200-Day SMA
$74.05$0.05+0.06%
Summary
- Current Value
- As of today, REG 200-day SMA is $74.05, up +0.06% on
- Vs Current Price
- REG 200-day SMA is -8.33% below its current market price
- 1-Year High
- REG 200-day SMA reached a 1-year high of $74.05 on
- 1-Year Low
- REG 200-day SMA reached a 1-year low of $70.86 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $74.05 | +0.1% | +0.8% | +3.1% | +4.3% | +2.1% | +21.6% | +43.0% | |
| 50-Day SMA | $78.60 | +0.1% | +1.0% | +4.3% | +12.8% | +9.5% | +32.6% | +22.1% | |
| 20-Day SMA | $78.44 | +0.2% | +0.6% | +1.9% | +14.4% | +10.1% | +31.1% | +19.0% | |
| 200-Day EMA | $75.25 | +0.1% | +0.9% | +3.7% | +6.5% | +5.8% | +22.9% | +35.2% | |
| 50-Day EMA | $78.26 | +0.2% | +0.7% | +4.1% | +12.4% | +9.3% | +31.3% | +22.9% | |
| 20-Day EMA | $78.88 | +0.4% | +1.0% | +3.8% | +14.2% | +10.8% | +32.0% | +21.2% | |
| Price | $80.78 | -1.3% | +4.4% | +8.7% | +17.0% | +14.5% | +31.0% | +25.4% | |
| 14-Day RSI | 65.46 | +9.7% | +47.0% | +45.7% | +33.7% | +45.2% | +7.2% | +38.8% | |
| Beta | 0.17 | -5.6% | -41.4% | -67.3% | -67.9% | -66.0% | -81.1% | -82.5% | |
| ATR | $1.31 | +2.2% | +19.7% | -4.0% | +39.2% | +11.4% | +6.3% | +1.8% | |
| 10-Day Volatility | 20.90% | +11.3% | +41.1% | +42.2% | +82.1% | +17.0% | -13.3% | -16.9% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $74.05 | at high | |
| 3M | $74.05 | at high | |
| 6M | $74.05 | at high | |
| 1Y | $74.05 | at high | |
| 3Y | $74.05 | at high | |
| 5Y | $74.05 | at high | |
| All | $78.40 | -5.5% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $73.45 | +0.8% | |
| 3M | $71.84 | +3.1% | |
| 6M | $70.86 | +4.5% | |
| 1Y | $70.86 | +4.5% | |
| 3Y | $60.90 | +21.6% | |
| 5Y | $51.77 | +43.0% | |
| All | $16.25 | +355.8% |
200-Day SMA History
FAQ
What is the current 200-day SMA of REG?
As of today, REG 200-day SMA is $74.05
How does REG 200-day SMA compare to its current price?
REG 200-day SMA is -8.33% below its current market price
How far is REG 200-day SMA from its all-time high?
REG 200-day SMA is currently -5.55% below its historical high of $78.40 set on July 23, 2007
What is 1-year change in REG 200-day SMA?
