What is the current MACD of REG?

As of today, REG MACD is -$1.10

What is the current MACD signal of REG?

As of today, REG MACD signal is -$0.95

What is the current MACD histogram of REG?

As of today, REG MACD histogram is -$0.15

REG Stock MACD History & Chart Since 1993

MACD

-$1.10$0.06-5.46%

September 18, 2026

Summary

Current Value: As of today, REG MACD is -$1.10, down -5.46% on September 18, 2026
1-Month High: REG MACD is currently -41.61% below its 1-month high of -$0.78 set on September 10, 2026
1-Year High: REG MACD is currently -158.73% below its 1-year high of $1.88 set on March 4, 2026
1-Month Low: REG MACD is +3.38% above its 1-month low of -$1.14 reached on August 18, 2026
1-Year Low: REG MACD is +3.38% above its 1-year low of -$1.14 reached on August 18, 2026

MACD Chart

Performance

REG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 18, 26	-$1.10	-5.5%	+3.4%	-1115.7%	-1325.1%	-263.2%	-1056.6%	-254.9%
MACD Signal	Sep 18, 26	-$0.95	-4.1%	-15.8%	-635.3%	-227.3%	-3179.9%	-4788.2%	-224.3%
MACD Histogram	Sep 18, 26	-$0.15	-14.6%	+52.7%	-118.6%	-170.9%	+54.8%	-259.3%	-183.3%
Price	Sep 18, 26	$72.95	-0.2%	-4.3%	-5.1%	+5.7%	+3.7%	+16.8%	+6.8%
14-Day RSI	Sep 18, 26	27.88	-2.7%	-19.5%	-34.1%	-43.1%	-31.4%	-38.7%	-48.9%
ATR	Sep 18, 26	$1.11	-0.9%	-13.8%	-13.4%	+17.9%	+2.1%	+2.7%	-24.4%
Beta	Sep 18, 26	0.05	0.0%	-37.5%	-75.0%	-90.6%	-90.7%	-94.3%	-95.7%
10-Day Volatility	Sep 18, 26	9.30%	-3.9%	-44.5%	-55.7%	-19.0%	-9.4%	-55.5%	-64.8%
50-Day SMA	Sep 18, 26	$77.66	-0.2%	-2.3%	-1.1%	+11.4%	+8.7%	+22.0%	+17.4%
20-Day SMA	Sep 18, 26	$75.19	-0.2%	-4.7%	-3.9%	+9.6%	+4.5%	+20.2%	+10.9%
50-Day EMA	Sep 18, 26	$76.63	-0.2%	-2.8%	-1.7%	+10.1%	+7.0%	+21.8%	+15.2%
20-Day EMA	Sep 18, 26	$75.05	-0.3%	-3.9%	-4.1%	+8.7%	+4.8%	+18.8%	+10.8%

MACD Highs

REG MACD Highs Comparison
Period	High	Date	Current
1M	-$0.78	Sep 10, 26	-41.6%
3M	$0.85	Jul 22, 26	-230.5%
6M	$1.13	Apr 21, 26	-197.8%
1Y	$1.88	Mar 4, 26	-158.7%
3Y	$1.88	Mar 4, 26	-158.7%
5Y	$2.30	Nov 15, 22	-148.0%
All	$3.24	Feb 8, 07	-134.0%

MACD Lows

REG MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.14	Aug 18, 26	+3.4%
3M	-$1.14	Aug 18, 26	+3.4%
6M	-$1.14	Aug 18, 26	+3.4%
1Y	-$1.14	Aug 18, 26	+3.4%
3Y	-$1.38	Oct 6, 23	+19.8%
5Y	-$2.71	Jun 17, 22	+59.3%
All	-$7.08	Oct 27, 08	+84.4%

