What is the current 200-day SMA of REG?

As of today, REG 200-day SMA is $75.76

How does REG 200-day SMA compare to its current price?

REG 200-day SMA is +0.40% above its current market price

How far is REG 200-day SMA from its all-time high?

REG 200-day SMA is currently -3.37% below its historical high of $78.40 set on July 23, 2007

What is 1-year change in REG 200-day SMA?

REG 200-day SMA is up +4.79% year-over-year

What is the current 50-day SMA of REG?

As of today, REG 50-day SMA is $79.08

How does REG 50-day SMA compare to its current price?

REG 50-day SMA is +4.80% above its current market price

How far is REG 50-day SMA from its all-time high?

REG 50-day SMA is currently -7.49% below its historical high of $85.48 set on April 5, 2007

What is 1-year change in REG 50-day SMA?

REG 50-day SMA is up +11.24% year-over-year

What is the current 20-day SMA of REG?

As of today, REG 20-day SMA is $77.06

How does REG 20-day SMA compare to its current price?

REG 20-day SMA is +2.12% above its current market price

How far is REG 20-day SMA from its all-time high?

REG 20-day SMA is currently -13.06% below its historical high of $88.63 set on February 26, 2007

What is 1-year change in REG 20-day SMA?

REG 20-day SMA is up +7.19% year-over-year

What is the current 200-day EMA of REG?

As of today, REG 200-day EMA is $76.52

How does REG 200-day EMA compare to its current price?

REG 200-day EMA is +1.41% above its current market price

How far is REG 200-day EMA from its all-time high?

REG 200-day EMA is currently -1.33% below its historical high of $77.56 set on May 15, 2007

What is 1-year change in REG 200-day EMA?

REG 200-day EMA is up +7.56% year-over-year

What is the current 50-day EMA of REG?

As of today, REG 50-day EMA is $78.23

How does REG 50-day EMA compare to its current price?

REG 50-day EMA is +3.67% above its current market price

How far is REG 50-day EMA from its all-time high?

REG 50-day EMA is currently -6.90% below its historical high of $84.03 set on March 1, 2007

What is 1-year change in REG 50-day EMA?

REG 50-day EMA is up +9.45% year-over-year

What is the current 20-day EMA of REG?

As of today, REG 20-day EMA is $77.18

How does REG 20-day EMA compare to its current price?

REG 20-day EMA is +2.28% above its current market price

How far is REG 20-day EMA from its all-time high?

REG 20-day EMA is currently -11.90% below its historical high of $87.60 set on February 22, 2007

What is 1-year change in REG 20-day EMA?

REG 20-day EMA is up +7.57% year-over-year

REG Stock Moving Average History & Chart Since 1993

200-Day SMA

$75.76$0.03+0.04%

August 27, 2026

Summary

Current Value: As of today, REG 200-day SMA is $75.76, up +0.04% on August 27, 2026
Vs Current Price: REG 200-day SMA is +0.40% above its current market price
1-Year High: REG 200-day SMA reached a 1-year high of $75.76 on August 27, 2026
1-Year Low: REG 200-day SMA reached a 1-year low of $70.86 on January 21, 2026

200-Day SMA Chart

Performance

REG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 27, 26	$75.76	+0.0%	+0.9%	+3.2%	+6.7%	+4.8%	+21.6%	+32.1%
50-Day SMA	Aug 27, 26	$79.08	-0.1%	-0.4%	+1.6%	+13.5%	+11.2%	+25.6%	+21.7%
20-Day SMA	Aug 27, 26	$77.06	-0.3%	-4.7%	-1.2%	+12.4%	+7.2%	+21.4%	+17.6%
200-Day EMA	Aug 27, 26	$76.52	-0.0%	+0.3%	+2.7%	+8.3%	+7.6%	+23.4%	+29.9%
50-Day EMA	Aug 27, 26	$78.23	-0.1%	-2.0%	+0.6%	+12.4%	+9.4%	+24.9%	+20.3%
20-Day EMA	Aug 27, 26	$77.18	-0.2%	-4.7%	-1.3%	+11.8%	+7.6%	+23.3%	+17.4%
Price	Aug 27, 26	$75.46	-1.2%	-6.8%	-3.9%	+9.3%	+4.5%	+22.3%	+10.9%
14-Day RSI	Aug 27, 26	33.77	-13.0%	-34.4%	-35.9%	-31.0%	-37.2%	-20.2%	-46.4%
Beta	Aug 27, 26	0.06	-14.3%	-50.0%	-79.3%	-88.7%	-88.7%	-93.3%	-94.4%
ATR	Aug 27, 26	$1.13	-0.9%	-16.7%	+6.2%	+20.8%	-0.6%	-2.3%	-24.8%
10-Day Volatility	Aug 27, 26	8.74%	-14.6%	-58.0%	-27.4%	-23.9%	-44.2%	-54.6%	-55.0%

