What is the current MACD of RMBS?

As of today, RMBS MACD is -$9.42

What is the current MACD signal of RMBS?

As of today, RMBS MACD signal is -$8.88

What is the current MACD histogram of RMBS?

As of today, RMBS MACD histogram is -$0.53

Rambus Inc. (RMBS) Stock MACD History & Chart Since 1997

MACD

-$9.42$0.24+2.48%

July 31, 2026

Summary

Current Value: As of today, RMBS MACD is -$9.42, up +2.48% on July 31, 2026
1-Month High: RMBS MACD is currently -156.48% below its 1-month high of -$3.67 set on June 30, 2026
1-Year High: RMBS MACD is currently -174.28% below its 1-year high of $12.68 set on April 27, 2026
1-Month Low: RMBS MACD is +2.66% above its 1-month low of -$9.67 reached on July 29, 2026
1-Year Low: RMBS MACD is +2.66% above its 1-year low of -$9.67 reached on July 29, 2026

MACD Chart

Performance

RMBS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 31, 26	-$9.42	+2.5%	-156.5%	-233.7%	-651.9%	-457.3%	-5422.8%	-2747.2%
MACD Signal	Jul 31, 26	-$8.88	-1.5%	-644.4%	-202.6%	-884.3%	-538.2%	-4889.1%	-2346.8%
MACD Histogram	Jul 31, 26	-$0.53	+41.2%	+78.5%	+67.0%	-52.2%	-187.6%	-6088.4%	-1240.5%
Price	Jul 31, 26	$91.03	+1.6%	-31.4%	-20.9%	-0.9%	+23.1%	+45.4%	+284.7%
14-Day RSI	Jul 31, 26	37.05	+4.2%	-24.0%	-25.6%	-13.8%	-46.0%	-31.9%	-41.5%
ATR	Jul 31, 26	$8.83	-2.1%	-28.6%	-10.5%	+100.2%	+237.3%	+280.2%	+1584.1%
Beta	Jul 31, 26	3.59	0.0%	+2.6%	+20.1%	+59.6%	+66.2%	+238.7%	+209.5%
10-Day Volatility	Jul 31, 26	83.63%	+1.2%	-18.9%	-45.9%	+102.3%	+5.9%	+104.3%	+452.4%
50-Day SMA	Jul 31, 26	$124.88	-0.5%	-7.9%	+20.9%	+26.8%	+101.8%	+102.5%	+473.4%
20-Day SMA	Jul 31, 26	$101.33	-1.1%	-28.0%	-14.2%	+4.4%	+51.9%	+64.7%	+338.6%
50-Day EMA	Jul 31, 26	$113.57	-0.8%	-13.8%	+4.0%	+18.5%	+80.6%	+90.6%	+414.1%
20-Day EMA	Jul 31, 26	$101.82	-1.1%	-24.2%	-14.2%	+6.7%	+51.9%	+66.2%	+342.8%

MACD Highs

RMBS MACD Highs Comparison
Period	High	Date	Current
1M	-$3.67	Jun 30, 26	-156.5%
3M	$11.54	Jun 4, 26	-181.6%
6M	$12.68	Apr 27, 26	-174.3%
1Y	$12.68	Apr 27, 26	-174.3%
3Y	$12.68	Apr 27, 26	-174.3%
5Y	$12.68	Apr 27, 26	-174.3%
All	$20.10	Mar 15, 00	-146.8%

MACD Lows

RMBS MACD Lows Comparison
Period	Low	Date	Current
1M	-$9.67	Jul 29, 26	+2.7%
3M	-$9.67	Jul 29, 26	+2.7%
6M	-$9.67	Jul 29, 26	+2.7%
1Y	-$9.67	Jul 29, 26	+2.7%
3Y	-$9.67	Jul 29, 26	+2.7%
5Y	-$9.67	Jul 29, 26	+2.7%
All	-$9.67	Jul 29, 26	+2.7%

