MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$3.00	Sep 25, 26	-175.3%
3M	$3.00	Sep 25, 26	-175.3%
6M	$4.44	Apr 24, 26	-150.8%
1Y	$4.44	Apr 24, 26	-150.8%
3Y	$4.44	Apr 24, 26	-150.8%
5Y	$4.44	Apr 24, 26	-150.8%
All	$6.00	Jun 26, 00	-137.6%

MACD Histogram Lows

RMBS MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.58	Oct 16, 26	+12.7%
3M	-$2.58	Oct 16, 26	+12.7%
6M	-$4.04	Jun 26, 26	+44.2%
1Y	-$4.04	Jun 26, 26	+44.2%
3Y	-$4.04	Jun 26, 26	+44.2%
5Y	-$4.04	Jun 26, 26	+44.2%
All	-$5.70	Apr 4, 00	+60.4%

MACD Histogram History

Date	Value	Change
Oct 22, 2026	-$2.26	-545.0%
Dec 31, 2025	-$0.35	+49.4%
Dec 31, 2024	-$0.69	-208.6%
Dec 31, 2023	-$0.22	+33.8%
Dec 31, 2022	-$0.34	-1,054.9%
Dec 31, 2021	-$0.03	+80.2%
Dec 31, 2020	-$0.15	-348.4%
Dec 31, 2019	$0.06	+355.7%
Dec 31, 2018	$0.01	+121.3%
Dec 31, 2017	-$0.06	+7.3%
Dec 31, 2016	-$0.07	-530.5%
Dec 31, 2015	-$0.01	+79.1%
Dec 31, 2014	-$0.05	-1,269.8%
Dec 31, 2013	$0.00	+110.2%
Dec 31, 2012	-$0.04	-113.1%

Date	Value	Change
Dec 31, 2011	$0.32	+647.7%
Dec 31, 2010	$0.04	-45.2%
Dec 31, 2009	$0.08	+1,069.1%
Dec 31, 2008	-$0.01	-230.6%
Dec 31, 2007	$0.01	+102.3%
Dec 31, 2006	-$0.27	-62.6%
Dec 31, 2005	-$0.17	+63.5%
Dec 31, 2004	-$0.46	-962.3%
Dec 31, 2003	$0.05	+145.8%
Dec 31, 2002	-$0.12	-772.7%
Dec 31, 2001	-$0.01	+96.0%
Dec 31, 2000	-$0.33	-828.9%
Dec 31, 1999	$0.05	+114.3%
Dec 31, 1998	-$0.31	-367.9%
Dec 31, 1997	-$0.07	-

FAQ

What is the current MACD histogram of RMBS?: As of today, RMBS MACD histogram is -$2.26

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

RMBS Official Website www.rambus.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/917273/000119312526033624/0001193125-26-033624-index.htm
RMBS Profile on Yahoo Finance finance.yahoo.com/quote/RMBS
RMBS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rmbs