What is the current MACD signal of REG?

As of today, REG MACD signal is -$0.24

What is the current MACD histogram of REG?

As of today, REG MACD histogram is $0.30

REG Stock MACD History & Chart Since 1993

MACD

$0.05$0.01-10.00%

October 28, 2026

Summary

Current Value: As of today, REG MACD is $0.05, down -10.00% on October 28, 2026
1-Month High: REG MACD is currently -10.00% below its 1-month high of $0.06 set on October 27, 2026
1-Year High: REG MACD is currently -97.12% below its 1-year high of $1.88 set on March 4, 2026
1-Month Low: REG MACD is +104.48% above its 1-month low of -$1.20 reached on October 7, 2026
1-Year Low: REG MACD is +104.48% above its 1-year low of -$1.20 reached on October 7, 2026

MACD Chart

Performance

REG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 28, 26	$0.05	-10.0%	+105.3%	-91.4%	+169.8%	+423.4%	+108.5%	-91.5%
MACD Signal	Oct 28, 26	-$0.24	+23.4%	+76.6%	-134.5%	+16.3%	-280.4%	+62.4%	-136.7%
MACD Histogram	Oct 28, 26	$0.30	-21.3%	+1089.6%	+484.2%	+39.4%	+296.2%	+3063.8%	+1081.5%
Price	Oct 28, 26	$73.19	-1.5%	+0.7%	-9.8%	+6.0%	+5.5%	+26.9%	+4.0%
14-Day RSI	Oct 28, 26	50.09	-12.4%	+51.2%	-4.0%	+2.3%	+41.9%	+21.3%	-7.2%
ATR	Oct 28, 26	$1.16	+0.7%	+13.7%	-12.9%	+23.3%	-4.2%	-9.5%	-12.0%
Beta	Oct 28, 26	-0.02	-100.0%	-140.0%	-118.2%	-103.8%	-103.6%	-102.2%	-101.8%
10-Day Volatility	Oct 28, 26	23.25%	+9.1%	+122.9%	+12.9%	+102.5%	+13.2%	-15.6%	+8.1%
50-Day SMA	Oct 28, 26	$73.78	-0.1%	-3.6%	-7.2%	+5.9%	+2.8%	+21.7%	+7.2%
20-Day SMA	Oct 28, 26	$72.46	+0.1%	-2.3%	-10.5%	+5.7%	+1.0%	+23.4%	+3.3%
50-Day EMA	Oct 28, 26	$73.98	-0.0%	-2.3%	-7.4%	+6.3%	+3.2%	+22.7%	+7.5%
20-Day EMA	Oct 28, 26	$73.07	+0.0%	-1.3%	-9.8%	+5.8%	+1.8%	+23.6%	+4.3%

MACD Highs

REG MACD Highs Comparison
Period	High	Date	Current
1M	$0.06	Oct 27, 26	-10.0%
3M	$0.63	Jul 29, 26	-92.3%
6M	$0.92	Apr 29, 26	-94.7%
1Y	$1.88	Mar 4, 26	-97.1%
3Y	$1.88	Mar 4, 26	-97.1%
5Y	$2.30	Nov 15, 22	-97.7%
All	$3.24	Feb 8, 07	-98.3%

MACD Lows

REG MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.20	Oct 7, 26	+104.5%
3M	-$1.20	Oct 7, 26	+104.5%
6M	-$1.20	Oct 7, 26	+104.5%
1Y	-$1.20	Oct 7, 26	+104.5%
3Y	-$1.26	Apr 10, 25	+104.3%
5Y	-$2.71	Jun 17, 22	+102.0%
All	-$7.08	Oct 27, 08	+100.8%

