What is the current MACD of REG?

As of today, REG MACD is -$1.17

What is the current MACD signal of REG?

As of today, REG MACD signal is -$1.13

What is the current MACD histogram of REG?

As of today, REG MACD histogram is -$0.03

REG Stock MACD History & Chart Since 1993

MACD

-$1.17$0.04+3.06%

October 8, 2026

Summary

Current Value: As of today, REG MACD is -$1.17, up +3.06% on October 8, 2026
1-Month High: REG MACD is currently -49.96% below its 1-month high of -$0.78 set on September 10, 2026
1-Year High: REG MACD is currently -162.19% below its 1-year high of $1.88 set on March 4, 2026
1-Month Low: REG MACD is +3.06% above its 1-month low of -$1.20 reached on October 7, 2026
1-Year Low: REG MACD is +3.06% above its 1-year low of -$1.20 reached on October 7, 2026

MACD Chart

Performance

REG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 8, 26	-$1.17	+3.1%	-47.0%	-344.8%	-1409.0%	-2269.2%	+10.8%	-310.8%
MACD Signal	Oct 8, 26	-$1.13	-0.8%	-28.0%	-321.8%	-289.8%	-3101.7%	-2.4%	-331.6%
MACD Histogram	Oct 8, 26	-$0.03	+56.8%	-138.2%	-2.4%	-116.2%	-148.9%	+82.9%	-153.4%
Price	Oct 8, 26	$71.48	+1.0%	-5.1%	-10.0%	+3.5%	+0.2%	+21.9%	+3.0%
14-Day RSI	Oct 8, 26	33.33	+36.1%	-16.9%	-34.1%	-31.9%	-30.4%	-14.7%	-40.9%
ATR	Oct 8, 26	$1.01	+1.6%	-6.5%	-23.0%	+7.2%	-4.1%	-18.1%	-31.1%
Beta	Oct 8, 26	0.05	0.0%	0.0%	-61.5%	-90.6%	-90.9%	-94.4%	-95.6%
10-Day Volatility	Oct 8, 26	10.21%	+21.0%	-30.0%	-53.4%	-11.1%	-9.2%	-57.2%	-51.9%
50-Day SMA	Oct 8, 26	$75.11	-0.3%	-4.3%	-4.4%	+7.8%	+4.7%	+20.7%	+11.7%
20-Day SMA	Oct 8, 26	$72.71	-0.3%	-4.4%	-8.7%	+6.0%	+2.0%	+20.1%	+6.2%
50-Day EMA	Oct 8, 26	$74.70	-0.2%	-3.6%	-5.2%	+7.3%	+4.4%	+21.9%	+10.7%
20-Day EMA	Oct 8, 26	$72.72	-0.2%	-4.7%	-8.6%	+5.3%	+1.6%	+21.4%	+6.1%

MACD Highs

REG MACD Highs Comparison
Period	High	Date	Current
1M	-$0.78	Sep 10, 26	-50.0%
3M	$0.85	Jul 22, 26	-238.2%
6M	$1.13	Apr 21, 26	-203.6%
1Y	$1.88	Mar 4, 26	-162.2%
3Y	$1.88	Mar 4, 26	-162.2%
5Y	$2.30	Nov 15, 22	-150.9%
All	$3.24	Feb 8, 07	-136.0%

MACD Lows

REG MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.20	Oct 7, 26	+3.1%
3M	-$1.20	Oct 7, 26	+3.1%
6M	-$1.20	Oct 7, 26	+3.1%
1Y	-$1.20	Oct 7, 26	+3.1%
3Y	-$1.31	Oct 9, 23	+15.1%
5Y	-$2.71	Jun 17, 22	+56.9%
All	-$7.08	Oct 27, 08	+83.5%

MACD History

Date	Value	Change
Oct 9, 2026	-$1.17	-1,409.0%
Dec 31, 2025	-$0.08	-196.6%
Dec 31, 2024	-$0.03	-102.0%
Dec 31, 2023	$1.33	+399.4%
Dec 31, 2022	-$0.44	-183.0%
Dec 31, 2021	$0.54	+1,313.2%
Dec 31, 2020	$0.04	+105.7%
Dec 31, 2019	-$0.67	+55.4%
Dec 31, 2018	-$1.50	-355.5%
Dec 31, 2017	$0.59	+693.3%
Dec 31, 2016	-$0.10	-116.5%
Dec 31, 2015	$0.60	-35.0%
Dec 31, 2014	$0.92	+276.9%
Dec 31, 2013	-$0.52	-729.8%
Dec 31, 2012	-$0.06	-132.0%
Dec 31, 2011	$0.20	+82.8%
Dec 31, 2010	$0.11	-76.2%