200-Day SMA Highs

REG 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$75.76	Aug 27, 26	at high
3M	$75.76	Aug 27, 26	at high
6M	$75.76	Aug 27, 26	at high
1Y	$75.76	Aug 27, 26	at high
3Y	$75.76	Aug 27, 26	at high
5Y	$75.76	Aug 27, 26	at high
All	$78.40	Jul 23, 07	-3.4%

200-Day SMA Lows

REG 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$75.06	Jul 28, 26	+0.9%
3M	$73.42	May 28, 26	+3.2%
6M	$71.36	Feb 27, 26	+6.2%
1Y	$70.86	Jan 21, 26	+6.9%
3Y	$60.95	Dec 1, 23	+24.3%
5Y	$57.36	Aug 27, 21	+32.1%
All	$16.25	May 9, 95	+366.3%

200-Day SMA History

Date	Value	Change
Aug 28, 2026	$75.76	+6.7%
Dec 31, 2025	$71.03	+5.8%
Dec 31, 2024	$67.12	+9.5%
Dec 31, 2023	$61.31	-3.1%
Dec 31, 2022	$63.28	-5.2%
Dec 31, 2021	$66.75	+59.1%
Dec 31, 2020	$41.96	-36.9%
Dec 31, 2019	$66.47	+8.2%
Dec 31, 2018	$61.44	-5.0%
Dec 31, 2017	$64.64	-14.7%
Dec 31, 2016	$75.77	+18.0%
Dec 31, 2015	$64.23	+14.3%
Dec 31, 2014	$56.21	+10.2%
Dec 31, 2013	$51.02	+9.2%
Dec 31, 2012	$46.74	+14.5%
Dec 31, 2011	$40.83	+4.6%
Dec 31, 2010	$39.02	+15.2%

Date	Value	Change
Dec 31, 2009	$33.87	-39.7%
Dec 31, 2008	$56.13	-23.4%
Dec 31, 2007	$73.25	+9.2%
Dec 31, 2006	$67.10	+19.6%
Dec 31, 2005	$56.10	+24.7%
Dec 31, 2004	$44.98	+25.5%
Dec 31, 2003	$35.84	+18.6%
Dec 31, 2002	$30.23	+20.0%
Dec 31, 2001	$25.20	+14.3%
Dec 31, 2000	$22.04	+6.2%
Dec 31, 1999	$20.76	-12.4%
Dec 31, 1998	$23.70	-10.9%
Dec 31, 1997	$26.60	+28.3%
Dec 31, 1996	$20.73	+22.0%
Dec 31, 1995	$16.99	+0.5%
Dec 31, 1994	$16.91	-3.2%
Dec 31, 1993	$17.47	-

FAQ

What is the current 200-day SMA of REG?: As of today, REG 200-day SMA is $75.76
How does REG 200-day SMA compare to its current price?: REG 200-day SMA is +0.40% above its current market price
How far is REG 200-day SMA from its all-time high?: REG 200-day SMA is currently -3.37% below its historical high of $78.40 set on July 23, 2007
What is 1-year change in REG 200-day SMA?: REG 200-day SMA is up +4.79% year-over-year

50-Day SMA

$79.08$0.07-0.09%

August 27, 2026

Summary

Current Value: As of today, REG 50-day SMA is $79.08, down -0.09% on August 27, 2026
Vs Current Price: REG 50-day SMA is +4.80% above its current market price
1-Year High: REG 50-day SMA reached a 1-year high of $79.70 on August 5, 2026
1-Year Low: REG 50-day SMA reached a 1-year low of $69.32 on January 9, 2026

