200-Day SMA
$74.75$0.05+0.06%
Summary
- Current Value
- As of today, REG 200-day SMA is $74.75, up +0.06% on
- Vs Current Price
- REG 200-day SMA is -9.00% below its current market price
- 1-Year High
- REG 200-day SMA reached a 1-year high of $74.75 on
- 1-Year Low
- REG 200-day SMA reached a 1-year low of $70.86 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $74.75 | +0.1% | +1.2% | +3.3% | +5.2% | +3.4% | +21.8% | +39.6% | |
| 50-Day SMA | $78.87 | +0.1% | +0.5% | +2.1% | +13.2% | +10.7% | +31.5% | +21.7% | |
| 20-Day SMA | $80.31 | +0.3% | +2.7% | +4.0% | +17.1% | +14.3% | +29.5% | +24.6% | |
| 200-Day EMA | $75.99 | +0.1% | +1.3% | +3.6% | +7.6% | +7.1% | +23.6% | +33.8% | |
| 50-Day EMA | $79.33 | +0.1% | +1.8% | +3.5% | +14.0% | +12.0% | +29.8% | +24.0% | |
| 20-Day EMA | $80.39 | +0.2% | +2.7% | +2.8% | +16.4% | +14.7% | +28.6% | +24.6% | |
| Price | $82.14 | -0.7% | +6.8% | +1.3% | +19.0% | +17.6% | +25.5% | +27.3% | |
| 14-Day RSI | 60.42 | -5.1% | +42.9% | -20.7% | +23.4% | +11.5% | -18.3% | +21.3% | |
| Beta | 0.10 | 0.0% | -50.0% | -73.7% | -81.1% | -80.4% | -88.8% | -90.1% | |
| ATR | $1.38 | -1.5% | +8.0% | +14.7% | +47.0% | +18.8% | +19.9% | -20.6% | |
| 10-Day Volatility | 18.52% | -6.8% | -11.8% | +84.1% | +61.3% | +20.5% | +21.0% | -52.2% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $74.75 | at high | |
| 3M | $74.75 | at high | |
| 6M | $74.75 | at high | |
| 1Y | $74.75 | at high | |
| 3Y | $74.75 | at high | |
| 5Y | $74.75 | at high | |
| All | $78.40 | -4.7% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $73.89 | +1.2% | |
| 3M | $72.38 | +3.3% | |
| 6M | $70.86 | +5.5% | |
| 1Y | $70.86 | +5.5% | |
| 3Y | $60.95 | +22.6% | |
| 5Y | $53.56 | +39.6% | |
| All | $16.25 | +360.1% |
200-Day SMA History
FAQ
What is the current 200-day SMA of REG?
As of today, REG 200-day SMA is $74.75
How does REG 200-day SMA compare to its current price?
REG 200-day SMA is -9.00% below its current market price
How far is REG 200-day SMA from its all-time high?
REG 200-day SMA is currently -4.66% below its historical high of $78.40 set on July 23, 2007
What is 1-year change in REG 200-day SMA?
