What is the current MACD signal of REG?

As of today, REG MACD signal is $0.57

What is the current MACD histogram of REG?

As of today, REG MACD histogram is $0.20

REG Stock MACD History & Chart Since 1993

MACD

$0.78$0.07+9.26%

July 20, 2026

Summary

Current Value: As of today, REG MACD is $0.78, up +9.26% on July 20, 2026
1-Month High: REG MACD is currently at its 1-month high
1-Year High: REG MACD is currently -58.71% below its 1-year high of $1.88 set on March 4, 2026
1-Month Low: REG MACD is +3409.05% above its 1-month low of $0.02 reached on June 22, 2026
1-Year Low: REG MACD is +199.72% above its 1-year low of -$0.78 reached on December 16, 2025

MACD Chart

Performance

REG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 20, 26	$0.78	+9.3%	+614.1%	-31.2%	+1101.9%	+256.2%	-39.4%	+501.8%
MACD Signal	Jul 20, 26	$0.57	+9.8%	+221.0%	-14.8%	+296.3%	+212.6%	-43.7%	+711.1%
MACD Histogram	Jul 20, 26	$0.20	+7.6%	+395.8%	-55.2%	-4.1%	+1831.1%	-23.3%	+305.5%
Price	Jul 20, 26	$82.14	-0.7%	+6.8%	+1.3%	+19.0%	+17.6%	+25.5%	+27.3%
14-Day RSI	Jul 20, 26	60.42	-5.1%	+42.9%	-20.7%	+23.4%	+11.5%	-18.3%	+21.3%
ATR	Jul 20, 26	$1.38	-1.5%	+8.0%	+14.7%	+47.0%	+18.8%	+19.9%	-20.6%
Beta	Jul 20, 26	0.10	0.0%	-50.0%	-73.7%	-81.1%	-80.4%	-88.8%	-90.1%
10-Day Volatility	Jul 20, 26	18.52%	-6.8%	-11.8%	+84.1%	+61.3%	+20.5%	+21.0%	-52.2%
50-Day SMA	Jul 20, 26	$78.87	+0.1%	+0.5%	+2.1%	+13.2%	+10.7%	+31.5%	+21.7%
20-Day SMA	Jul 20, 26	$80.31	+0.3%	+2.7%	+4.0%	+17.1%	+14.3%	+29.5%	+24.6%
50-Day EMA	Jul 20, 26	$79.33	+0.1%	+1.8%	+3.5%	+14.0%	+12.0%	+29.8%	+24.0%
20-Day EMA	Jul 20, 26	$80.39	+0.2%	+2.7%	+2.8%	+16.4%	+14.7%	+28.6%	+24.6%

MACD Highs

REG MACD Highs Comparison
Period	High	Date	Current
1M	$0.78	Jul 20, 26	at high
3M	$1.13	Apr 21, 26	-31.2%
6M	$1.88	Mar 4, 26	-58.7%
1Y	$1.88	Mar 4, 26	-58.7%
3Y	$1.88	Mar 4, 26	-58.7%
5Y	$2.30	Nov 15, 22	-66.2%
All	$3.24	Feb 8, 07	-76.1%

MACD Lows

REG MACD Lows Comparison
Period	Low	Date	Current
1M	$0.02	Jun 22, 26	+3409.1%
3M	-$0.40	Jun 4, 26	+294.1%
6M	-$0.48	Mar 30, 26	+260.6%
1Y	-$0.78	Dec 16, 25	+199.7%
3Y	-$1.38	Oct 6, 23	+156.4%
5Y	-$2.71	Jun 17, 22	+128.7%
All	-$7.08	Oct 27, 08	+111.0%

MACD History

Date	Value	Change
Jul 20, 2026	$0.78	+1,101.9%
Dec 31, 2025	-$0.08	-196.6%
Dec 31, 2024	-$0.03	-102.0%
Dec 31, 2023	$1.33	+399.4%
Dec 31, 2022	-$0.44	-183.0%
Dec 31, 2021	$0.54	+1,313.2%
Dec 31, 2020	$0.04	+105.7%
Dec 31, 2019	-$0.67	+55.4%
Dec 31, 2018	-$1.50	-355.5%
Dec 31, 2017	$0.59	+693.3%
Dec 31, 2016	-$0.10	-116.5%
Dec 31, 2015	$0.60	-35.0%
Dec 31, 2014	$0.92	+276.9%
Dec 31, 2013	-$0.52	-729.8%
Dec 31, 2012	-$0.06	-132.0%
Dec 31, 2011	$0.20	+82.8%
Dec 31, 2010	$0.11	-76.2%