Performance

REG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 27, 26	$79.08	-0.1%	-0.4%	+1.6%	+13.5%	+11.2%	+25.6%	+21.7%
200-Day SMA	Aug 27, 26	$75.76	+0.0%	+0.9%	+3.2%	+6.7%	+4.8%	+21.6%	+32.1%
20-Day SMA	Aug 27, 26	$77.06	-0.3%	-4.7%	-1.2%	+12.4%	+7.2%	+21.4%	+17.6%
200-Day EMA	Aug 27, 26	$76.52	-0.0%	+0.3%	+2.7%	+8.3%	+7.6%	+23.4%	+29.9%
50-Day EMA	Aug 27, 26	$78.23	-0.1%	-2.0%	+0.6%	+12.4%	+9.4%	+24.9%	+20.3%
20-Day EMA	Aug 27, 26	$77.18	-0.2%	-4.7%	-1.3%	+11.8%	+7.6%	+23.3%	+17.4%
Price	Aug 27, 26	$75.46	-1.2%	-6.8%	-3.9%	+9.3%	+4.5%	+22.3%	+10.9%
14-Day RSI	Aug 27, 26	33.77	-13.0%	-34.4%	-35.9%	-31.0%	-37.2%	-20.2%	-46.4%
Beta	Aug 27, 26	0.06	-14.3%	-50.0%	-79.3%	-88.7%	-88.7%	-93.3%	-94.4%
ATR	Aug 27, 26	$1.13	-0.9%	-16.7%	+6.2%	+20.8%	-0.6%	-2.3%	-24.8%
10-Day Volatility	Aug 27, 26	8.74%	-14.6%	-58.0%	-27.4%	-23.9%	-44.2%	-54.6%	-55.0%
3-Month Volatility	Aug 27, 26	17.46%	+0.9%	-1.1%	+23.6%	+17.7%	+1.0%	-7.0%	-30.8%
1-Year Volatility	Aug 27, 26	15.75%	+0.6%	-3.0%	+0.7%	-19.5%	-20.6%	-37.8%	-65.8%

50-Day SMA Highs

REG 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$79.70	Aug 5, 26	-0.8%
3M	$79.70	Aug 5, 26	-0.8%
6M	$79.70	Aug 5, 26	-0.8%
1Y	$79.70	Aug 5, 26	-0.8%
3Y	$79.70	Aug 5, 26	-0.8%
5Y	$79.70	Aug 5, 26	-0.8%
All	$85.48	Apr 5, 07	-7.5%

50-Day SMA Lows

REG 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$79.08	Aug 27, 26	at low
3M	$77.82	May 28, 26	+1.6%
6M	$72.27	Feb 27, 26	+9.4%
1Y	$69.32	Jan 9, 26	+14.1%
3Y	$59.29	May 29, 24	+33.4%
5Y	$57.68	Nov 4, 22	+37.1%
All	$15.80	Dec 14, 94	+400.6%

50-Day SMA History

Date	Value	Change
Aug 28, 2026	$79.08	+13.5%
Dec 31, 2025	$69.68	-5.5%
Dec 31, 2024	$73.72	+17.7%
Dec 31, 2023	$62.65	-0.8%
Dec 31, 2022	$63.13	-13.3%
Dec 31, 2021	$72.80	+64.9%
Dec 31, 2020	$44.14	-31.9%
Dec 31, 2019	$64.86	+3.8%
Dec 31, 2018	$62.45	-6.3%
Dec 31, 2017	$66.68	-2.6%
Dec 31, 2016	$68.43	+2.1%
Dec 31, 2015	$67.02	+8.6%
Dec 31, 2014	$61.73	+26.7%
Dec 31, 2013	$48.70	+3.4%
Dec 31, 2012	$47.12	+25.8%
Dec 31, 2011	$37.44	-10.6%
Dec 31, 2010	$41.90	+23.5%

Date	Value	Change
Dec 31, 2009	$33.93	-7.4%
Dec 31, 2008	$36.65	-45.8%
Dec 31, 2007	$67.66	-9.8%
Dec 31, 2006	$74.97	+31.5%
Dec 31, 2005	$57.03	+10.6%
Dec 31, 2004	$51.54	+34.1%
Dec 31, 2003	$38.44	+23.1%
Dec 31, 2002	$31.22	+19.7%
Dec 31, 2001	$26.08	+16.3%
Dec 31, 2000	$22.42	+12.1%
Dec 31, 1999	$19.99	-11.9%
Dec 31, 1998	$22.68	-13.7%
Dec 31, 1997	$26.28	+10.4%
Dec 31, 1996	$23.80	+40.9%
Dec 31, 1995	$16.89	+5.8%
Dec 31, 1994	$15.97	-8.6%
Dec 31, 1993	$17.47	-

FAQ

What is the current 50-day SMA of REG?: As of today, REG 50-day SMA is $79.08
How does REG 50-day SMA compare to its current price?: REG 50-day SMA is +4.80% above its current market price
How far is REG 50-day SMA from its all-time high?: REG 50-day SMA is currently -7.49% below its historical high of $85.48 set on April 5, 2007
What is 1-year change in REG 50-day SMA?: REG 50-day SMA is up +11.24% year-over-year