MACD History

Date	Value	Change
Sep 18, 2026	-$1.10	-1,325.1%
Dec 31, 2025	-$0.08	-196.6%
Dec 31, 2024	-$0.03	-102.0%
Dec 31, 2023	$1.33	+399.4%
Dec 31, 2022	-$0.44	-183.0%
Dec 31, 2021	$0.54	+1,313.2%
Dec 31, 2020	$0.04	+105.7%
Dec 31, 2019	-$0.67	+55.4%
Dec 31, 2018	-$1.50	-355.5%
Dec 31, 2017	$0.59	+693.3%
Dec 31, 2016	-$0.10	-116.5%
Dec 31, 2015	$0.60	-35.0%
Dec 31, 2014	$0.92	+276.9%
Dec 31, 2013	-$0.52	-729.8%
Dec 31, 2012	-$0.06	-132.0%
Dec 31, 2011	$0.20	+82.8%
Dec 31, 2010	$0.11	-76.2%

Date	Value	Change
Dec 31, 2009	$0.45	-81.1%
Dec 31, 2008	$2.39	+383.9%
Dec 31, 2007	-$0.84	-231.7%
Dec 31, 2006	$0.64	+74.8%
Dec 31, 2005	$0.37	-57.6%
Dec 31, 2004	$0.86	+135.0%
Dec 31, 2003	$0.37	+36.0%
Dec 31, 2002	$0.27	-25.1%
Dec 31, 2001	$0.36	-6.6%
Dec 31, 2000	$0.38	+519.8%
Dec 31, 1999	$0.06	+133.5%
Dec 31, 1998	-$0.19	-162.4%
Dec 31, 1997	$0.30	-46.5%
Dec 31, 1996	$0.56	+1,035.4%
Dec 31, 1995	$0.05	-84.9%
Dec 31, 1994	$0.32	+201.1%
Dec 31, 1993	-$0.32	-

FAQ

What is the current MACD of REG?: As of today, REG MACD is -$1.10

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.95$0.04-4.14%

September 18, 2026

Summary

Current Value: As of today, REG MACD signal is -$0.95, down -4.14% on September 18, 2026
1-Month High: REG MACD signal is currently -15.82% below its 1-month high of -$0.82 set on August 18, 2026
1-Year High: REG MACD signal is currently -153.92% below its 1-year high of $1.76 set on March 5, 2026
1-Month Low: REG MACD signal is +3.15% above its 1-month low of -$0.98 reached on August 31, 2026
1-Year Low: REG MACD signal is +3.15% above its 1-year low of -$0.98 reached on August 31, 2026

Performance

REG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 18, 26	-$0.95	-4.1%	-15.8%	-635.3%	-227.3%	-3179.9%	-4788.2%	-224.3%
MACD	Sep 18, 26	-$1.10	-5.5%	+3.4%	-1115.7%	-1325.1%	-263.2%	-1056.6%	-254.9%
MACD Histogram	Sep 18, 26	-$0.15	-14.6%	+52.7%	-118.6%	-170.9%	+54.8%	-259.3%	-183.3%
Price	Sep 18, 26	$72.95	-0.2%	-4.3%	-5.1%	+5.7%	+3.7%	+16.8%	+6.8%
14-Day RSI	Sep 18, 26	27.88	-2.7%	-19.5%	-34.1%	-43.1%	-31.4%	-38.7%	-48.9%
ATR	Sep 18, 26	$1.11	-0.9%	-13.8%	-13.4%	+17.9%	+2.1%	+2.7%	-24.4%
Beta	Sep 18, 26	0.05	0.0%	-37.5%	-75.0%	-90.6%	-90.7%	-94.3%	-95.7%
10-Day Volatility	Sep 18, 26	9.30%	-3.9%	-44.5%	-55.7%	-19.0%	-9.4%	-55.5%	-64.8%
50-Day SMA	Sep 18, 26	$77.66	-0.2%	-2.3%	-1.1%	+11.4%	+8.7%	+22.0%	+17.4%
20-Day SMA	Sep 18, 26	$75.19	-0.2%	-4.7%	-3.9%	+9.6%	+4.5%	+20.2%	+10.9%
50-Day EMA	Sep 18, 26	$76.63	-0.2%	-2.8%	-1.7%	+10.1%	+7.0%	+21.8%	+15.2%
20-Day EMA	Sep 18, 26	$75.05	-0.3%	-3.9%	-4.1%	+8.7%	+4.8%	+18.8%	+10.8%