REG 200-day SMA is up +3.39% year-over-year
50-Day SMA
$78.87$0.06+0.08%
Summary
- Current Value
- As of today, REG 50-day SMA is $78.87, up +0.08% on
- Vs Current Price
- REG 50-day SMA is -3.98% below its current market price
- 1-Year High
- REG 50-day SMA reached a 1-year high of $78.87 on
- 1-Year Low
- REG 50-day SMA reached a 1-year low of $69.32 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $78.87 | +0.1% | +0.5% | +2.1% | +13.2% | +10.7% | +31.5% | +21.7% | |
| 200-Day SMA | $74.75 | +0.1% | +1.2% | +3.3% | +5.2% | +3.4% | +21.8% | +39.6% | |
| 20-Day SMA | $80.31 | +0.3% | +2.7% | +4.0% | +17.1% | +14.3% | +29.5% | +24.6% | |
| 200-Day EMA | $75.99 | +0.1% | +1.3% | +3.6% | +7.6% | +7.1% | +23.6% | +33.8% | |
| 50-Day EMA | $79.33 | +0.1% | +1.8% | +3.5% | +14.0% | +12.0% | +29.8% | +24.0% | |
| 20-Day EMA | $80.39 | +0.2% | +2.7% | +2.8% | +16.4% | +14.7% | +28.6% | +24.6% | |
| Price | $82.14 | -0.7% | +6.8% | +1.3% | +19.0% | +17.6% | +25.5% | +27.3% | |
| 14-Day RSI | 60.42 | -5.1% | +42.9% | -20.7% | +23.4% | +11.5% | -18.3% | +21.3% | |
| Beta | 0.10 | 0.0% | -50.0% | -73.7% | -81.1% | -80.4% | -88.8% | -90.1% | |
| ATR | $1.38 | -1.5% | +8.0% | +14.7% | +47.0% | +18.8% | +19.9% | -20.6% | |
| 10-Day Volatility | 18.52% | -6.8% | -11.8% | +84.1% | +61.3% | +20.5% | +21.0% | -52.2% | |
| 3-Month Volatility | 18.03% | +0.3% | +18.2% | +19.4% | +21.6% | +14.1% | -18.5% | -25.2% | |
| 1-Year Volatility | 16.36% | +0.1% | +2.4% | +3.5% | -16.4% | -18.5% | -35.8% | -64.8% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $78.87 | at high | |
| 3M | $78.87 | at high | |
| 6M | $78.87 | at high | |
| 1Y | $78.87 | at high | |
| 3Y | $78.87 | at high | |
| 5Y | $78.87 | at high | |
| All | $85.48 | -7.7% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $78.50 | +0.5% | |
| 3M | $77.26 | +2.1% | |
| 6M | $69.45 | +13.6% | |
| 1Y | $69.32 | +13.8% | |
| 3Y | $59.29 | +33.0% | |
| 5Y | $57.68 | +36.7% | |
| All | $15.80 | +399.3% |
50-Day SMA History
FAQ
What is the current 50-day SMA of REG?
As of today, REG 50-day SMA is $78.87
How does REG 50-day SMA compare to its current price?
REG 50-day SMA is -3.98% below its current market price
How far is REG 50-day SMA from its all-time high?
REG 50-day SMA is currently -7.73% below its historical high of $85.48 set on April 5, 2007
What is 1-year change in REG 50-day SMA?
REG 50-day SMA is up +10.69% year-over-year
20-Day SMA
$80.31$0.26+0.33%
Summary
- Current Value
- As of today, REG 20-day SMA is $80.31, up +0.33% on
- Vs Current Price
- REG 20-day SMA is -2.23% below its current market price
- 1-Year High
- REG 20-day SMA reached a 1-year high of $80.31 on
- 1-Year Low
- REG 20-day SMA reached a 1-year low of $68.45 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $80.31 | +0.3% | +2.7% | +4.0% | +17.1% | +14.3% | +29.5% | +24.6% | |
| 200-Day SMA | $74.75 | +0.1% | +1.2% | +3.3% | +5.2% | +3.4% | +21.8% | +39.6% | |
| 50-Day SMA | $78.87 | +0.1% | +0.5% | +2.1% | +13.2% | +10.7% | +31.5% | +21.7% | |
| 200-Day EMA | $75.99 | +0.1% | +1.3% | +3.6% | +7.6% | +7.1% | +23.6% | +33.8% | |
| 50-Day EMA | $79.33 | +0.1% | +1.8% | +3.5% | +14.0% | +12.0% | +29.8% | +24.0% | |
| 20-Day EMA | $80.39 | +0.2% | +2.7% | +2.8% | +16.4% | +14.7% | +28.6% | +24.6% | |
| Price | $82.14 | -0.7% | +6.8% | +1.3% | +19.0% | +17.6% | +25.5% | +27.3% | |