REG 200-day SMA is up +2.11% year-over-year
50-Day SMA
$78.60$0.05+0.06%
Summary
- Current Value
- As of today, REG 50-day SMA is $78.60, up +0.06% on
- Vs Current Price
- REG 50-day SMA is -2.70% below its current market price
- 1-Year High
- REG 50-day SMA reached a 1-year high of $78.60 on
- 1-Year Low
- REG 50-day SMA reached a 1-year low of $69.32 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $78.60 | +0.1% | +1.0% | +4.3% | +12.8% | +9.5% | +32.6% | +22.1% | |
| 200-Day SMA | $74.05 | +0.1% | +0.8% | +3.1% | +4.3% | +2.1% | +21.6% | +43.0% | |
| 20-Day SMA | $78.44 | +0.2% | +0.6% | +1.9% | +14.4% | +10.1% | +31.1% | +19.0% | |
| 200-Day EMA | $75.25 | +0.1% | +0.9% | +3.7% | +6.5% | +5.8% | +22.9% | +35.2% | |
| 50-Day EMA | $78.26 | +0.2% | +0.7% | +4.1% | +12.4% | +9.3% | +31.3% | +22.9% | |
| 20-Day EMA | $78.88 | +0.4% | +1.0% | +3.8% | +14.2% | +10.8% | +32.0% | +21.2% | |
| Price | $80.78 | -1.3% | +4.4% | +8.7% | +17.0% | +14.5% | +31.0% | +25.4% | |
| 14-Day RSI | 65.46 | +9.7% | +47.0% | +45.7% | +33.7% | +45.2% | +7.2% | +38.8% | |
| Beta | 0.17 | -5.6% | -41.4% | -67.3% | -67.9% | -66.0% | -81.1% | -82.5% | |
| ATR | $1.31 | +2.2% | +19.7% | -4.0% | +39.2% | +11.4% | +6.3% | +1.8% | |
| 10-Day Volatility | 20.90% | +11.3% | +41.1% | +42.2% | +82.1% | +17.0% | -13.3% | -16.9% | |
| 3-Month Volatility | 16.29% | +3.4% | +13.8% | -0.7% | +9.8% | -35.3% | -26.5% | -18.8% | |
| 1-Year Volatility | 15.97% | +0.8% | +1.9% | -14.0% | -18.4% | -20.5% | -38.2% | -65.6% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $78.60 | at high | |
| 3M | $78.60 | at high | |
| 6M | $78.60 | at high | |
| 1Y | $78.60 | at high | |
| 3Y | $78.60 | at high | |
| 5Y | $78.60 | at high | |
| All | $85.48 | -8.1% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $77.83 | +1.0% | |
| 3M | $75.37 | +4.3% | |
| 6M | $69.32 | +13.4% | |
| 1Y | $69.32 | +13.4% | |
| 3Y | $59.25 | +32.6% | |
| 5Y | $57.68 | +36.3% | |
| All | $15.80 | +397.5% |
50-Day SMA History
FAQ
What is the current 50-day SMA of REG?
As of today, REG 50-day SMA is $78.60
How does REG 50-day SMA compare to its current price?
REG 50-day SMA is -2.70% below its current market price
How far is REG 50-day SMA from its all-time high?
REG 50-day SMA is currently -8.05% below its historical high of $85.48 set on April 5, 2007
What is 1-year change in REG 50-day SMA?
REG 50-day SMA is up +9.49% year-over-year
20-Day SMA
$78.44$0.16+0.21%
Summary
- Current Value
- As of today, REG 20-day SMA is $78.44, up +0.21% on
- Vs Current Price
- REG 20-day SMA is -2.90% below its current market price
- 1-Year High
- REG 20-day SMA reached a 1-year high of $79.43 on
- 1-Year Low
- REG 20-day SMA reached a 1-year low of $68.45 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $78.44 | +0.2% | +0.6% | +1.9% | +14.4% | +10.1% | +31.1% | +19.0% | |
| 200-Day SMA | $74.05 | +0.1% | +0.8% | +3.1% | +4.3% | +2.1% | +21.6% | +43.0% | |
| 50-Day SMA | $78.60 | +0.1% | +1.0% | +4.3% | +12.8% | +9.5% | +32.6% | +22.1% | |
| 200-Day EMA | $75.25 | +0.1% | +0.9% | +3.7% | +6.5% | +5.8% | +22.9% | +35.2% | |
| 50-Day EMA | $78.26 | +0.2% | +0.7% | +4.1% | +12.4% | +9.3% | +31.3% | +22.9% | |
| 20-Day EMA | $78.88 | +0.4% | +1.0% | +3.8% | +14.2% | +10.8% | +32.0% | +21.2% | |
| Price | $80.78 | -1.3% | +4.4% | +8.7% | +17.0% | +14.5% | +31.0% | +25.4% | |