20-Day SMA

$77.06$0.25-0.32%

August 27, 2026

Summary

Current Value: As of today, REG 20-day SMA is $77.06, down -0.32% on August 27, 2026
Vs Current Price: REG 20-day SMA is +2.12% above its current market price
1-Year High: REG 20-day SMA reached a 1-year high of $81.01 on July 30, 2026
1-Year Low: REG 20-day SMA reached a 1-year low of $68.45 on January 5, 2026

Performance

REG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 27, 26	$77.06	-0.3%	-4.7%	-1.2%	+12.4%	+7.2%	+21.4%	+17.6%
200-Day SMA	Aug 27, 26	$75.76	+0.0%	+0.9%	+3.2%	+6.7%	+4.8%	+21.6%	+32.1%
50-Day SMA	Aug 27, 26	$79.08	-0.1%	-0.4%	+1.6%	+13.5%	+11.2%	+25.6%	+21.7%
200-Day EMA	Aug 27, 26	$76.52	-0.0%	+0.3%	+2.7%	+8.3%	+7.6%	+23.4%	+29.9%
50-Day EMA	Aug 27, 26	$78.23	-0.1%	-2.0%	+0.6%	+12.4%	+9.4%	+24.9%	+20.3%
20-Day EMA	Aug 27, 26	$77.18	-0.2%	-4.7%	-1.3%	+11.8%	+7.6%	+23.3%	+17.4%
Price	Aug 27, 26	$75.46	-1.2%	-6.8%	-3.9%	+9.3%	+4.5%	+22.3%	+10.9%
14-Day RSI	Aug 27, 26	33.77	-13.0%	-34.4%	-35.9%	-31.0%	-37.2%	-20.2%	-46.4%
Beta	Aug 27, 26	0.06	-14.3%	-50.0%	-79.3%	-88.7%	-88.7%	-93.3%	-94.4%
ATR	Aug 27, 26	$1.13	-0.9%	-16.7%	+6.2%	+20.8%	-0.6%	-2.3%	-24.8%
10-Day Volatility	Aug 27, 26	8.74%	-14.6%	-58.0%	-27.4%	-23.9%	-44.2%	-54.6%	-55.0%
3-Month Volatility	Aug 27, 26	17.46%	+0.9%	-1.1%	+23.6%	+17.7%	+1.0%	-7.0%	-30.8%
1-Year Volatility	Aug 27, 26	15.75%	+0.6%	-3.0%	+0.7%	-19.5%	-20.6%	-37.8%	-65.8%

20-Day SMA Highs

REG 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$81.01	Jul 30, 26	-4.9%
3M	$81.01	Jul 30, 26	-4.9%
6M	$81.01	Jul 30, 26	-4.9%
1Y	$81.01	Jul 30, 26	-4.9%
3Y	$81.01	Jul 30, 26	-4.9%
5Y	$81.01	Jul 30, 26	-4.9%
All	$88.63	Feb 26, 07	-13.1%

20-Day SMA Lows

REG 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$77.06	Aug 27, 26	at low
3M	$77.06	Aug 27, 26	at low
6M	$75.98	Feb 27, 26	+1.4%
1Y	$68.45	Jan 5, 26	+12.6%
3Y	$58.71	Oct 27, 23	+31.3%
5Y	$54.46	Oct 20, 22	+41.5%
All	$15.56	Dec 2, 94	+395.2%

20-Day SMA History

Date	Value	Change
Aug 28, 2026	$77.06	+12.4%
Dec 31, 2025	$68.58	-7.7%
Dec 31, 2024	$74.31	+13.0%
Dec 31, 2023	$65.78	+3.0%
Dec 31, 2022	$63.86	-12.5%
Dec 31, 2021	$73.01	+56.3%
Dec 31, 2020	$46.72	-25.5%
Dec 31, 2019	$62.74	+3.2%
Dec 31, 2018	$60.77	-11.3%
Dec 31, 2017	$68.53	+1.6%
Dec 31, 2016	$67.42	+0.8%
Dec 31, 2015	$66.91	+5.5%
Dec 31, 2014	$63.42	+35.3%
Dec 31, 2013	$46.89	+0.5%
Dec 31, 2012	$46.65	+26.6%
Dec 31, 2011	$36.84	-11.1%
Dec 31, 2010	$41.43	+21.6%