| 14-Day RSI | 60.42 | -5.1% | +42.9% | -20.7% | +23.4% | +11.5% | -18.3% | +21.3% | |
| Beta | 0.10 | 0.0% | -50.0% | -73.7% | -81.1% | -80.4% | -88.8% | -90.1% | |
| ATR | $1.38 | -1.5% | +8.0% | +14.7% | +47.0% | +18.8% | +19.9% | -20.6% | |
| 10-Day Volatility | 18.52% | -6.8% | -11.8% | +84.1% | +61.3% | +20.5% | +21.0% | -52.2% | |
| 3-Month Volatility | 18.03% | +0.3% | +18.2% | +19.4% | +21.6% | +14.1% | -18.5% | -25.2% | |
| 1-Year Volatility | 16.36% | +0.1% | +2.4% | +3.5% | -16.4% | -18.5% | -35.8% | -64.8% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $80.31 | at high | |
| 3M | $80.31 | at high | |
| 6M | $80.31 | at high | |
| 1Y | $80.31 | at high | |
| 3Y | $80.31 | at high | |
| 5Y | $80.31 | at high | |
| All | $88.63 | -9.4% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $78.17 | +2.7% | |
| 3M | $77.18 | +4.0% | |
| 6M | $69.64 | +15.3% | |
| 1Y | $68.45 | +17.3% | |
| 3Y | $58.71 | +36.8% | |
| 5Y | $54.46 | +47.5% | |
| All | $15.56 | +416.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of REG?
As of today, REG 20-day SMA is $80.31
How does REG 20-day SMA compare to its current price?
REG 20-day SMA is -2.23% below its current market price
How far is REG 20-day SMA from its all-time high?
REG 20-day SMA is currently -9.39% below its historical high of $88.63 set on February 26, 2007
What is 1-year change in REG 20-day SMA?
REG 20-day SMA is up +14.32% year-over-year
200-Day EMA
$75.99$0.06+0.08%
Summary
- Current Value
- As of today, REG 200-day EMA is $75.99, up +0.08% on
- Vs Current Price
- REG 200-day EMA is -7.49% below its current market price
- 1-Year High
- REG 200-day EMA reached a 1-year high of $75.99 on
- 1-Year Low
- REG 200-day EMA reached a 1-year low of $70.53 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $75.99 | +0.1% | +1.3% | +3.6% | +7.6% | +7.1% | +23.6% | +33.8% | |
| 50-Day EMA | $79.33 | +0.1% | +1.8% | +3.5% | +14.0% | +12.0% | +29.8% | +24.0% | |
| 20-Day EMA | $80.39 | +0.2% | +2.7% | +2.8% | +16.4% | +14.7% | +28.6% | +24.6% | |
| 200-Day SMA | $74.75 | +0.1% | +1.2% | +3.3% | +5.2% | +3.4% | +21.8% | +39.6% | |
| 50-Day SMA | $78.87 | +0.1% | +0.5% | +2.1% | +13.2% | +10.7% | +31.5% | +21.7% | |
| 20-Day SMA | $80.31 | +0.3% | +2.7% | +4.0% | +17.1% | +14.3% | +29.5% | +24.6% | |
| Price | $82.14 | -0.7% | +6.8% | +1.3% | +19.0% | +17.6% | +25.5% | +27.3% | |
| 14-Day RSI | 60.42 | -5.1% | +42.9% | -20.7% | +23.4% | +11.5% | -18.3% | +21.3% | |
| Beta | 0.10 | 0.0% | -50.0% | -73.7% | -81.1% | -80.4% | -88.8% | -90.1% | |
| ATR | $1.38 | -1.5% | +8.0% | +14.7% | +47.0% | +18.8% | +19.9% | -20.6% | |
| 10-Day Volatility | 18.52% | -6.8% | -11.8% | +84.1% | +61.3% | +20.5% | +21.0% | -52.2% | |
| 3-Month Volatility | 18.03% | +0.3% | +18.2% | +19.4% | +21.6% | +14.1% | -18.5% | -25.2% | |
| 1-Year Volatility | 16.36% | +0.1% | +2.4% | +3.5% | -16.4% | -18.5% | -35.8% | -64.8% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $75.99 | at high | |
| 3M | $75.99 | at high | |
| 6M | $75.99 | at high | |
| 1Y | $75.99 | at high | |
| 3Y | $75.99 | at high | |
| 5Y | $75.99 | at high | |
| All | $77.56 | -2.0% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $75.03 | +1.3% | |
| 3M | $73.32 | +3.6% | |
| 6M | $70.54 | +7.7% | |
| 1Y | $70.53 | +7.7% | |
| 3Y | $61.01 | +24.6% | |
| 5Y | $56.81 | +33.8% | |
| All | $16.39 | +363.7% |
200-Day EMA History
FAQ
What is the current 200-day EMA of REG?