MACD History

Date	Value	Change
Jul 31, 2026	-$9.42	-651.9%
Dec 31, 2025	-$1.25	-400.1%
Dec 31, 2024	-$0.25	-120.0%
Dec 31, 2023	$1.25	+5,007.1%
Dec 31, 2022	-$0.03	-103.1%
Dec 31, 2021	$0.81	+129.2%
Dec 31, 2020	$0.35	+139.9%
Dec 31, 2019	$0.15	+150.8%
Dec 31, 2018	-$0.29	-162.0%
Dec 31, 2017	-$0.11	-149.9%
Dec 31, 2016	$0.22	+110.8%
Dec 31, 2015	$0.11	+377.8%
Dec 31, 2014	-$0.04	-117.9%
Dec 31, 2013	$0.21	+381.2%
Dec 31, 2012	$0.04	+105.4%

Date	Value	Change
Dec 31, 2011	-$0.82	>-9,900.0%
Dec 31, 2010	-$0.01	-100.4%
Dec 31, 2009	$1.45	-5.0%
Dec 31, 2008	$1.53	+268.3%
Dec 31, 2007	$0.42	+253.4%
Dec 31, 2006	-$0.27	-176.1%
Dec 31, 2005	$0.36	+76.5%
Dec 31, 2004	$0.20	-50.8%
Dec 31, 2003	$0.41	+374.9%
Dec 31, 2002	-$0.15	+49.4%
Dec 31, 2001	-$0.29	+93.5%
Dec 31, 2000	-$4.56	-869.8%
Dec 31, 1999	-$0.47	-145.1%
Dec 31, 1998	$1.04	+378.1%
Dec 31, 1997	-$0.38	-

FAQ

What is the current MACD of RMBS?: As of today, RMBS MACD is -$9.42

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$8.88$0.13-1.52%

July 31, 2026

Summary

Current Value: As of today, RMBS MACD signal is -$8.88, down -1.52% on July 31, 2026
1-Month High: RMBS MACD signal is currently -644.35% below its 1-month high of -$1.19 set on June 30, 2026
1-Year High: RMBS MACD signal is currently -196.31% below its 1-year high of $9.22 set on April 28, 2026
1-Month Low: RMBS MACD signal is at its 1-month low
1-Year Low: RMBS MACD signal is at its 1-year low

Performance

RMBS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 31, 26	-$8.88	-1.5%	-644.4%	-202.6%	-884.3%	-538.2%	-4889.1%	-2346.8%
MACD	Jul 31, 26	-$9.42	+2.5%	-156.5%	-233.7%	-651.9%	-457.3%	-5422.8%	-2747.2%
MACD Histogram	Jul 31, 26	-$0.53	+41.2%	+78.5%	+67.0%	-52.2%	-187.6%	-6088.4%	-1240.5%
Price	Jul 31, 26	$91.03	+1.6%	-31.4%	-20.9%	-0.9%	+23.1%	+45.4%	+284.7%
14-Day RSI	Jul 31, 26	37.05	+4.2%	-24.0%	-25.6%	-13.8%	-46.0%	-31.9%	-41.5%
ATR	Jul 31, 26	$8.83	-2.1%	-28.6%	-10.5%	+100.2%	+237.3%	+280.2%	+1584.1%
Beta	Jul 31, 26	3.59	0.0%	+2.6%	+20.1%	+59.6%	+66.2%	+238.7%	+209.5%
10-Day Volatility	Jul 31, 26	83.63%	+1.2%	-18.9%	-45.9%	+102.3%	+5.9%	+104.3%	+452.4%
50-Day SMA	Jul 31, 26	$124.88	-0.5%	-7.9%	+20.9%	+26.8%	+101.8%	+102.5%	+473.4%
20-Day SMA	Jul 31, 26	$101.33	-1.1%	-28.0%	-14.2%	+4.4%	+51.9%	+64.7%	+338.6%
50-Day EMA	Jul 31, 26	$113.57	-0.8%	-13.8%	+4.0%	+18.5%	+80.6%	+90.6%	+414.1%
20-Day EMA	Jul 31, 26	$101.82	-1.1%	-24.2%	-14.2%	+6.7%	+51.9%	+66.2%	+342.8%