Date	Value	Change
Dec 31, 2009	$34.07	-15.8%
Dec 31, 2008	$40.48	-38.7%
Dec 31, 2007	$65.99	-15.8%
Dec 31, 2006	$78.42	+33.9%
Dec 31, 2005	$58.55	+9.0%
Dec 31, 2004	$53.72	+35.5%
Dec 31, 2003	$39.66	+26.5%
Dec 31, 2002	$31.36	+16.3%
Dec 31, 2001	$26.95	+16.4%
Dec 31, 2000	$23.16	+15.9%
Dec 31, 1999	$19.98	-10.8%
Dec 31, 1998	$22.40	-16.2%
Dec 31, 1997	$26.74	+7.2%
Dec 31, 1996	$24.94	+48.6%
Dec 31, 1995	$16.78	+2.0%
Dec 31, 1994	$16.46	-1.7%
Dec 31, 1993	$16.74	-

FAQ

What is the current 20-day SMA of REG?: As of today, REG 20-day SMA is $77.06
How does REG 20-day SMA compare to its current price?: REG 20-day SMA is +2.12% above its current market price
How far is REG 20-day SMA from its all-time high?: REG 20-day SMA is currently -13.06% below its historical high of $88.63 set on February 26, 2007
What is 1-year change in REG 20-day SMA?: REG 20-day SMA is up +7.19% year-over-year

200-Day EMA

$76.52$0.01-0.01%

August 27, 2026

Summary

Current Value: As of today, REG 200-day EMA is $76.52, down -0.01% on August 27, 2026
Vs Current Price: REG 200-day EMA is +1.41% above its current market price
1-Year High: REG 200-day EMA reached a 1-year high of $76.56 on August 7, 2026
1-Year Low: REG 200-day EMA reached a 1-year low of $70.53 on January 15, 2026

Performance

REG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 27, 26	$76.52	-0.0%	+0.3%	+2.7%	+8.3%	+7.6%	+23.4%	+29.9%
50-Day EMA	Aug 27, 26	$78.23	-0.1%	-2.0%	+0.6%	+12.4%	+9.4%	+24.9%	+20.3%
20-Day EMA	Aug 27, 26	$77.18	-0.2%	-4.7%	-1.3%	+11.8%	+7.6%	+23.3%	+17.4%
200-Day SMA	Aug 27, 26	$75.76	+0.0%	+0.9%	+3.2%	+6.7%	+4.8%	+21.6%	+32.1%
50-Day SMA	Aug 27, 26	$79.08	-0.1%	-0.4%	+1.6%	+13.5%	+11.2%	+25.6%	+21.7%
20-Day SMA	Aug 27, 26	$77.06	-0.3%	-4.7%	-1.2%	+12.4%	+7.2%	+21.4%	+17.6%
Price	Aug 27, 26	$75.46	-1.2%	-6.8%	-3.9%	+9.3%	+4.5%	+22.3%	+10.9%
14-Day RSI	Aug 27, 26	33.77	-13.0%	-34.4%	-35.9%	-31.0%	-37.2%	-20.2%	-46.4%
Beta	Aug 27, 26	0.06	-14.3%	-50.0%	-79.3%	-88.7%	-88.7%	-93.3%	-94.4%
ATR	Aug 27, 26	$1.13	-0.9%	-16.7%	+6.2%	+20.8%	-0.6%	-2.3%	-24.8%
10-Day Volatility	Aug 27, 26	8.74%	-14.6%	-58.0%	-27.4%	-23.9%	-44.2%	-54.6%	-55.0%
3-Month Volatility	Aug 27, 26	17.46%	+0.9%	-1.1%	+23.6%	+17.7%	+1.0%	-7.0%	-30.8%
1-Year Volatility	Aug 27, 26	15.75%	+0.6%	-3.0%	+0.7%	-19.5%	-20.6%	-37.8%	-65.8%

200-Day EMA Highs

REG 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$76.56	Aug 7, 26	-0.1%
3M	$76.56	Aug 7, 26	-0.1%
6M	$76.56	Aug 7, 26	-0.1%
1Y	$76.56	Aug 7, 26	-0.1%
3Y	$76.56	Aug 7, 26	-0.1%
5Y	$76.56	Aug 7, 26	-0.1%
All	$77.56	May 15, 07	-1.3%

200-Day EMA Lows

REG 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$76.33	Jul 28, 26	+0.3%
3M	$74.53	May 28, 26	+2.7%
6M	$71.58	Feb 27, 26	+6.9%
1Y	$70.53	Jan 15, 26	+8.5%
3Y	$61.01	May 30, 24	+25.4%
5Y	$58.92	Aug 27, 21	+29.9%
All	$16.39	May 9, 95	+367.0%

