What is the current 200-day SMA of REG?

As of today, REG 200-day SMA is $72.70

How does REG 200-day SMA compare to its current price?

REG 200-day SMA is -9.48% below its current market price

How far is REG 200-day SMA from its all-time high?

REG 200-day SMA is currently -7.28% below its historical high of $78.40 set on July 23, 2007

What is 1-year change in REG 200-day SMA?

REG 200-day SMA is up +1.06% year-over-year

What is the current 50-day SMA of REG?

As of today, REG 50-day SMA is $77.73

How does REG 50-day SMA compare to its current price?

REG 50-day SMA is -3.21% below its current market price

How far is REG 50-day SMA from its all-time high?

REG 50-day SMA is currently -9.06% below its historical high of $85.48 set on April 5, 2007

What is 1-year change in REG 50-day SMA?

REG 50-day SMA is up +7.36% year-over-year

REG Stock Moving Average History & Chart Since 1993

200-Day SMA

$72.70$0.05+0.08%

April 28, 2026

Summary

Current Value: As of today, REG 200-day SMA is $72.70, up +0.08% on April 28, 2026
Vs Current Price: REG 200-day SMA is -9.48% below its current market price
1-Year High: REG 200-day SMA reached a 1-year high of $72.70 on April 28, 2026
1-Year LOW: REG 200-day SMA reached a 1-year low of $70.86 on January 21, 2026

200-Day SMA Chart

Performance

REG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Apr 28, 26	$72.70	+0.1%	+1.2%	+2.5%	+2.3%	+1.1%	+17.7%	+55.7%
50-Day SMA	Apr 28, 26	$77.73	+0.1%	+3.1%	+11.7%	+11.6%	+7.4%	+28.3%	+34.7%
Price	Apr 28, 26	$80.31	+0.5%	+8.1%	+14.0%	+16.3%	+11.8%	+30.7%	+28.1%
14-Day RSI	Apr 28, 26	61.04	+2.9%	+67.8%	+16.5%	+24.7%	+17.3%	+6.8%	-15.3%
Beta	Apr 28, 26	0.37	0.0%	-28.9%	-31.5%	-30.2%	-19.6%	-61.9%	-72.8%
ATR	Apr 28, 26	$1.24	-2.4%	-9.2%	+6.3%	+31.7%	-36.9%	+4.4%	-4.7%
10-Day Volatility	Apr 28, 26	18.05%	-7.4%	+22.8%	+12.4%	+57.2%	-3.8%	+7.8%	+30.6%
3-Month Volatility	Apr 28, 26	16.07%	-1.5%	-1.3%	+3.3%	+8.4%	-40.4%	-32.2%	-33.5%
1-Year Volatility	Apr 28, 26	15.86%	0.0%	-14.6%	-16.8%	-19.0%	-20.7%	-46.0%	-71.1%

200-Day SMA Highs

REG 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$72.70	Apr 28, 26	at high
3M	$72.70	Apr 28, 26	at high
6M	$72.70	Apr 28, 26	at high
1Y	$72.70	Apr 28, 26	at high
3Y	$72.70	Apr 28, 26	at high
5Y	$72.70	Apr 28, 26	at high
All	$78.40	Jul 23, 07	-7.3%

200-Day SMA Lows

REG 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$71.84	Mar 27, 26	+1.2%
3M	$70.94	Jan 28, 26	+2.5%
6M	$70.86	Jan 21, 26	+2.6%
1Y	$70.86	Jan 21, 26	+2.6%
3Y	$60.90	Jun 29, 23	+19.4%
5Y	$46.70	Apr 28, 21	+55.7%
All	$16.25	May 9, 95	+347.4%

200-Day SMA History

Date	Value	Change
Apr 28, 2026	$72.70	+2.3%
Dec 31, 2025	$71.03	+5.8%
Dec 31, 2024	$67.12	+9.5%
Dec 31, 2023	$61.31	-3.1%
Dec 31, 2022	$63.28	-5.2%
Dec 31, 2021	$66.75	+59.1%
Dec 31, 2020	$41.96	-36.9%
Dec 31, 2019	$66.47	+8.2%
Dec 31, 2018	$61.44	-5.0%
Dec 31, 2017	$64.64	-14.7%
Dec 31, 2016	$75.77	+18.0%
Dec 31, 2015	$64.23	+14.3%
Dec 31, 2014	$56.21	+10.2%
Dec 31, 2013	$51.02	+9.2%
Dec 31, 2012	$46.74	+14.5%
Dec 31, 2011	$40.83	+4.6%
Dec 31, 2010	$39.02	+15.2%

Date	Value	Change
Dec 31, 2009	$33.87	-39.7%
Dec 31, 2008	$56.13	-23.4%
Dec 31, 2007	$73.25	+9.2%
Dec 31, 2006	$67.10	+19.6%
Dec 31, 2005	$56.10	+24.7%
Dec 31, 2004	$44.98	+25.5%
Dec 31, 2003	$35.84	+18.6%
Dec 31, 2002	$30.23	+20.0%
Dec 31, 2001	$25.20	+14.3%
Dec 31, 2000	$22.04	+6.2%
Dec 31, 1999	$20.76	-12.4%
Dec 31, 1998	$23.70	-10.9%
Dec 31, 1997	$26.60	+28.3%
Dec 31, 1996	$20.73	+22.0%
Dec 31, 1995	$16.99	+0.5%
Dec 31, 1994	$16.91	-3.2%
Dec 31, 1993	$17.47	-