Date	Value	Change
Dec 31, 2009	$0.45	-81.1%
Dec 31, 2008	$2.39	+383.9%
Dec 31, 2007	-$0.84	-231.7%
Dec 31, 2006	$0.64	+74.8%
Dec 31, 2005	$0.37	-57.6%
Dec 31, 2004	$0.86	+135.0%
Dec 31, 2003	$0.37	+36.0%
Dec 31, 2002	$0.27	-25.1%
Dec 31, 2001	$0.36	-6.6%
Dec 31, 2000	$0.38	+519.8%
Dec 31, 1999	$0.06	+133.5%
Dec 31, 1998	-$0.19	-162.4%
Dec 31, 1997	$0.30	-46.5%
Dec 31, 1996	$0.56	+1,035.4%
Dec 31, 1995	$0.05	-84.9%
Dec 31, 1994	$0.32	+201.1%
Dec 31, 1993	-$0.32	-

FAQ

What is the current MACD of REG?: As of today, REG MACD is -$1.17

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.13$0.01-0.76%

October 8, 2026

Summary

Current Value: As of today, REG MACD signal is -$1.13, down -0.76% on October 8, 2026
1-Month High: REG MACD signal is currently -33.26% below its 1-month high of -$0.85 set on September 14, 2026
1-Year High: REG MACD signal is currently -164.22% below its 1-year high of $1.76 set on March 5, 2026
1-Month Low: REG MACD signal is at its 1-month low
1-Year Low: REG MACD signal is at its 1-year low

Performance

REG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 8, 26	-$1.13	-0.8%	-28.0%	-321.8%	-289.8%	-3101.7%	-2.4%	-331.6%
MACD	Oct 8, 26	-$1.17	+3.1%	-47.0%	-344.8%	-1409.0%	-2269.2%	+10.8%	-310.8%
MACD Histogram	Oct 8, 26	-$0.03	+56.8%	-138.2%	-2.4%	-116.2%	-148.9%	+82.9%	-153.4%
Price	Oct 8, 26	$71.48	+1.0%	-5.1%	-10.0%	+3.5%	+0.2%	+21.9%	+3.0%
14-Day RSI	Oct 8, 26	33.33	+36.1%	-16.9%	-34.1%	-31.9%	-30.4%	-14.7%	-40.9%
ATR	Oct 8, 26	$1.01	+1.6%	-6.5%	-23.0%	+7.2%	-4.1%	-18.1%	-31.1%
Beta	Oct 8, 26	0.05	0.0%	0.0%	-61.5%	-90.6%	-90.9%	-94.4%	-95.6%
10-Day Volatility	Oct 8, 26	10.21%	+21.0%	-30.0%	-53.4%	-11.1%	-9.2%	-57.2%	-51.9%
50-Day SMA	Oct 8, 26	$75.11	-0.3%	-4.3%	-4.4%	+7.8%	+4.7%	+20.7%	+11.7%
20-Day SMA	Oct 8, 26	$72.71	-0.3%	-4.4%	-8.7%	+6.0%	+2.0%	+20.1%	+6.2%
50-Day EMA	Oct 8, 26	$74.70	-0.2%	-3.6%	-5.2%	+7.3%	+4.4%	+21.9%	+10.7%
20-Day EMA	Oct 8, 26	$72.72	-0.2%	-4.7%	-8.6%	+5.3%	+1.6%	+21.4%	+6.1%

MACD Signal Highs

REG MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.85	Sep 14, 26	-33.3%
3M	$0.73	Jul 27, 26	-255.5%
6M	$0.95	Apr 28, 26	-218.9%
1Y	$1.76	Mar 5, 26	-164.2%
3Y	$1.76	Mar 5, 26	-164.2%
5Y	$2.07	Nov 25, 22	-154.8%
All	$2.79	Feb 13, 07	-140.6%

MACD Signal Lows

REG MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.13	Oct 8, 26	at low
3M	-$1.13	Oct 8, 26	at low
6M	-$1.13	Oct 8, 26	at low
1Y	-$1.13	Oct 8, 26	at low
3Y	-$1.13	Oct 8, 26	at low
5Y	-$2.23	Jun 23, 22	+49.2%
All	-$6.18	Oct 30, 08	+81.7%

MACD Signal History

Date	Value	Change
Oct 9, 2026	-$1.13	-289.8%
Dec 31, 2025	-$0.29	-381.0%
Dec 31, 2024	$0.10	-92.3%
Dec 31, 2023	$1.34	+980.5%
Dec 31, 2022	-$0.15	-173.2%
Dec 31, 2021	$0.21	-46.6%
Dec 31, 2020	$0.39	+145.1%
Dec 31, 2019	-$0.86	+35.8%
Dec 31, 2018	-$1.35	-304.5%
Dec 31, 2017	$0.66	+300.3%
Dec 31, 2016	-$0.33	-178.9%
Dec 31, 2015	$0.42	-55.2%
Dec 31, 2014	$0.93	+249.7%
Dec 31, 2013	-$0.62	-331.8%
Dec 31, 2012	-$0.14	-3,695.0%
Dec 31, 2011	$0.00	+107.5%
Dec 31, 2010	-$0.05	-119.1%