200-Day EMA History

Date	Value	Change
Aug 28, 2026	$76.52	+8.4%
Dec 31, 2025	$70.62	+2.2%
Dec 31, 2024	$69.08	+11.1%
Dec 31, 2023	$62.20	-1.3%
Dec 31, 2022	$63.03	-4.9%
Dec 31, 2021	$66.28	+45.9%
Dec 31, 2020	$45.43	-30.7%
Dec 31, 2019	$65.53	+5.0%
Dec 31, 2018	$62.43	-5.5%
Dec 31, 2017	$66.09	-9.3%
Dec 31, 2016	$72.89	+13.5%
Dec 31, 2015	$64.23	+12.8%
Dec 31, 2014	$56.96	+14.9%
Dec 31, 2013	$49.58	+7.1%
Dec 31, 2012	$46.29	+17.5%
Dec 31, 2011	$39.39	+0.2%
Dec 31, 2010	$39.30	+10.9%

Date	Value	Change
Dec 31, 2009	$35.44	-32.1%
Dec 31, 2008	$52.17	-26.9%
Dec 31, 2007	$71.41	+4.5%
Dec 31, 2006	$68.36	+22.7%
Dec 31, 2005	$55.69	+20.5%
Dec 31, 2004	$46.20	+28.1%
Dec 31, 2003	$36.08	+20.0%
Dec 31, 2002	$30.08	+19.3%
Dec 31, 2001	$25.20	+14.3%
Dec 31, 2000	$22.05	+6.2%
Dec 31, 1999	$20.77	-11.7%
Dec 31, 1998	$23.51	-10.0%
Dec 31, 1997	$26.12	+22.6%
Dec 31, 1996	$21.31	+25.6%
Dec 31, 1995	$16.97	+1.3%
Dec 31, 1994	$16.75	-

FAQ

What is the current 200-day EMA of REG?: As of today, REG 200-day EMA is $76.52
How does REG 200-day EMA compare to its current price?: REG 200-day EMA is +1.41% above its current market price
How far is REG 200-day EMA from its all-time high?: REG 200-day EMA is currently -1.33% below its historical high of $77.56 set on May 15, 2007
What is 1-year change in REG 200-day EMA?: REG 200-day EMA is up +7.56% year-over-year

50-Day EMA

$78.23$0.11-0.14%

August 27, 2026

Summary

Current Value: As of today, REG 50-day EMA is $78.23, down -0.14% on August 27, 2026
Vs Current Price: REG 50-day EMA is +3.67% above its current market price
1-Year High: REG 50-day EMA reached a 1-year high of $79.96 on August 3, 2026
1-Year Low: REG 50-day EMA reached a 1-year low of $69.49 on January 5, 2026

Performance

REG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 27, 26	$78.23	-0.1%	-2.0%	+0.6%	+12.4%	+9.4%	+24.9%	+20.3%
200-Day EMA	Aug 27, 26	$76.52	-0.0%	+0.3%	+2.7%	+8.3%	+7.6%	+23.4%	+29.9%
20-Day EMA	Aug 27, 26	$77.18	-0.2%	-4.7%	-1.3%	+11.8%	+7.6%	+23.3%	+17.4%
200-Day SMA	Aug 27, 26	$75.76	+0.0%	+0.9%	+3.2%	+6.7%	+4.8%	+21.6%	+32.1%
50-Day SMA	Aug 27, 26	$79.08	-0.1%	-0.4%	+1.6%	+13.5%	+11.2%	+25.6%	+21.7%
20-Day SMA	Aug 27, 26	$77.06	-0.3%	-4.7%	-1.2%	+12.4%	+7.2%	+21.4%	+17.6%
Price	Aug 27, 26	$75.46	-1.2%	-6.8%	-3.9%	+9.3%	+4.5%	+22.3%	+10.9%
14-Day RSI	Aug 27, 26	33.77	-13.0%	-34.4%	-35.9%	-31.0%	-37.2%	-20.2%	-46.4%
Beta	Aug 27, 26	0.06	-14.3%	-50.0%	-79.3%	-88.7%	-88.7%	-93.3%	-94.4%
ATR	Aug 27, 26	$1.13	-0.9%	-16.7%	+6.2%	+20.8%	-0.6%	-2.3%	-24.8%
10-Day Volatility	Aug 27, 26	8.74%	-14.6%	-58.0%	-27.4%	-23.9%	-44.2%	-54.6%	-55.0%
3-Month Volatility	Aug 27, 26	17.46%	+0.9%	-1.1%	+23.6%	+17.7%	+1.0%	-7.0%	-30.8%
1-Year Volatility	Aug 27, 26	15.75%	+0.6%	-3.0%	+0.7%	-19.5%	-20.6%	-37.8%	-65.8%