MACD History

Date	Value	Change
Oct 29, 2026	$0.05	+169.8%
Dec 31, 2025	-$0.08	-196.6%
Dec 31, 2024	-$0.03	-102.0%
Dec 31, 2023	$1.33	+399.4%
Dec 31, 2022	-$0.44	-183.0%
Dec 31, 2021	$0.54	+1,313.2%
Dec 31, 2020	$0.04	+105.7%
Dec 31, 2019	-$0.67	+55.4%
Dec 31, 2018	-$1.50	-355.5%
Dec 31, 2017	$0.59	+693.3%
Dec 31, 2016	-$0.10	-116.5%
Dec 31, 2015	$0.60	-35.0%
Dec 31, 2014	$0.92	+276.9%
Dec 31, 2013	-$0.52	-729.8%
Dec 31, 2012	-$0.06	-132.0%
Dec 31, 2011	$0.20	+82.8%
Dec 31, 2010	$0.11	-76.2%

Date	Value	Change
Dec 31, 2009	$0.45	-81.1%
Dec 31, 2008	$2.39	+383.9%
Dec 31, 2007	-$0.84	-231.7%
Dec 31, 2006	$0.64	+74.8%
Dec 31, 2005	$0.37	-57.6%
Dec 31, 2004	$0.86	+135.0%
Dec 31, 2003	$0.37	+36.0%
Dec 31, 2002	$0.27	-25.1%
Dec 31, 2001	$0.36	-6.6%
Dec 31, 2000	$0.38	+519.8%
Dec 31, 1999	$0.06	+133.5%
Dec 31, 1998	-$0.19	-162.4%
Dec 31, 1997	$0.30	-46.5%
Dec 31, 1996	$0.56	+1,035.4%
Dec 31, 1995	$0.05	-84.9%
Dec 31, 1994	$0.32	+201.1%
Dec 31, 1993	-$0.32	-

FAQ

What is the current MACD of REG?: As of today, REG MACD is $0.05

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.24$0.07+23.41%

October 28, 2026

Summary

Current Value: As of today, REG MACD signal is -$0.24, up +23.41% on October 28, 2026
1-Month High: REG MACD signal is currently at its 1-month high
1-Year High: REG MACD signal is currently -113.79% below its 1-year high of $1.76 set on March 5, 2026
1-Month Low: REG MACD signal is +78.52% above its 1-month low of -$1.13 reached on October 8, 2026
1-Year Low: REG MACD signal is +78.52% above its 1-year low of -$1.13 reached on October 8, 2026

Performance

REG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 28, 26	-$0.24	+23.4%	+76.6%	-134.5%	+16.3%	-280.4%	+62.4%	-136.7%
MACD	Oct 28, 26	$0.05	-10.0%	+105.3%	-91.4%	+169.8%	+423.4%	+108.5%	-91.5%
MACD Histogram	Oct 28, 26	$0.30	-21.3%	+1089.6%	+484.2%	+39.4%	+296.2%	+3063.8%	+1081.5%
Price	Oct 28, 26	$73.19	-1.5%	+0.7%	-9.8%	+6.0%	+5.5%	+26.9%	+4.0%
14-Day RSI	Oct 28, 26	50.09	-12.4%	+51.2%	-4.0%	+2.3%	+41.9%	+21.3%	-7.2%
ATR	Oct 28, 26	$1.16	+0.7%	+13.7%	-12.9%	+23.3%	-4.2%	-9.5%	-12.0%
Beta	Oct 28, 26	-0.02	-100.0%	-140.0%	-118.2%	-103.8%	-103.6%	-102.2%	-101.8%
10-Day Volatility	Oct 28, 26	23.25%	+9.1%	+122.9%	+12.9%	+102.5%	+13.2%	-15.6%	+8.1%
50-Day SMA	Oct 28, 26	$73.78	-0.1%	-3.6%	-7.2%	+5.9%	+2.8%	+21.7%	+7.2%
20-Day SMA	Oct 28, 26	$72.46	+0.1%	-2.3%	-10.5%	+5.7%	+1.0%	+23.4%	+3.3%
50-Day EMA	Oct 28, 26	$73.98	-0.0%	-2.3%	-7.4%	+6.3%	+3.2%	+22.7%	+7.5%
20-Day EMA	Oct 28, 26	$73.07	+0.0%	-1.3%	-9.8%	+5.8%	+1.8%	+23.6%	+4.3%