| 14-Day RSI | 65.46 | +9.7% | +47.0% | +45.7% | +33.7% | +45.2% | +7.2% | +38.8% | |
| Beta | 0.17 | -5.6% | -41.4% | -67.3% | -67.9% | -66.0% | -81.1% | -82.5% | |
| ATR | $1.31 | +2.2% | +19.7% | -4.0% | +39.2% | +11.4% | +6.3% | +1.8% | |
| 10-Day Volatility | 20.90% | +11.3% | +41.1% | +42.2% | +82.1% | +17.0% | -13.3% | -16.9% | |
| 3-Month Volatility | 16.29% | +3.4% | +13.8% | -0.7% | +9.8% | -35.3% | -26.5% | -18.8% | |
| 1-Year Volatility | 15.97% | +0.8% | +1.9% | -14.0% | -18.4% | -20.5% | -38.2% | -65.6% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $78.44 | at high | |
| 3M | $79.43 | -1.3% | |
| 6M | $79.43 | -1.3% | |
| 1Y | $79.43 | -1.3% | |
| 3Y | $79.43 | -1.3% | |
| 5Y | $79.43 | -1.3% | |
| All | $88.63 | -11.5% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $77.44 | +1.3% | |
| 3M | $76.07 | +3.1% | |
| 6M | $68.45 | +14.6% | |
| 1Y | $68.45 | +14.6% | |
| 3Y | $58.71 | +33.6% | |
| 5Y | $54.46 | +44.0% | |
| All | $15.56 | +404.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of REG?
As of today, REG 20-day SMA is $78.44
How does REG 20-day SMA compare to its current price?
REG 20-day SMA is -2.90% below its current market price
How far is REG 20-day SMA from its all-time high?
REG 20-day SMA is currently -11.50% below its historical high of $88.63 set on February 26, 2007
What is 1-year change in REG 20-day SMA?
REG 20-day SMA is up +10.08% year-over-year
200-Day EMA
$75.25$0.07+0.09%
Summary
- Current Value
- As of today, REG 200-day EMA is $75.25, up +0.09% on
- Vs Current Price
- REG 200-day EMA is -6.85% below its current market price
- 1-Year High
- REG 200-day EMA reached a 1-year high of $75.25 on
- 1-Year Low
- REG 200-day EMA reached a 1-year low of $70.53 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $75.25 | +0.1% | +0.9% | +3.7% | +6.5% | +5.8% | +22.9% | +35.2% | |
| 50-Day EMA | $78.26 | +0.2% | +0.7% | +4.1% | +12.4% | +9.3% | +31.3% | +22.9% | |
| 20-Day EMA | $78.88 | +0.4% | +1.0% | +3.8% | +14.2% | +10.8% | +32.0% | +21.2% | |
| 200-Day SMA | $74.05 | +0.1% | +0.8% | +3.1% | +4.3% | +2.1% | +21.6% | +43.0% | |
| 50-Day SMA | $78.60 | +0.1% | +1.0% | +4.3% | +12.8% | +9.5% | +32.6% | +22.1% | |
| 20-Day SMA | $78.44 | +0.2% | +0.6% | +1.9% | +14.4% | +10.1% | +31.1% | +19.0% | |
| Price | $80.78 | -1.3% | +4.4% | +8.7% | +17.0% | +14.5% | +31.0% | +25.4% | |
| 14-Day RSI | 65.46 | +9.7% | +47.0% | +45.7% | +33.7% | +45.2% | +7.2% | +38.8% | |
| Beta | 0.17 | -5.6% | -41.4% | -67.3% | -67.9% | -66.0% | -81.1% | -82.5% | |
| ATR | $1.31 | +2.2% | +19.7% | -4.0% | +39.2% | +11.4% | +6.3% | +1.8% | |
| 10-Day Volatility | 20.90% | +11.3% | +41.1% | +42.2% | +82.1% | +17.0% | -13.3% | -16.9% | |
| 3-Month Volatility | 16.29% | +3.4% | +13.8% | -0.7% | +9.8% | -35.3% | -26.5% | -18.8% | |
| 1-Year Volatility | 15.97% | +0.8% | +1.9% | -14.0% | -18.4% | -20.5% | -38.2% | -65.6% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $75.25 | at high | |
| 3M | $75.25 | at high | |
| 6M | $75.25 | at high | |
| 1Y | $75.25 | at high | |
| 3Y | $75.25 | at high | |
| 5Y | $75.25 | at high | |
| All | $77.56 | -3.0% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $74.56 | +0.9% | |
| 3M | $72.53 | +3.7% | |
| 6M | $70.53 | +6.7% | |
| 1Y | $70.53 | +6.7% | |
| 3Y | $61.01 | +23.3% | |
| 5Y | $55.68 | +35.2% | |
| All | $16.39 | +359.2% |
200-Day EMA History
FAQ
What is the current 200-day EMA of REG?