50-Day EMA Highs

REG 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$79.96	Aug 3, 26	-2.2%
3M	$79.96	Aug 3, 26	-2.2%
6M	$79.96	Aug 3, 26	-2.2%
1Y	$79.96	Aug 3, 26	-2.2%
3Y	$79.96	Aug 3, 26	-2.2%
5Y	$79.96	Aug 3, 26	-2.2%
All	$84.03	Mar 1, 07	-6.9%

50-Day EMA Lows

REG 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$78.23	Aug 27, 26	at low
3M	$77.52	Jun 4, 26	+0.9%
6M	$73.54	Feb 27, 26	+6.4%
1Y	$69.49	Jan 5, 26	+12.6%
3Y	$59.66	May 10, 24	+31.1%
5Y	$57.53	Oct 24, 22	+36.0%
All	$15.84	Dec 12, 94	+393.8%

50-Day EMA History

Date	Value	Change
Aug 28, 2026	$78.23	+12.4%
Dec 31, 2025	$69.59	-5.5%
Dec 31, 2024	$73.61	+15.5%
Dec 31, 2023	$63.72	+1.5%
Dec 31, 2022	$62.81	-13.2%
Dec 31, 2021	$72.33	+61.6%
Dec 31, 2020	$44.76	-30.4%
Dec 31, 2019	$64.27	+4.2%
Dec 31, 2018	$61.70	-8.1%
Dec 31, 2017	$67.17	-2.8%
Dec 31, 2016	$69.08	+3.8%
Dec 31, 2015	$66.57	+8.0%
Dec 31, 2014	$61.63	+28.6%
Dec 31, 2013	$47.94	+1.9%
Dec 31, 2012	$47.05	+26.6%
Dec 31, 2011	$37.17	-10.2%
Dec 31, 2010	$41.37	+21.0%

Date	Value	Change
Dec 31, 2009	$34.19	-16.4%
Dec 31, 2008	$40.88	-39.5%
Dec 31, 2007	$67.57	-10.2%
Dec 31, 2006	$75.25	+30.5%
Dec 31, 2005	$57.64	+11.5%
Dec 31, 2004	$51.68	+33.5%
Dec 31, 2003	$38.70	+24.0%
Dec 31, 2002	$31.20	+18.5%
Dec 31, 2001	$26.33	+16.1%
Dec 31, 2000	$22.67	+12.9%
Dec 31, 1999	$20.09	-10.7%
Dec 31, 1998	$22.49	-15.2%
Dec 31, 1997	$26.51	+10.3%
Dec 31, 1996	$24.04	+42.3%
Dec 31, 1995	$16.89	+3.8%
Dec 31, 1994	$16.27	-

FAQ

What is the current 50-day EMA of REG?: As of today, REG 50-day EMA is $78.23
How does REG 50-day EMA compare to its current price?: REG 50-day EMA is +3.67% above its current market price
How far is REG 50-day EMA from its all-time high?: REG 50-day EMA is currently -6.90% below its historical high of $84.03 set on March 1, 2007
What is 1-year change in REG 50-day EMA?: REG 50-day EMA is up +9.45% year-over-year

20-Day EMA

$77.18$0.18-0.23%

August 27, 2026

Summary

Current Value: As of today, REG 20-day EMA is $77.18, down -0.23% on August 27, 2026
Vs Current Price: REG 20-day EMA is +2.28% above its current market price
1-Year High: REG 20-day EMA reached a 1-year high of $81.03 on July 29, 2026
1-Year Low: REG 20-day EMA reached a 1-year low of $68.68 on December 19, 2025