As of today, REG 200-day EMA is $75.99
How does REG 200-day EMA compare to its current price?
REG 200-day EMA is -7.49% below its current market price
How far is REG 200-day EMA from its all-time high?
REG 200-day EMA is currently -2.02% below its historical high of $77.56 set on May 15, 2007
What is 1-year change in REG 200-day EMA?
REG 200-day EMA is up +7.10% year-over-year
50-Day EMA
$79.33$0.11+0.14%
Summary
- Current Value
- As of today, REG 50-day EMA is $79.33, up +0.14% on
- Vs Current Price
- REG 50-day EMA is -3.42% below its current market price
- 1-Year High
- REG 50-day EMA reached a 1-year high of $79.33 on
- 1-Year Low
- REG 50-day EMA reached a 1-year low of $69.49 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $79.33 | +0.1% | +1.8% | +3.5% | +14.0% | +12.0% | +29.8% | +24.0% | |
| 200-Day EMA | $75.99 | +0.1% | +1.3% | +3.6% | +7.6% | +7.1% | +23.6% | +33.8% | |
| 20-Day EMA | $80.39 | +0.2% | +2.7% | +2.8% | +16.4% | +14.7% | +28.6% | +24.6% | |
| 200-Day SMA | $74.75 | +0.1% | +1.2% | +3.3% | +5.2% | +3.4% | +21.8% | +39.6% | |
| 50-Day SMA | $78.87 | +0.1% | +0.5% | +2.1% | +13.2% | +10.7% | +31.5% | +21.7% | |
| 20-Day SMA | $80.31 | +0.3% | +2.7% | +4.0% | +17.1% | +14.3% | +29.5% | +24.6% | |
| Price | $82.14 | -0.7% | +6.8% | +1.3% | +19.0% | +17.6% | +25.5% | +27.3% | |
| 14-Day RSI | 60.42 | -5.1% | +42.9% | -20.7% | +23.4% | +11.5% | -18.3% | +21.3% | |
| Beta | 0.10 | 0.0% | -50.0% | -73.7% | -81.1% | -80.4% | -88.8% | -90.1% | |
| ATR | $1.38 | -1.5% | +8.0% | +14.7% | +47.0% | +18.8% | +19.9% | -20.6% | |
| 10-Day Volatility | 18.52% | -6.8% | -11.8% | +84.1% | +61.3% | +20.5% | +21.0% | -52.2% | |
| 3-Month Volatility | 18.03% | +0.3% | +18.2% | +19.4% | +21.6% | +14.1% | -18.5% | -25.2% | |
| 1-Year Volatility | 16.36% | +0.1% | +2.4% | +3.5% | -16.4% | -18.5% | -35.8% | -64.8% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $79.33 | at high | |
| 3M | $79.33 | at high | |
| 6M | $79.33 | at high | |
| 1Y | $79.33 | at high | |
| 3Y | $79.33 | at high | |
| 5Y | $79.33 | at high | |
| All | $84.03 | -5.6% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $77.92 | +1.8% | |
| 3M | $76.64 | +3.5% | |
| 6M | $69.73 | +13.8% | |
| 1Y | $69.49 | +14.2% | |
| 3Y | $59.66 | +33.0% | |
| 5Y | $57.53 | +37.9% | |
| All | $15.84 | +400.8% |
50-Day EMA History
FAQ
What is the current 50-day EMA of REG?