Date	Value	Change
Dec 31, 2009	$0.45	-81.1%
Dec 31, 2008	$2.39	+383.9%
Dec 31, 2007	-$0.84	-231.7%
Dec 31, 2006	$0.64	+74.8%
Dec 31, 2005	$0.37	-57.6%
Dec 31, 2004	$0.86	+135.0%
Dec 31, 2003	$0.37	+36.0%
Dec 31, 2002	$0.27	-25.1%
Dec 31, 2001	$0.36	-6.6%
Dec 31, 2000	$0.38	+519.8%
Dec 31, 1999	$0.06	+133.5%
Dec 31, 1998	-$0.19	-162.4%
Dec 31, 1997	$0.30	-46.5%
Dec 31, 1996	$0.56	+1,035.4%
Dec 31, 1995	$0.05	-84.9%
Dec 31, 1994	$0.32	+201.1%
Dec 31, 1993	-$0.32	-

FAQ

What is the current MACD of REG?
As of today, REG MACD is $0.78

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.57$0.05+9.85%

July 20, 2026

Summary

Current Value: As of today, REG MACD signal is $0.57, up +9.85% on July 20, 2026
1-Month High: REG MACD signal is currently at its 1-month high
1-Year High: REG MACD signal is currently -67.66% below its 1-year high of $1.76 set on March 5, 2026
1-Month Low: REG MACD signal is +342.14% above its 1-month low of $0.13 reached on June 23, 2026
1-Year Low: REG MACD signal is +188.94% above its 1-year low of -$0.64 reached on December 19, 2025

Performance

REG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 20, 26	$0.57	+9.8%	+221.0%	-14.8%	+296.3%	+212.6%	-43.7%	+711.1%
MACD	Jul 20, 26	$0.78	+9.3%	+614.1%	-31.2%	+1101.9%	+256.2%	-39.4%	+501.8%
MACD Histogram	Jul 20, 26	$0.20	+7.6%	+395.8%	-55.2%	-4.1%	+1831.1%	-23.3%	+305.5%
Price	Jul 20, 26	$82.14	-0.7%	+6.8%	+1.3%	+19.0%	+17.6%	+25.5%	+27.3%
14-Day RSI	Jul 20, 26	60.42	-5.1%	+42.9%	-20.7%	+23.4%	+11.5%	-18.3%	+21.3%
ATR	Jul 20, 26	$1.38	-1.5%	+8.0%	+14.7%	+47.0%	+18.8%	+19.9%	-20.6%
Beta	Jul 20, 26	0.10	0.0%	-50.0%	-73.7%	-81.1%	-80.4%	-88.8%	-90.1%
10-Day Volatility	Jul 20, 26	18.52%	-6.8%	-11.8%	+84.1%	+61.3%	+20.5%	+21.0%	-52.2%
50-Day SMA	Jul 20, 26	$78.87	+0.1%	+0.5%	+2.1%	+13.2%	+10.7%	+31.5%	+21.7%
20-Day SMA	Jul 20, 26	$80.31	+0.3%	+2.7%	+4.0%	+17.1%	+14.3%	+29.5%	+24.6%
50-Day EMA	Jul 20, 26	$79.33	+0.1%	+1.8%	+3.5%	+14.0%	+12.0%	+29.8%	+24.0%
20-Day EMA	Jul 20, 26	$80.39	+0.2%	+2.7%	+2.8%	+16.4%	+14.7%	+28.6%	+24.6%

MACD Signal Highs

REG MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.57	Jul 20, 26	at high
3M	$0.95	Apr 28, 26	-40.1%
6M	$1.76	Mar 5, 26	-67.7%
1Y	$1.76	Mar 5, 26	-67.7%
3Y	$1.76	Mar 5, 26	-67.7%
5Y	$2.07	Nov 25, 22	-72.4%
All	$2.79	Feb 13, 07	-79.5%