Performance

REG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 27, 26	$77.18	-0.2%	-4.7%	-1.3%	+11.8%	+7.6%	+23.3%	+17.4%
200-Day EMA	Aug 27, 26	$76.52	-0.0%	+0.3%	+2.7%	+8.3%	+7.6%	+23.4%	+29.9%
50-Day EMA	Aug 27, 26	$78.23	-0.1%	-2.0%	+0.6%	+12.4%	+9.4%	+24.9%	+20.3%
200-Day SMA	Aug 27, 26	$75.76	+0.0%	+0.9%	+3.2%	+6.7%	+4.8%	+21.6%	+32.1%
50-Day SMA	Aug 27, 26	$79.08	-0.1%	-0.4%	+1.6%	+13.5%	+11.2%	+25.6%	+21.7%
20-Day SMA	Aug 27, 26	$77.06	-0.3%	-4.7%	-1.2%	+12.4%	+7.2%	+21.4%	+17.6%
Price	Aug 27, 26	$75.46	-1.2%	-6.8%	-3.9%	+9.3%	+4.5%	+22.3%	+10.9%
14-Day RSI	Aug 27, 26	33.77	-13.0%	-34.4%	-35.9%	-31.0%	-37.2%	-20.2%	-46.4%
Beta	Aug 27, 26	0.06	-14.3%	-50.0%	-79.3%	-88.7%	-88.7%	-93.3%	-94.4%
ATR	Aug 27, 26	$1.13	-0.9%	-16.7%	+6.2%	+20.8%	-0.6%	-2.3%	-24.8%
10-Day Volatility	Aug 27, 26	8.74%	-14.6%	-58.0%	-27.4%	-23.9%	-44.2%	-54.6%	-55.0%
3-Month Volatility	Aug 27, 26	17.46%	+0.9%	-1.1%	+23.6%	+17.7%	+1.0%	-7.0%	-30.8%
1-Year Volatility	Aug 27, 26	15.75%	+0.6%	-3.0%	+0.7%	-19.5%	-20.6%	-37.8%	-65.8%

20-Day EMA Highs

REG 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$81.03	Jul 29, 26	-4.8%
3M	$81.03	Jul 29, 26	-4.8%
6M	$81.03	Jul 29, 26	-4.8%
1Y	$81.03	Jul 29, 26	-4.8%
3Y	$81.03	Jul 29, 26	-4.8%
5Y	$81.03	Jul 29, 26	-4.8%
All	$87.60	Feb 22, 07	-11.9%

20-Day EMA Lows

REG 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$77.18	Aug 27, 26	at low
3M	$77.18	Aug 27, 26	at low
6M	$75.85	Mar 31, 26	+1.8%
1Y	$68.68	Dec 19, 25	+12.4%
3Y	$58.78	Apr 19, 24	+31.3%
5Y	$55.27	Oct 20, 22	+39.6%
All	$15.57	Dec 2, 94	+395.8%

20-Day EMA History

Date	Value	Change
Aug 28, 2026	$77.18	+11.8%
Dec 31, 2025	$69.05	-6.9%
Dec 31, 2024	$74.14	+12.9%
Dec 31, 2023	$65.68	+3.8%
Dec 31, 2022	$63.30	-13.5%
Dec 31, 2021	$73.20	+59.0%
Dec 31, 2020	$46.03	-26.8%
Dec 31, 2019	$62.86	+4.8%
Dec 31, 2018	$59.96	-12.4%
Dec 31, 2017	$68.45	+1.2%
Dec 31, 2016	$67.64	+0.2%
Dec 31, 2015	$67.49	+6.4%
Dec 31, 2014	$63.43	+35.2%
Dec 31, 2013	$46.91	+0.5%
Dec 31, 2012	$46.68	+26.1%
Dec 31, 2011	$37.01	-10.9%
Dec 31, 2010	$41.54	+20.8%

Date	Value	Change
Dec 31, 2009	$34.40	-16.3%
Dec 31, 2008	$41.13	-37.4%
Dec 31, 2007	$65.74	-15.2%
Dec 31, 2006	$77.48	+32.7%
Dec 31, 2005	$58.38	+9.1%
Dec 31, 2004	$53.53	+35.4%
Dec 31, 2003	$39.53	+25.5%
Dec 31, 2002	$31.50	+17.1%
Dec 31, 2001	$26.90	+16.3%
Dec 31, 2000	$23.12	+15.0%
Dec 31, 1999	$20.10	-10.0%
Dec 31, 1998	$22.33	-16.7%
Dec 31, 1997	$26.80	+7.1%
Dec 31, 1996	$25.01	+48.7%
Dec 31, 1995	$16.83	+1.5%
Dec 31, 1994	$16.57	-1.4%
Dec 31, 1993	$16.82	-

FAQ

What is the current 20-day EMA of REG?: As of today, REG 20-day EMA is $77.18
How does REG 20-day EMA compare to its current price?: REG 20-day EMA is +2.28% above its current market price
How far is REG 20-day EMA from its all-time high?: REG 20-day EMA is currently -11.90% below its historical high of $87.60 set on February 22, 2007
What is 1-year change in REG 20-day EMA?: REG 20-day EMA is up +7.57% year-over-year

Data Sources & References

REG Official Website www.regencycenters.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/910606/000119312526039477/0001193125-26-039477-index.htm
REG Profile on Yahoo Finance finance.yahoo.com/quote/REG
REG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/reg