MACD Signal Highs

RMBS MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$1.19	Jun 30, 26	-644.4%
3M	$9.12	Jun 8, 26	-197.4%
6M	$9.22	Apr 28, 26	-196.3%
1Y	$9.22	Apr 28, 26	-196.3%
3Y	$9.22	Apr 28, 26	-196.3%
5Y	$9.22	Apr 28, 26	-196.3%
All	$17.91	Mar 17, 00	-149.6%

MACD Signal Lows

RMBS MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$8.88	Jul 31, 26	at low
3M	-$8.88	Jul 31, 26	at low
6M	-$8.88	Jul 31, 26	at low
1Y	-$8.88	Jul 31, 26	at low
3Y	-$8.88	Jul 31, 26	at low
5Y	-$8.88	Jul 31, 26	at low
All	-$8.88	Jul 31, 26	at low

MACD Signal History

Date	Value	Change
Jul 31, 2026	-$8.88	-884.2%
Dec 31, 2025	-$0.90	-304.7%
Dec 31, 2024	$0.44	-70.1%
Dec 31, 2023	$1.48	+371.5%
Dec 31, 2022	$0.31	-62.7%
Dec 31, 2021	$0.84	+67.3%
Dec 31, 2020	$0.50	+472.6%
Dec 31, 2019	$0.09	+128.9%
Dec 31, 2018	-$0.30	-514.8%
Dec 31, 2017	-$0.05	-117.1%
Dec 31, 2016	$0.29	+148.9%
Dec 31, 2015	$0.12	+833.9%
Dec 31, 2014	$0.01	-94.0%
Dec 31, 2013	$0.21	+141.2%
Dec 31, 2012	$0.09	+107.6%

Date	Value	Change
Dec 31, 2011	-$1.14	-2,246.9%
Dec 31, 2010	-$0.05	-103.5%
Dec 31, 2009	$1.38	-10.6%
Dec 31, 2008	$1.54	+275.8%
Dec 31, 2007	$0.41	>+9,900.0%
Dec 31, 2006	-$0.00	-100.1%
Dec 31, 2005	$0.52	-20.5%
Dec 31, 2004	$0.66	+84.0%
Dec 31, 2003	$0.36	+1,153.4%
Dec 31, 2002	-$0.03	+88.0%
Dec 31, 2001	-$0.28	+93.4%
Dec 31, 2000	-$4.24	-721.5%
Dec 31, 1999	-$0.52	-137.9%
Dec 31, 1998	$1.36	+541.1%
Dec 31, 1997	-$0.31	-

FAQ

What is the current MACD signal of RMBS?: As of today, RMBS MACD signal is -$8.88

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.53$0.37+41.20%

July 31, 2026

Summary

Current Value: As of today, RMBS MACD histogram is -$0.53, up +41.20% on July 31, 2026
1-Month High: RMBS MACD histogram is currently -470.35% below its 1-month high of $0.14 set on July 23, 2026
1-Year High: RMBS MACD histogram is currently -111.98% below its 1-year high of $4.44 set on April 24, 2026
1-Month Low: RMBS MACD histogram is +82.66% above its 1-month low of -$3.07 reached on July 7, 2026
1-Year Low: RMBS MACD histogram is +86.83% above its 1-year low of -$4.04 reached on June 26, 2026