MACD Signal Lows

REG MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.13	Jun 23, 26	+342.1%
3M	-$0.25	Jun 8, 26	+327.3%
6M	-$0.25	Jun 8, 26	+327.3%
1Y	-$0.64	Dec 19, 25	+188.9%
3Y	-$1.13	Oct 10, 23	+150.5%
5Y	-$2.23	Jun 23, 22	+125.6%
All	-$6.18	Oct 30, 08	+109.2%

MACD Signal History

Date	Value	Change
Jul 20, 2026	$0.57	+296.3%
Dec 31, 2025	-$0.29	-381.0%
Dec 31, 2024	$0.10	-92.3%
Dec 31, 2023	$1.34	+980.5%
Dec 31, 2022	-$0.15	-173.2%
Dec 31, 2021	$0.21	-46.6%
Dec 31, 2020	$0.39	+145.1%
Dec 31, 2019	-$0.86	+35.8%
Dec 31, 2018	-$1.35	-304.5%
Dec 31, 2017	$0.66	+300.3%
Dec 31, 2016	-$0.33	-178.9%
Dec 31, 2015	$0.42	-55.2%
Dec 31, 2014	$0.93	+249.7%
Dec 31, 2013	-$0.62	-331.8%
Dec 31, 2012	-$0.14	-3,695.0%
Dec 31, 2011	$0.00	+107.5%
Dec 31, 2010	-$0.05	-119.1%

Date	Value	Change
Dec 31, 2009	$0.28	-84.8%
Dec 31, 2008	$1.84	+302.5%
Dec 31, 2007	-$0.91	-197.2%
Dec 31, 2006	$0.93	+106.3%
Dec 31, 2005	$0.45	-48.7%
Dec 31, 2004	$0.88	+121.6%
Dec 31, 2003	$0.40	+167.1%
Dec 31, 2002	$0.15	-55.8%
Dec 31, 2001	$0.34	-5.7%
Dec 31, 2000	$0.36	+926.6%
Dec 31, 1999	$0.03	+121.3%
Dec 31, 1998	-$0.16	-197.0%
Dec 31, 1997	$0.17	-66.1%
Dec 31, 1996	$0.50	+4,470.2%
Dec 31, 1995	-$0.01	-103.6%
Dec 31, 1994	$0.32	+175.4%
Dec 31, 1993	-$0.43	-

FAQ

What is the current MACD signal of REG?
As of today, REG MACD signal is $0.57

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.20$0.01+7.62%

July 20, 2026

Summary

Current Value: As of today, REG MACD histogram is $0.20, up +7.62% on July 20, 2026
1-Month High: REG MACD histogram is currently -37.17% below its 1-month high of $0.33 set on June 29, 2026
1-Year High: REG MACD histogram is currently -61.10% below its 1-year high of $0.53 set on February 10, 2026
1-Month Low: REG MACD histogram is +264.29% above its 1-month low of -$0.12 reached on June 22, 2026
1-Year Low: REG MACD histogram is +133.51% above its 1-year low of -$0.61 reached on March 24, 2026

Performance

REG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 20, 26	$0.20	+7.6%	+395.8%	-55.2%	-4.1%	+1831.1%	-23.3%	+305.5%
MACD	Jul 20, 26	$0.78	+9.3%	+614.1%	-31.2%	+1101.9%	+256.2%	-39.4%	+501.8%
MACD Signal	Jul 20, 26	$0.57	+9.8%	+221.0%	-14.8%	+296.3%	+212.6%	-43.7%	+711.1%
Price	Jul 20, 26	$82.14	-0.7%	+6.8%	+1.3%	+19.0%	+17.6%	+25.5%	+27.3%
14-Day RSI	Jul 20, 26	60.42	-5.1%	+42.9%	-20.7%	+23.4%	+11.5%	-18.3%	+21.3%
ATR	Jul 20, 26	$1.38	-1.5%	+8.0%	+14.7%	+47.0%	+18.8%	+19.9%	-20.6%
Beta	Jul 20, 26	0.10	0.0%	-50.0%	-73.7%	-81.1%	-80.4%	-88.8%	-90.1%
10-Day Volatility	Jul 20, 26	18.52%	-6.8%	-11.8%	+84.1%	+61.3%	+20.5%	+21.0%	-52.2%
50-Day SMA	Jul 20, 26	$78.87	+0.1%	+0.5%	+2.1%	+13.2%	+10.7%	+31.5%	+21.7%
20-Day SMA	Jul 20, 26	$80.31	+0.3%	+2.7%	+4.0%	+17.1%	+14.3%	+29.5%	+24.6%
50-Day EMA	Jul 20, 26	$79.33	+0.1%	+1.8%	+3.5%	+14.0%	+12.0%	+29.8%	+24.0%
20-Day EMA	Jul 20, 26	$80.39	+0.2%	+2.7%	+2.8%	+16.4%	+14.7%	+28.6%	+24.6%

