What is the current 200-day SMA of REG?

As of today, REG 200-day SMA is $70.95

How does REG 200-day SMA compare to its current price?

REG 200-day SMA is -1.43% below its current market price

How far is REG 200-day SMA from its all-time high?

REG 200-day SMA is currently -9.51% below its historical high of $78.40 set on July 23, 2007

What is 1-year change in REG 200-day SMA?

REG 200-day SMA is up +4.05% year-over-year

What is the current 50-day SMA of REG?

As of today, REG 50-day SMA is $69.63

How does REG 50-day SMA compare to its current price?

REG 50-day SMA is -3.26% below its current market price

How far is REG 50-day SMA from its all-time high?

REG 50-day SMA is currently -18.54% below its historical high of $85.48 set on April 5, 2007

What is 1-year change in REG 50-day SMA?

REG 50-day SMA is down -4.97% year-over-year

REG Stock Moving Average History & Chart Since 1993

200-Day SMA

$70.95$0.01+0.02%

January 29, 2026

Summary

Current Value: As of today, REG 200-day SMA is $70.95, up +0.02% on January 29, 2026
Vs Current Price: REG 200-day SMA is -1.43% below its current market price
1-Year High: REG 200-day SMA reached a 1-year high of $72.61 on June 11, 2025
1-Year LOW: REG 200-day SMA reached a 1-year low of $68.19 on January 29, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

REG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 29, 26	$70.95	+0.0%	-0.1%	-1.3%	-0.1%	+4.0%	+12.9%	+66.2%
50-Day SMA	Jan 29, 26	$69.63	+0.1%	-0.2%	-3.0%	-0.1%	-5.0%	+7.9%	+49.0%
Price	Jan 29, 26	$71.98	+2.2%	+3.1%	+3.8%	+4.3%	+0.9%	+7.2%	+52.6%
14-Day RSI	Jan 29, 26	61.70	+17.7%	+10.7%	+74.8%	+26.0%	+34.7%	-1.4%	+14.6%
Beta	Jan 29, 26	0.54	0.0%	+1.9%	-1.8%	+1.9%	+86.2%	-41.3%	-57.5%
ATR	Jan 29, 26	$1.23	+5.3%	+23.7%	+1.4%	+30.4%	-14.2%	-12.2%	-23.5%
10-Day Volatility	Jan 29, 26	19.14%	+19.2%	+37.5%	-6.8%	+66.7%	+7.4%	-13.5%	-24.0%
3-Month Volatility	Jan 29, 26	15.01%	-3.5%	-0.1%	-6.8%	+1.2%	-15.4%	-47.9%	-81.0%
1-Year Volatility	Jan 29, 26	19.14%	+0.4%	-2.3%	-2.9%	-2.2%	+8.4%	-36.4%	-72.8%

200-Day SMA Highs

REG 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$71.05	Dec 29, 25	-0.1%
3M	$71.87	Oct 29, 25	-1.3%
6M	$72.34	Aug 7, 25	-1.9%
1Y	$72.61	Jun 11, 25	-2.3%
3Y	$72.61	Jun 11, 25	-2.3%
5Y	$72.61	Jun 11, 25	-2.3%
All	$78.40	Jul 23, 07	-9.5%

200-Day SMA Lows

REG 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$70.86	Jan 21, 26	+0.1%
3M	$70.86	Jan 21, 26	+0.1%
6M	$70.86	Jan 21, 26	+0.1%
1Y	$68.19	Jan 29, 25	+4.0%
3Y	$60.90	Jun 29, 23	+16.5%
5Y	$42.68	Jan 29, 21	+66.2%
All	$16.25	May 9, 95	+336.7%

200-Day SMA History

Date	Value	Change
Jan 29, 2026	$70.95	-0.1%
Dec 31, 2025	$71.03	+5.8%
Dec 31, 2024	$67.12	+9.5%
Dec 31, 2023	$61.31	-3.1%
Dec 31, 2022	$63.28	-5.2%
Dec 31, 2021	$66.75	+59.1%
Dec 31, 2020	$41.96	-36.9%
Dec 31, 2019	$66.47	+8.2%
Dec 31, 2018	$61.44	-5.0%
Dec 31, 2017	$64.64	-14.7%
Dec 31, 2016	$75.77	+18.0%
Dec 31, 2015	$64.23	+14.3%
Dec 31, 2014	$56.21	+10.2%
Dec 31, 2013	$51.02	+9.2%
Dec 31, 2012	$46.74	+14.5%
Dec 31, 2011	$40.83	+4.6%
Dec 31, 2010	$39.02	+15.2%

Date	Value	Change
Dec 31, 2009	$33.87	-39.7%
Dec 31, 2008	$56.13	-23.4%
Dec 31, 2007	$73.25	+9.2%
Dec 31, 2006	$67.10	+19.6%
Dec 31, 2005	$56.10	+24.7%
Dec 31, 2004	$44.98	+25.5%
Dec 31, 2003	$35.84	+18.6%
Dec 31, 2002	$30.23	+20.0%
Dec 31, 2001	$25.20	+14.3%
Dec 31, 2000	$22.04	+6.2%
Dec 31, 1999	$20.76	-12.4%
Dec 31, 1998	$23.70	-10.9%
Dec 31, 1997	$26.60	+28.3%
Dec 31, 1996	$20.73	+22.0%
Dec 31, 1995	$16.99	+0.5%
Dec 31, 1994	$16.91	-3.2%
Dec 31, 1993	$17.47	-