As of today, REG 200-day EMA is $75.25
How does REG 200-day EMA compare to its current price?
REG 200-day EMA is -6.85% below its current market price
How far is REG 200-day EMA from its all-time high?
REG 200-day EMA is currently -2.97% below its historical high of $77.56 set on May 15, 2007
What is 1-year change in REG 200-day EMA?
REG 200-day EMA is up +5.81% year-over-year
50-Day EMA
$78.26$0.15+0.19%
Summary
- Current Value
- As of today, REG 50-day EMA is $78.26, up +0.19% on
- Vs Current Price
- REG 50-day EMA is -3.12% below its current market price
- 1-Year High
- REG 50-day EMA reached a 1-year high of $78.26 on
- 1-Year Low
- REG 50-day EMA reached a 1-year low of $69.49 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $78.26 | +0.2% | +0.7% | +4.1% | +12.4% | +9.3% | +31.3% | +22.9% | |
| 200-Day EMA | $75.25 | +0.1% | +0.9% | +3.7% | +6.5% | +5.8% | +22.9% | +35.2% | |
| 20-Day EMA | $78.88 | +0.4% | +1.0% | +3.8% | +14.2% | +10.8% | +32.0% | +21.2% | |
| 200-Day SMA | $74.05 | +0.1% | +0.8% | +3.1% | +4.3% | +2.1% | +21.6% | +43.0% | |
| 50-Day SMA | $78.60 | +0.1% | +1.0% | +4.3% | +12.8% | +9.5% | +32.6% | +22.1% | |
| 20-Day SMA | $78.44 | +0.2% | +0.6% | +1.9% | +14.4% | +10.1% | +31.1% | +19.0% | |
| Price | $80.78 | -1.3% | +4.4% | +8.7% | +17.0% | +14.5% | +31.0% | +25.4% | |
| 14-Day RSI | 65.46 | +9.7% | +47.0% | +45.7% | +33.7% | +45.2% | +7.2% | +38.8% | |
| Beta | 0.17 | -5.6% | -41.4% | -67.3% | -67.9% | -66.0% | -81.1% | -82.5% | |
| ATR | $1.31 | +2.2% | +19.7% | -4.0% | +39.2% | +11.4% | +6.3% | +1.8% | |
| 10-Day Volatility | 20.90% | +11.3% | +41.1% | +42.2% | +82.1% | +17.0% | -13.3% | -16.9% | |
| 3-Month Volatility | 16.29% | +3.4% | +13.8% | -0.7% | +9.8% | -35.3% | -26.5% | -18.8% | |
| 1-Year Volatility | 15.97% | +0.8% | +1.9% | -14.0% | -18.4% | -20.5% | -38.2% | -65.6% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $78.26 | at high | |
| 3M | $78.26 | at high | |
| 6M | $78.26 | at high | |
| 1Y | $78.26 | at high | |
| 3Y | $78.26 | at high | |
| 5Y | $78.26 | at high | |
| All | $84.03 | -6.9% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $77.52 | +0.9% | |
| 3M | $75.18 | +4.1% | |
| 6M | $69.49 | +12.6% | |
| 1Y | $69.49 | +12.6% | |
| 3Y | $59.59 | +31.3% | |
| 5Y | $57.53 | +36.0% | |
| All | $15.84 | +393.9% |
50-Day EMA History
FAQ
What is the current 50-day EMA of REG?