MACD Signal Highs

REG MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.24	Oct 28, 26	at high
3M	$0.70	Jul 29, 26	-133.6%
6M	$0.95	Apr 29, 26	-125.5%
1Y	$1.76	Mar 5, 26	-113.8%
3Y	$1.76	Mar 5, 26	-113.8%
5Y	$2.07	Nov 25, 22	-111.8%
All	$2.79	Feb 13, 07	-108.7%

MACD Signal Lows

REG MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.13	Oct 8, 26	+78.5%
3M	-$1.13	Oct 8, 26	+78.5%
6M	-$1.13	Oct 8, 26	+78.5%
1Y	-$1.13	Oct 8, 26	+78.5%
3Y	-$1.13	Oct 8, 26	+78.5%
5Y	-$2.23	Jun 23, 22	+89.1%
All	-$6.18	Oct 30, 08	+96.1%

MACD Signal History

Date	Value	Change
Oct 29, 2026	-$0.24	+16.3%
Dec 31, 2025	-$0.29	-381.0%
Dec 31, 2024	$0.10	-92.3%
Dec 31, 2023	$1.34	+980.5%
Dec 31, 2022	-$0.15	-173.2%
Dec 31, 2021	$0.21	-46.6%
Dec 31, 2020	$0.39	+145.1%
Dec 31, 2019	-$0.86	+35.8%
Dec 31, 2018	-$1.35	-304.5%
Dec 31, 2017	$0.66	+300.3%
Dec 31, 2016	-$0.33	-178.9%
Dec 31, 2015	$0.42	-55.2%
Dec 31, 2014	$0.93	+249.7%
Dec 31, 2013	-$0.62	-331.8%
Dec 31, 2012	-$0.14	-3,695.0%
Dec 31, 2011	$0.00	+107.5%
Dec 31, 2010	-$0.05	-119.1%

Date	Value	Change
Dec 31, 2009	$0.28	-84.8%
Dec 31, 2008	$1.84	+302.5%
Dec 31, 2007	-$0.91	-197.2%
Dec 31, 2006	$0.93	+106.3%
Dec 31, 2005	$0.45	-48.7%
Dec 31, 2004	$0.88	+121.6%
Dec 31, 2003	$0.40	+167.1%
Dec 31, 2002	$0.15	-55.8%
Dec 31, 2001	$0.34	-5.7%
Dec 31, 2000	$0.36	+926.6%
Dec 31, 1999	$0.03	+121.3%
Dec 31, 1998	-$0.16	-197.0%
Dec 31, 1997	$0.17	-66.1%
Dec 31, 1996	$0.50	+4,470.2%
Dec 31, 1995	-$0.01	-103.6%
Dec 31, 1994	$0.32	+175.4%
Dec 31, 1993	-$0.43	-

FAQ

What is the current MACD signal of REG?: As of today, REG MACD signal is -$0.24

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.30$0.08-21.28%

October 28, 2026

Summary

Current Value: As of today, REG MACD histogram is $0.30, down -21.28% on October 28, 2026
1-Month High: REG MACD histogram is currently -23.70% below its 1-month high of $0.39 set on October 23, 2026
1-Year High: REG MACD histogram is currently -43.48% below its 1-year high of $0.53 set on February 10, 2026
1-Month Low: REG MACD histogram is +471.29% above its 1-month low of -$0.08 reached on October 7, 2026
1-Year Low: REG MACD histogram is +143.75% above its 1-year low of -$0.68 reached on August 11, 2026