FAQ

What is the current 200-day SMA of REG?
As of today, REG 200-day SMA is $72.70
How does REG 200-day SMA compare to its current price?
REG 200-day SMA is -9.48% below its current market price
How far is REG 200-day SMA from its all-time high?
REG 200-day SMA is currently -7.28% below its historical high of $78.40 set on July 23, 2007
What is 1-year change in REG 200-day SMA?
REG 200-day SMA is up +1.06% year-over-year

50-Day SMA

$77.73$0.08+0.11%

April 28, 2026

Summary

Current Value: As of today, REG 50-day SMA is $77.73, up +0.11% on April 28, 2026
Vs Current Price: REG 50-day SMA is -3.21% below its current market price
1-Year High: REG 50-day SMA reached a 1-year high of $77.73 on April 28, 2026
1-Year LOW: REG 50-day SMA reached a 1-year low of $69.32 on January 9, 2026

Performance

REG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Apr 28, 26	$77.73	+0.1%	+3.1%	+11.7%	+11.6%	+7.4%	+28.3%	+34.7%
200-Day SMA	Apr 28, 26	$72.70	+0.1%	+1.2%	+2.5%	+2.3%	+1.1%	+17.7%	+55.7%
Price	Apr 28, 26	$80.31	+0.5%	+8.1%	+14.0%	+16.3%	+11.8%	+30.7%	+28.1%
14-Day RSI	Apr 28, 26	61.04	+2.9%	+67.8%	+16.5%	+24.7%	+17.3%	+6.8%	-15.3%
Beta	Apr 28, 26	0.37	0.0%	-28.9%	-31.5%	-30.2%	-19.6%	-61.9%	-72.8%
ATR	Apr 28, 26	$1.24	-2.4%	-9.2%	+6.3%	+31.7%	-36.9%	+4.4%	-4.7%
10-Day Volatility	Apr 28, 26	18.05%	-7.4%	+22.8%	+12.4%	+57.2%	-3.8%	+7.8%	+30.6%
3-Month Volatility	Apr 28, 26	16.07%	-1.5%	-1.3%	+3.3%	+8.4%	-40.4%	-32.2%	-33.5%
1-Year Volatility	Apr 28, 26	15.86%	0.0%	-14.6%	-16.8%	-19.0%	-20.7%	-46.0%	-71.1%

50-Day SMA Highs

REG 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$77.73	Apr 28, 26	at high
3M	$77.73	Apr 28, 26	at high
6M	$77.73	Apr 28, 26	at high
1Y	$77.73	Apr 28, 26	at high
3Y	$77.73	Apr 28, 26	at high
5Y	$77.73	Apr 28, 26	at high
All	$85.48	Apr 5, 07	-9.1%

50-Day SMA Lows

REG 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$75.37	Mar 27, 26	+3.1%
3M	$69.58	Jan 28, 26	+11.7%
6M	$69.32	Jan 9, 26	+12.1%
1Y	$69.32	Jan 9, 26	+12.1%
3Y	$59.10	Jun 1, 23	+31.5%
5Y	$57.68	Nov 4, 22	+34.8%
All	$15.80	Dec 14, 94	+392.1%

50-Day SMA History

Date	Value	Change
Apr 28, 2026	$77.73	+11.6%
Dec 31, 2025	$69.68	-5.5%
Dec 31, 2024	$73.72	+17.7%
Dec 31, 2023	$62.65	-0.8%
Dec 31, 2022	$63.13	-13.3%
Dec 31, 2021	$72.80	+64.9%
Dec 31, 2020	$44.14	-31.9%
Dec 31, 2019	$64.86	+3.8%
Dec 31, 2018	$62.45	-6.3%
Dec 31, 2017	$66.68	-2.6%
Dec 31, 2016	$68.43	+2.1%
Dec 31, 2015	$67.02	+8.6%
Dec 31, 2014	$61.73	+26.7%
Dec 31, 2013	$48.70	+3.4%
Dec 31, 2012	$47.12	+25.8%
Dec 31, 2011	$37.44	-10.6%
Dec 31, 2010	$41.90	+23.5%

Date	Value	Change
Dec 31, 2009	$33.93	-7.4%
Dec 31, 2008	$36.65	-45.8%
Dec 31, 2007	$67.66	-9.8%
Dec 31, 2006	$74.97	+31.5%
Dec 31, 2005	$57.03	+10.6%
Dec 31, 2004	$51.54	+34.1%
Dec 31, 2003	$38.44	+23.1%
Dec 31, 2002	$31.22	+19.7%
Dec 31, 2001	$26.08	+16.3%
Dec 31, 2000	$22.42	+12.1%
Dec 31, 1999	$19.99	-11.9%
Dec 31, 1998	$22.68	-13.7%
Dec 31, 1997	$26.28	+10.4%
Dec 31, 1996	$23.80	+40.9%
Dec 31, 1995	$16.89	+5.8%
Dec 31, 1994	$15.97	-8.6%
Dec 31, 1993	$17.47	-

FAQ

What is the current 50-day SMA of REG?
As of today, REG 50-day SMA is $77.73
How does REG 50-day SMA compare to its current price?
REG 50-day SMA is -3.21% below its current market price
How far is REG 50-day SMA from its all-time high?
REG 50-day SMA is currently -9.06% below its historical high of $85.48 set on April 5, 2007
What is 1-year change in REG 50-day SMA?
REG 50-day SMA is up +7.36% year-over-year

Data Sources & References

REG Official Website www.regencycenters.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/910606/000119312526039477/0001193125-26-039477-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/910606/000119312526039477/0001193125-26-039477-index.htm
REG Profile on Yahoo Finance finance.yahoo.com/quote/REG
REG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/reg