MACD Signal Highs

REG MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.82	Aug 18, 26	-15.8%
3M	$0.73	Jul 27, 26	-230.6%
6M	$1.03	Mar 18, 26	-192.0%
1Y	$1.76	Mar 5, 26	-153.9%
3Y	$1.76	Mar 5, 26	-153.9%
5Y	$2.07	Nov 25, 22	-146.0%
All	$2.79	Feb 13, 07	-134.1%

MACD Signal Lows

REG MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.98	Aug 31, 26	+3.1%
3M	-$0.98	Aug 31, 26	+3.1%
6M	-$0.98	Aug 31, 26	+3.1%
1Y	-$0.98	Aug 31, 26	+3.1%
3Y	-$1.13	Oct 10, 23	+15.8%
5Y	-$2.23	Jun 23, 22	+57.3%
All	-$6.18	Oct 30, 08	+84.6%

MACD Signal History

Date	Value	Change
Sep 18, 2026	-$0.95	-227.3%
Dec 31, 2025	-$0.29	-381.0%
Dec 31, 2024	$0.10	-92.3%
Dec 31, 2023	$1.34	+980.5%
Dec 31, 2022	-$0.15	-173.2%
Dec 31, 2021	$0.21	-46.6%
Dec 31, 2020	$0.39	+145.1%
Dec 31, 2019	-$0.86	+35.8%
Dec 31, 2018	-$1.35	-304.5%
Dec 31, 2017	$0.66	+300.3%
Dec 31, 2016	-$0.33	-178.9%
Dec 31, 2015	$0.42	-55.2%
Dec 31, 2014	$0.93	+249.7%
Dec 31, 2013	-$0.62	-331.8%
Dec 31, 2012	-$0.14	-3,695.0%
Dec 31, 2011	$0.00	+107.5%
Dec 31, 2010	-$0.05	-119.1%

Date	Value	Change
Dec 31, 2009	$0.28	-84.8%
Dec 31, 2008	$1.84	+302.5%
Dec 31, 2007	-$0.91	-197.2%
Dec 31, 2006	$0.93	+106.3%
Dec 31, 2005	$0.45	-48.7%
Dec 31, 2004	$0.88	+121.6%
Dec 31, 2003	$0.40	+167.1%
Dec 31, 2002	$0.15	-55.8%
Dec 31, 2001	$0.34	-5.7%
Dec 31, 2000	$0.36	+926.6%
Dec 31, 1999	$0.03	+121.3%
Dec 31, 1998	-$0.16	-197.0%
Dec 31, 1997	$0.17	-66.1%
Dec 31, 1996	$0.50	+4,470.2%
Dec 31, 1995	-$0.01	-103.6%
Dec 31, 1994	$0.32	+175.4%
Dec 31, 1993	-$0.43	-

FAQ

What is the current MACD signal of REG?: As of today, REG MACD signal is -$0.95

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.15$0.02-14.62%

September 18, 2026

Summary

Current Value: As of today, REG MACD histogram is -$0.15, down -14.62% on September 18, 2026
1-Month High: REG MACD histogram is currently -249.06% below its 1-month high of $0.10 set on September 8, 2026
1-Year High: REG MACD histogram is currently -128.75% below its 1-year high of $0.53 set on February 10, 2026
1-Month Low: REG MACD histogram is +52.70% above its 1-month low of -$0.32 reached on August 18, 2026
1-Year Low: REG MACD histogram is +77.74% above its 1-year low of -$0.68 reached on August 11, 2026