Performance

REG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 28, 26	$0.30	-21.3%	+1089.6%	+484.2%	+39.4%	+296.2%	+3063.8%	+1081.5%
MACD	Oct 28, 26	$0.05	-10.0%	+105.3%	-91.4%	+169.8%	+423.4%	+108.5%	-91.5%
MACD Signal	Oct 28, 26	-$0.24	+23.4%	+76.6%	-134.5%	+16.3%	-280.4%	+62.4%	-136.7%
Price	Oct 28, 26	$73.19	-1.5%	+0.7%	-9.8%	+6.0%	+5.5%	+26.9%	+4.0%
14-Day RSI	Oct 28, 26	50.09	-12.4%	+51.2%	-4.0%	+2.3%	+41.9%	+21.3%	-7.2%
ATR	Oct 28, 26	$1.16	+0.7%	+13.7%	-12.9%	+23.3%	-4.2%	-9.5%	-12.0%
Beta	Oct 28, 26	-0.02	-100.0%	-140.0%	-118.2%	-103.8%	-103.6%	-102.2%	-101.8%
10-Day Volatility	Oct 28, 26	23.25%	+9.1%	+122.9%	+12.9%	+102.5%	+13.2%	-15.6%	+8.1%
50-Day SMA	Oct 28, 26	$73.78	-0.1%	-3.6%	-7.2%	+5.9%	+2.8%	+21.7%	+7.2%
20-Day SMA	Oct 28, 26	$72.46	+0.1%	-2.3%	-10.5%	+5.7%	+1.0%	+23.4%	+3.3%
50-Day EMA	Oct 28, 26	$73.98	-0.0%	-2.3%	-7.4%	+6.3%	+3.2%	+22.7%	+7.5%
20-Day EMA	Oct 28, 26	$73.07	+0.0%	-1.3%	-9.8%	+5.8%	+1.8%	+23.6%	+4.3%

MACD Histogram Highs

REG MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.39	Oct 23, 26	-23.7%
3M	$0.39	Oct 23, 26	-23.7%
6M	$0.39	Jun 12, 26	-24.5%
1Y	$0.53	Feb 10, 26	-43.5%
3Y	$0.53	Nov 3, 23	-43.6%
5Y	$0.92	Nov 1, 22	-67.7%
All	$1.59	Apr 14, 20	-81.3%

MACD Histogram Lows

REG MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.08	Oct 7, 26	+471.3%
3M	-$0.68	Aug 11, 26	+143.8%
6M	-$0.68	Aug 11, 26	+143.8%
1Y	-$0.68	Aug 11, 26	+143.8%
3Y	-$0.68	Aug 11, 26	+143.8%
5Y	-$0.97	Jun 14, 22	+130.7%
All	-$2.39	Mar 20, 20	+112.5%

MACD Histogram History

Date	Value	Change
Oct 29, 2026	$0.30	+39.4%
Dec 31, 2025	$0.21	+264.7%
Dec 31, 2024	-$0.13	-1,356.2%
Dec 31, 2023	-$0.01	+97.0%
Dec 31, 2022	-$0.29	-189.1%
Dec 31, 2021	$0.33	+193.3%
Dec 31, 2020	-$0.35	-281.8%
Dec 31, 2019	$0.19	+222.3%
Dec 31, 2018	-$0.16	-126.7%
Dec 31, 2017	-$0.07	-130.4%
Dec 31, 2016	$0.23	+25.4%
Dec 31, 2015	$0.18	+2,387.5%
Dec 31, 2014	-$0.01	-108.0%
Dec 31, 2013	$0.10	+23.2%
Dec 31, 2012	$0.08	-57.9%
Dec 31, 2011	$0.19	+19.7%
Dec 31, 2010	$0.16	-7.3%

Date	Value	Change
Dec 31, 2009	$0.17	-68.4%
Dec 31, 2008	$0.55	+723.1%
Dec 31, 2007	$0.07	+122.6%
Dec 31, 2006	-$0.30	-237.9%
Dec 31, 2005	-$0.09	-316.2%
Dec 31, 2004	-$0.02	+33.5%
Dec 31, 2003	-$0.03	-126.2%
Dec 31, 2002	$0.12	+449.8%
Dec 31, 2001	$0.02	-17.7%
Dec 31, 2000	$0.03	-2.2%
Dec 31, 1999	$0.03	+224.8%
Dec 31, 1998	-$0.02	-117.0%
Dec 31, 1997	$0.13	+125.4%
Dec 31, 1996	$0.06	-5.5%
Dec 31, 1995	$0.06	+2,133.3%
Dec 31, 1994	$0.00	-97.4%
Dec 31, 1993	$0.11	-

FAQ

What is the current MACD histogram of REG?: As of today, REG MACD histogram is $0.30

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

REG Official Website www.regencycenters.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/910606/000119312526039477/0001193125-26-039477-index.htm
REG Profile on Yahoo Finance finance.yahoo.com/quote/REG
REG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/reg