MACD Histogram Highs

REG MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.33	Jun 29, 26	-37.2%
3M	$0.46	Apr 20, 26	-55.2%
6M	$0.53	Feb 10, 26	-61.1%
1Y	$0.53	Feb 10, 26	-61.1%
3Y	$0.53	Nov 3, 23	-61.2%
5Y	$0.92	Nov 1, 22	-77.8%
All	$1.59	Apr 14, 20	-87.1%

MACD Histogram Lows

REG MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.12	Jun 22, 26	+264.3%
3M	-$0.41	May 15, 26	+150.3%
6M	-$0.61	Mar 24, 26	+133.5%
1Y	-$0.61	Mar 24, 26	+133.5%
3Y	-$0.74	Aug 22, 23	+127.6%
5Y	-$0.97	Jun 14, 22	+121.1%
All	-$2.39	Mar 20, 20	+108.6%

MACD Histogram History

Date	Value	Change
Jul 20, 2026	$0.20	-4.1%
Dec 31, 2025	$0.21	+264.7%
Dec 31, 2024	-$0.13	-1,356.2%
Dec 31, 2023	-$0.01	+97.0%
Dec 31, 2022	-$0.29	-189.1%
Dec 31, 2021	$0.33	+193.3%
Dec 31, 2020	-$0.35	-281.8%
Dec 31, 2019	$0.19	+222.3%
Dec 31, 2018	-$0.16	-126.7%
Dec 31, 2017	-$0.07	-130.4%
Dec 31, 2016	$0.23	+25.4%
Dec 31, 2015	$0.18	+2,387.5%
Dec 31, 2014	-$0.01	-108.0%
Dec 31, 2013	$0.10	+23.2%
Dec 31, 2012	$0.08	-57.9%
Dec 31, 2011	$0.19	+19.7%
Dec 31, 2010	$0.16	-7.3%

Date	Value	Change
Dec 31, 2009	$0.17	-68.4%
Dec 31, 2008	$0.55	+723.1%
Dec 31, 2007	$0.07	+122.6%
Dec 31, 2006	-$0.30	-237.9%
Dec 31, 2005	-$0.09	-316.2%
Dec 31, 2004	-$0.02	+33.5%
Dec 31, 2003	-$0.03	-126.2%
Dec 31, 2002	$0.12	+449.8%
Dec 31, 2001	$0.02	-17.7%
Dec 31, 2000	$0.03	-2.2%
Dec 31, 1999	$0.03	+224.8%
Dec 31, 1998	-$0.02	-117.0%
Dec 31, 1997	$0.13	+125.4%
Dec 31, 1996	$0.06	-5.5%
Dec 31, 1995	$0.06	+2,133.3%
Dec 31, 1994	$0.00	-97.4%
Dec 31, 1993	$0.11	-

FAQ

What is the current MACD histogram of REG?
As of today, REG MACD histogram is $0.20

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

REG Official Website www.regencycenters.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/910606/000119312526039477/0001193125-26-039477-index.htm
REG Profile on Yahoo Finance finance.yahoo.com/quote/REG
REG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/reg

MACD

Summary

What is the current MACD of REG?

MACD Signal

Summary

What is the current MACD signal of REG?

MACD Histogram

Summary

What is the current MACD histogram of REG?