As of today, REG 50-day EMA is $79.33
How does REG 50-day EMA compare to its current price?
REG 50-day EMA is -3.42% below its current market price
How far is REG 50-day EMA from its all-time high?
REG 50-day EMA is currently -5.59% below its historical high of $84.03 set on March 1, 2007
What is 1-year change in REG 50-day EMA?
REG 50-day EMA is up +11.99% year-over-year
20-Day EMA
$80.39$0.18+0.23%
Summary
- Current Value
- As of today, REG 20-day EMA is $80.39, up +0.23% on
- Vs Current Price
- REG 20-day EMA is -2.13% below its current market price
- 1-Year High
- REG 20-day EMA reached a 1-year high of $80.39 on
- 1-Year Low
- REG 20-day EMA reached a 1-year low of $68.68 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $80.39 | +0.2% | +2.7% | +2.8% | +16.4% | +14.7% | +28.6% | +24.6% | |
| 200-Day EMA | $75.99 | +0.1% | +1.3% | +3.6% | +7.6% | +7.1% | +23.6% | +33.8% | |
| 50-Day EMA | $79.33 | +0.1% | +1.8% | +3.5% | +14.0% | +12.0% | +29.8% | +24.0% | |
| 200-Day SMA | $74.75 | +0.1% | +1.2% | +3.3% | +5.2% | +3.4% | +21.8% | +39.6% | |
| 50-Day SMA | $78.87 | +0.1% | +0.5% | +2.1% | +13.2% | +10.7% | +31.5% | +21.7% | |
| 20-Day SMA | $80.31 | +0.3% | +2.7% | +4.0% | +17.1% | +14.3% | +29.5% | +24.6% | |
| Price | $82.14 | -0.7% | +6.8% | +1.3% | +19.0% | +17.6% | +25.5% | +27.3% | |
| 14-Day RSI | 60.42 | -5.1% | +42.9% | -20.7% | +23.4% | +11.5% | -18.3% | +21.3% | |
| Beta | 0.10 | 0.0% | -50.0% | -73.7% | -81.1% | -80.4% | -88.8% | -90.1% | |
| ATR | $1.38 | -1.5% | +8.0% | +14.7% | +47.0% | +18.8% | +19.9% | -20.6% | |
| 10-Day Volatility | 18.52% | -6.8% | -11.8% | +84.1% | +61.3% | +20.5% | +21.0% | -52.2% | |
| 3-Month Volatility | 18.03% | +0.3% | +18.2% | +19.4% | +21.6% | +14.1% | -18.5% | -25.2% | |
| 1-Year Volatility | 16.36% | +0.1% | +2.4% | +3.5% | -16.4% | -18.5% | -35.8% | -64.8% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $80.39 | at high | |
| 3M | $80.39 | at high | |
| 6M | $80.39 | at high | |
| 1Y | $80.39 | at high | |
| 3Y | $80.39 | at high | |
| 5Y | $80.39 | at high | |
| All | $87.60 | -8.2% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $78.19 | +2.8% | |
| 3M | $77.53 | +3.7% | |
| 6M | $69.77 | +15.2% | |
| 1Y | $68.68 | +17.0% | |
| 3Y | $58.78 | +36.8% | |
| 5Y | $55.27 | +45.5% | |
| All | $15.57 | +416.4% |
20-Day EMA History
FAQ
What is the current 20-day EMA of REG?
As of today, REG 20-day EMA is $80.39
How does REG 20-day EMA compare to its current price?
REG 20-day EMA is -2.13% below its current market price
How far is REG 20-day EMA from its all-time high?
REG 20-day EMA is currently -8.23% below its historical high of $87.60 set on February 22, 2007
What is 1-year change in REG 20-day EMA?
REG 20-day EMA is up +14.68% year-over-year
Data Sources & References
- REG Official Website www.regencycenters.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/910606/000119312526039477/0001193125-26-039477-index.htm
- REG Profile on Yahoo Finance finance.yahoo.com/quote/REG
- REG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/reg