As of today, REG 50-day EMA is $78.26
How does REG 50-day EMA compare to its current price?
REG 50-day EMA is -3.12% below its current market price
How far is REG 50-day EMA from its all-time high?
REG 50-day EMA is currently -6.87% below its historical high of $84.03 set on March 1, 2007
What is 1-year change in REG 50-day EMA?
REG 50-day EMA is up +9.30% year-over-year
20-Day EMA
$78.88$0.31+0.39%
Summary
- Current Value
- As of today, REG 20-day EMA is $78.88, up +0.39% on
- Vs Current Price
- REG 20-day EMA is -2.35% below its current market price
- 1-Year High
- REG 20-day EMA reached a 1-year high of $79.07 on
- 1-Year Low
- REG 20-day EMA reached a 1-year low of $68.68 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $78.88 | +0.4% | +1.0% | +3.8% | +14.2% | +10.8% | +32.0% | +21.2% | |
| 200-Day EMA | $75.25 | +0.1% | +0.9% | +3.7% | +6.5% | +5.8% | +22.9% | +35.2% | |
| 50-Day EMA | $78.26 | +0.2% | +0.7% | +4.1% | +12.4% | +9.3% | +31.3% | +22.9% | |
| 200-Day SMA | $74.05 | +0.1% | +0.8% | +3.1% | +4.3% | +2.1% | +21.6% | +43.0% | |
| 50-Day SMA | $78.60 | +0.1% | +1.0% | +4.3% | +12.8% | +9.5% | +32.6% | +22.1% | |
| 20-Day SMA | $78.44 | +0.2% | +0.6% | +1.9% | +14.4% | +10.1% | +31.1% | +19.0% | |
| Price | $80.78 | -1.3% | +4.4% | +8.7% | +17.0% | +14.5% | +31.0% | +25.4% | |
| 14-Day RSI | 65.46 | +9.7% | +47.0% | +45.7% | +33.7% | +45.2% | +7.2% | +38.8% | |
| Beta | 0.17 | -5.6% | -41.4% | -67.3% | -67.9% | -66.0% | -81.1% | -82.5% | |
| ATR | $1.31 | +2.2% | +19.7% | -4.0% | +39.2% | +11.4% | +6.3% | +1.8% | |
| 10-Day Volatility | 20.90% | +11.3% | +41.1% | +42.2% | +82.1% | +17.0% | -13.3% | -16.9% | |
| 3-Month Volatility | 16.29% | +3.4% | +13.8% | -0.7% | +9.8% | -35.3% | -26.5% | -18.8% | |
| 1-Year Volatility | 15.97% | +0.8% | +1.9% | -14.0% | -18.4% | -20.5% | -38.2% | -65.6% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $78.88 | at high | |
| 3M | $79.07 | -0.2% | |
| 6M | $79.07 | -0.2% | |
| 1Y | $79.07 | -0.2% | |
| 3Y | $79.07 | -0.2% | |
| 5Y | $79.07 | -0.2% | |
| All | $87.60 | -10.0% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $77.53 | +1.7% | |
| 3M | $75.85 | +4.0% | |
| 6M | $68.91 | +14.5% | |
| 1Y | $68.68 | +14.8% | |
| 3Y | $58.78 | +34.2% | |
| 5Y | $55.27 | +42.7% | |
| All | $15.57 | +406.7% |
20-Day EMA History
FAQ
What is the current 20-day EMA of REG?
As of today, REG 20-day EMA is $78.88
How does REG 20-day EMA compare to its current price?
REG 20-day EMA is -2.35% below its current market price
How far is REG 20-day EMA from its all-time high?
REG 20-day EMA is currently -9.96% below its historical high of $87.60 set on February 22, 2007
What is 1-year change in REG 20-day EMA?
REG 20-day EMA is up +10.81% year-over-year
Data Sources & References
- REG Official Website www.regencycenters.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/910606/000119312526039477/0001193125-26-039477-index.htm
- REG Profile on Yahoo Finance finance.yahoo.com/quote/REG
- REG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/reg