Performance

RMBS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 31, 26	-$0.53	+41.2%	+78.5%	+67.0%	-52.2%	-187.6%	-6088.4%	-1240.5%
MACD	Jul 31, 26	-$9.42	+2.5%	-156.5%	-233.7%	-651.9%	-457.3%	-5422.8%	-2747.2%
MACD Signal	Jul 31, 26	-$8.88	-1.5%	-644.4%	-202.6%	-884.3%	-538.2%	-4889.1%	-2346.8%
Price	Jul 31, 26	$91.03	+1.6%	-31.4%	-20.9%	-0.9%	+23.1%	+45.4%	+284.7%
14-Day RSI	Jul 31, 26	37.05	+4.2%	-24.0%	-25.6%	-13.8%	-46.0%	-31.9%	-41.5%
ATR	Jul 31, 26	$8.83	-2.1%	-28.6%	-10.5%	+100.2%	+237.3%	+280.2%	+1584.1%
Beta	Jul 31, 26	3.59	0.0%	+2.6%	+20.1%	+59.6%	+66.2%	+238.7%	+209.5%
10-Day Volatility	Jul 31, 26	83.63%	+1.2%	-18.9%	-45.9%	+102.3%	+5.9%	+104.3%	+452.4%
50-Day SMA	Jul 31, 26	$124.88	-0.5%	-7.9%	+20.9%	+26.8%	+101.8%	+102.5%	+473.4%
20-Day SMA	Jul 31, 26	$101.33	-1.1%	-28.0%	-14.2%	+4.4%	+51.9%	+64.7%	+338.6%
50-Day EMA	Jul 31, 26	$113.57	-0.8%	-13.8%	+4.0%	+18.5%	+80.6%	+90.6%	+414.1%
20-Day EMA	Jul 31, 26	$101.82	-1.1%	-24.2%	-14.2%	+6.7%	+51.9%	+66.2%	+342.8%

MACD Histogram Highs

RMBS MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.14	Jul 23, 26	-470.4%
3M	$2.77	Jun 4, 26	-119.2%
6M	$4.44	Apr 24, 26	-112.0%
1Y	$4.44	Apr 24, 26	-112.0%
3Y	$4.44	Apr 24, 26	-112.0%
5Y	$4.44	Apr 24, 26	-112.0%
All	$6.00	Jun 26, 00	-108.9%

MACD Histogram Lows

RMBS MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$3.07	Jul 7, 26	+82.7%
3M	-$4.04	Jun 26, 26	+86.8%
6M	-$4.04	Jun 26, 26	+86.8%
1Y	-$4.04	Jun 26, 26	+86.8%
3Y	-$4.04	Jun 26, 26	+86.8%
5Y	-$4.04	Jun 26, 26	+86.8%
All	-$5.70	Apr 4, 00	+90.7%

MACD Histogram History

Date	Value	Change
Jul 31, 2026	-$0.53	-52.2%
Dec 31, 2025	-$0.35	+49.4%
Dec 31, 2024	-$0.69	-208.6%
Dec 31, 2023	-$0.22	+33.8%
Dec 31, 2022	-$0.34	-1,054.9%
Dec 31, 2021	-$0.03	+80.2%
Dec 31, 2020	-$0.15	-348.4%
Dec 31, 2019	$0.06	+355.7%
Dec 31, 2018	$0.01	+121.3%
Dec 31, 2017	-$0.06	+7.3%
Dec 31, 2016	-$0.07	-530.5%
Dec 31, 2015	-$0.01	+79.1%
Dec 31, 2014	-$0.05	-1,269.8%
Dec 31, 2013	$0.00	+110.2%
Dec 31, 2012	-$0.04	-113.1%

Date	Value	Change
Dec 31, 2011	$0.32	+647.7%
Dec 31, 2010	$0.04	-45.2%
Dec 31, 2009	$0.08	+1,069.1%
Dec 31, 2008	-$0.01	-230.6%
Dec 31, 2007	$0.01	+102.3%
Dec 31, 2006	-$0.27	-62.6%
Dec 31, 2005	-$0.17	+63.5%
Dec 31, 2004	-$0.46	-962.3%
Dec 31, 2003	$0.05	+145.8%
Dec 31, 2002	-$0.12	-772.7%
Dec 31, 2001	-$0.01	+96.0%
Dec 31, 2000	-$0.33	-828.9%
Dec 31, 1999	$0.05	+114.3%
Dec 31, 1998	-$0.31	-367.9%
Dec 31, 1997	-$0.07	-

FAQ

What is the current MACD histogram of RMBS?: As of today, RMBS MACD histogram is -$0.53

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

RMBS Official Website www.rambus.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/917273/000119312526033624/0001193125-26-033624-index.htm
RMBS Profile on Yahoo Finance finance.yahoo.com/quote/RMBS
RMBS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rmbs