FAQ

What is the current 200-day SMA of REG?
As of today, REG 200-day SMA is $70.95
How does REG 200-day SMA compare to its current price?
REG 200-day SMA is -1.43% below its current market price
How far is REG 200-day SMA from its all-time high?
REG 200-day SMA is currently -9.51% below its historical high of $78.40 set on July 23, 2007
What is 1-year change in REG 200-day SMA?
REG 200-day SMA is up +4.05% year-over-year

50-Day SMA

$69.63$0.05+0.07%

January 29, 2026

Summary

Current Value: As of today, REG 50-day SMA is $69.63, up +0.07% on January 29, 2026
Vs Current Price: REG 50-day SMA is -3.26% below its current market price
1-Year High: REG 50-day SMA reached a 1-year high of $73.27 on January 29, 2025
1-Year LOW: REG 50-day SMA reached a 1-year low of $69.32 on January 9, 2026

Performance

REG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 29, 26	$69.63	+0.1%	-0.2%	-3.0%	-0.1%	-5.0%	+7.9%	+49.0%
200-Day SMA	Jan 29, 26	$70.95	+0.0%	-0.1%	-1.3%	-0.1%	+4.0%	+12.9%	+66.2%
Price	Jan 29, 26	$71.98	+2.2%	+3.1%	+3.8%	+4.3%	+0.9%	+7.2%	+52.6%
14-Day RSI	Jan 29, 26	61.70	+17.7%	+10.7%	+74.8%	+26.0%	+34.7%	-1.4%	+14.6%
Beta	Jan 29, 26	0.54	0.0%	+1.9%	-1.8%	+1.9%	+86.2%	-41.3%	-57.5%
ATR	Jan 29, 26	$1.23	+5.3%	+23.7%	+1.4%	+30.4%	-14.2%	-12.2%	-23.5%
10-Day Volatility	Jan 29, 26	19.14%	+19.2%	+37.5%	-6.8%	+66.7%	+7.4%	-13.5%	-24.0%
3-Month Volatility	Jan 29, 26	15.01%	-3.5%	-0.1%	-6.8%	+1.2%	-15.4%	-47.9%	-81.0%
1-Year Volatility	Jan 29, 26	19.14%	+0.4%	-2.3%	-2.9%	-2.2%	+8.4%	-36.4%	-72.8%

50-Day SMA Highs

REG 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$69.80	Dec 29, 25	-0.2%
3M	$71.79	Oct 29, 25	-3.0%
6M	$71.84	Oct 28, 25	-3.1%
1Y	$73.27	Jan 29, 25	-5.0%
3Y	$73.76	Jan 3, 25	-5.6%
5Y	$73.86	Jan 18, 22	-5.7%
All	$85.48	Apr 5, 07	-18.5%

50-Day SMA Lows

REG 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$69.32	Jan 9, 26	+0.5%
3M	$69.32	Jan 9, 26	+0.5%
6M	$69.32	Jan 9, 26	+0.5%
1Y	$69.32	Jan 9, 26	+0.5%
3Y	$59.10	Jun 1, 23	+17.8%
5Y	$46.70	Feb 3, 21	+49.1%
All	$15.80	Dec 14, 94	+340.8%

50-Day SMA History

Date	Value	Change
Jan 29, 2026	$69.63	-0.1%
Dec 31, 2025	$69.68	-5.5%
Dec 31, 2024	$73.72	+17.7%
Dec 31, 2023	$62.65	-0.8%
Dec 31, 2022	$63.13	-13.3%
Dec 31, 2021	$72.80	+64.9%
Dec 31, 2020	$44.14	-31.9%
Dec 31, 2019	$64.86	+3.8%
Dec 31, 2018	$62.45	-6.3%
Dec 31, 2017	$66.68	-2.6%
Dec 31, 2016	$68.43	+2.1%
Dec 31, 2015	$67.02	+8.6%
Dec 31, 2014	$61.73	+26.7%
Dec 31, 2013	$48.70	+3.4%
Dec 31, 2012	$47.12	+25.8%
Dec 31, 2011	$37.44	-10.6%
Dec 31, 2010	$41.90	+23.5%

Date	Value	Change
Dec 31, 2009	$33.93	-7.4%
Dec 31, 2008	$36.65	-45.8%
Dec 31, 2007	$67.66	-9.8%
Dec 31, 2006	$74.97	+31.5%
Dec 31, 2005	$57.03	+10.6%
Dec 31, 2004	$51.54	+34.1%
Dec 31, 2003	$38.44	+23.1%
Dec 31, 2002	$31.22	+19.7%
Dec 31, 2001	$26.08	+16.3%
Dec 31, 2000	$22.42	+12.1%
Dec 31, 1999	$19.99	-11.9%
Dec 31, 1998	$22.68	-13.7%
Dec 31, 1997	$26.28	+10.4%
Dec 31, 1996	$23.80	+40.9%
Dec 31, 1995	$16.89	+5.8%
Dec 31, 1994	$15.97	-8.6%
Dec 31, 1993	$17.47	-

FAQ

What is the current 50-day SMA of REG?
As of today, REG 50-day SMA is $69.63
How does REG 50-day SMA compare to its current price?
REG 50-day SMA is -3.26% below its current market price
How far is REG 50-day SMA from its all-time high?
REG 50-day SMA is currently -18.54% below its historical high of $85.48 set on April 5, 2007
What is 1-year change in REG 50-day SMA?
REG 50-day SMA is down -4.97% year-over-year

Data Sources & References

REG Official Website www.regencycenters.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/910606/000119312525253799/0001193125-25-253799-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/910606/000095017025021359/0000950170-25-021359-index.htm
REG Profile on Yahoo Finance finance.yahoo.com/quote/REG
REG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/reg