Performance

REG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 18, 26	-$0.15	-14.6%	+52.7%	-118.6%	-170.9%	+54.8%	-259.3%	-183.3%
MACD	Sep 18, 26	-$1.10	-5.5%	+3.4%	-1115.7%	-1325.1%	-263.2%	-1056.6%	-254.9%
MACD Signal	Sep 18, 26	-$0.95	-4.1%	-15.8%	-635.3%	-227.3%	-3179.9%	-4788.2%	-224.3%
Price	Sep 18, 26	$72.95	-0.2%	-4.3%	-5.1%	+5.7%	+3.7%	+16.8%	+6.8%
14-Day RSI	Sep 18, 26	27.88	-2.7%	-19.5%	-34.1%	-43.1%	-31.4%	-38.7%	-48.9%
ATR	Sep 18, 26	$1.11	-0.9%	-13.8%	-13.4%	+17.9%	+2.1%	+2.7%	-24.4%
Beta	Sep 18, 26	0.05	0.0%	-37.5%	-75.0%	-90.6%	-90.7%	-94.3%	-95.7%
10-Day Volatility	Sep 18, 26	9.30%	-3.9%	-44.5%	-55.7%	-19.0%	-9.4%	-55.5%	-64.8%
50-Day SMA	Sep 18, 26	$77.66	-0.2%	-2.3%	-1.1%	+11.4%	+8.7%	+22.0%	+17.4%
20-Day SMA	Sep 18, 26	$75.19	-0.2%	-4.7%	-3.9%	+9.6%	+4.5%	+20.2%	+10.9%
50-Day EMA	Sep 18, 26	$76.63	-0.2%	-2.8%	-1.7%	+10.1%	+7.0%	+21.8%	+15.2%
20-Day EMA	Sep 18, 26	$75.05	-0.3%	-3.9%	-4.1%	+8.7%	+4.8%	+18.8%	+10.8%

MACD Histogram Highs

REG MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.10	Sep 8, 26	-249.1%
3M	$0.33	Jun 29, 26	-146.4%
6M	$0.46	Apr 20, 26	-133.1%
1Y	$0.53	Feb 10, 26	-128.8%
3Y	$0.53	Nov 3, 23	-128.7%
5Y	$0.92	Nov 1, 22	-116.4%
All	$1.59	Apr 14, 20	-109.5%

MACD Histogram Lows

REG MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.32	Aug 18, 26	+52.7%
3M	-$0.68	Aug 11, 26	+77.7%
6M	-$0.68	Aug 11, 26	+77.7%
1Y	-$0.68	Aug 11, 26	+77.7%
3Y	-$0.68	Aug 11, 26	+77.7%
5Y	-$0.97	Jun 14, 22	+84.4%
All	-$2.39	Mar 20, 20	+93.7%

MACD Histogram History

Date	Value	Change
Sep 18, 2026	-$0.15	-170.9%
Dec 31, 2025	$0.21	+264.7%
Dec 31, 2024	-$0.13	-1,356.2%
Dec 31, 2023	-$0.01	+97.0%
Dec 31, 2022	-$0.29	-189.1%
Dec 31, 2021	$0.33	+193.3%
Dec 31, 2020	-$0.35	-281.8%
Dec 31, 2019	$0.19	+222.3%
Dec 31, 2018	-$0.16	-126.7%
Dec 31, 2017	-$0.07	-130.4%
Dec 31, 2016	$0.23	+25.4%
Dec 31, 2015	$0.18	+2,387.5%
Dec 31, 2014	-$0.01	-108.0%
Dec 31, 2013	$0.10	+23.2%
Dec 31, 2012	$0.08	-57.9%
Dec 31, 2011	$0.19	+19.7%
Dec 31, 2010	$0.16	-7.3%

Date	Value	Change
Dec 31, 2009	$0.17	-68.4%
Dec 31, 2008	$0.55	+723.1%
Dec 31, 2007	$0.07	+122.6%
Dec 31, 2006	-$0.30	-237.9%
Dec 31, 2005	-$0.09	-316.2%
Dec 31, 2004	-$0.02	+33.5%
Dec 31, 2003	-$0.03	-126.2%
Dec 31, 2002	$0.12	+449.8%
Dec 31, 2001	$0.02	-17.7%
Dec 31, 2000	$0.03	-2.2%
Dec 31, 1999	$0.03	+224.8%
Dec 31, 1998	-$0.02	-117.0%
Dec 31, 1997	$0.13	+125.4%
Dec 31, 1996	$0.06	-5.5%
Dec 31, 1995	$0.06	+2,133.3%
Dec 31, 1994	$0.00	-97.4%
Dec 31, 1993	$0.11	-

FAQ

What is the current MACD histogram of REG?: As of today, REG MACD histogram is -$0.15

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

REG Official Website www.regencycenters.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/910606/000119312526039477/0001193125-26-039477-index.htm
REG Profile on Yahoo Finance finance.yahoo.com/quote/REG
REG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/reg