Date	Value	Change
Dec 31, 2009	$0.28	-84.8%
Dec 31, 2008	$1.84	+302.5%
Dec 31, 2007	-$0.91	-197.2%
Dec 31, 2006	$0.93	+106.3%
Dec 31, 2005	$0.45	-48.7%
Dec 31, 2004	$0.88	+121.6%
Dec 31, 2003	$0.40	+167.1%
Dec 31, 2002	$0.15	-55.8%
Dec 31, 2001	$0.34	-5.7%
Dec 31, 2000	$0.36	+926.6%
Dec 31, 1999	$0.03	+121.3%
Dec 31, 1998	-$0.16	-197.0%
Dec 31, 1997	$0.17	-66.1%
Dec 31, 1996	$0.50	+4,470.2%
Dec 31, 1995	-$0.01	-103.6%
Dec 31, 1994	$0.32	+175.4%
Dec 31, 1993	-$0.43	-

FAQ

What is the current MACD signal of REG?: As of today, REG MACD signal is -$1.13

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.03$0.05+56.80%

October 8, 2026

Summary

Current Value: As of today, REG MACD histogram is -$0.03, up +56.80% on October 8, 2026
1-Month High: REG MACD histogram is currently -134.09% below its 1-month high of $0.09 set on September 9, 2026
1-Year High: REG MACD histogram is currently -106.58% below its 1-year high of $0.53 set on February 10, 2026
1-Month Low: REG MACD histogram is +77.13% above its 1-month low of -$0.15 reached on September 18, 2026
1-Year Low: REG MACD histogram is +94.91% above its 1-year low of -$0.68 reached on August 11, 2026

Performance

REG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 8, 26	-$0.03	+56.8%	-138.2%	-2.4%	-116.2%	-148.9%	+82.9%	-153.4%
MACD	Oct 8, 26	-$1.17	+3.1%	-47.0%	-344.8%	-1409.0%	-2269.2%	+10.8%	-310.8%
MACD Signal	Oct 8, 26	-$1.13	-0.8%	-28.0%	-321.8%	-289.8%	-3101.7%	-2.4%	-331.6%
Price	Oct 8, 26	$71.48	+1.0%	-5.1%	-10.0%	+3.5%	+0.2%	+21.9%	+3.0%
14-Day RSI	Oct 8, 26	33.33	+36.1%	-16.9%	-34.1%	-31.9%	-30.4%	-14.7%	-40.9%
ATR	Oct 8, 26	$1.01	+1.6%	-6.5%	-23.0%	+7.2%	-4.1%	-18.1%	-31.1%
Beta	Oct 8, 26	0.05	0.0%	0.0%	-61.5%	-90.6%	-90.9%	-94.4%	-95.6%
10-Day Volatility	Oct 8, 26	10.21%	+21.0%	-30.0%	-53.4%	-11.1%	-9.2%	-57.2%	-51.9%
50-Day SMA	Oct 8, 26	$75.11	-0.3%	-4.3%	-4.4%	+7.8%	+4.7%	+20.7%	+11.7%
20-Day SMA	Oct 8, 26	$72.71	-0.3%	-4.4%	-8.7%	+6.0%	+2.0%	+20.1%	+6.2%
50-Day EMA	Oct 8, 26	$74.70	-0.2%	-3.6%	-5.2%	+7.3%	+4.4%	+21.9%	+10.7%
20-Day EMA	Oct 8, 26	$72.72	-0.2%	-4.7%	-8.6%	+5.3%	+1.6%	+21.4%	+6.1%

MACD Histogram Highs

REG MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.09	Sep 9, 26	-134.1%
3M	$0.20	Jul 20, 26	-116.9%
6M	$0.46	Apr 20, 26	-107.6%
1Y	$0.53	Feb 10, 26	-106.6%
3Y	$0.53	Nov 3, 23	-106.6%
5Y	$0.92	Nov 1, 22	-103.8%
All	$1.59	Apr 14, 20	-102.2%

MACD Histogram Lows

REG MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.15	Sep 18, 26	+77.1%
3M	-$0.68	Aug 11, 26	+94.9%
6M	-$0.68	Aug 11, 26	+94.9%
1Y	-$0.68	Aug 11, 26	+94.9%
3Y	-$0.68	Aug 11, 26	+94.9%
5Y	-$0.97	Jun 14, 22	+96.4%
All	-$2.39	Mar 20, 20	+98.5%

MACD Histogram History

Date	Value	Change
Oct 9, 2026	-$0.03	-116.2%
Dec 31, 2025	$0.21	+264.7%
Dec 31, 2024	-$0.13	-1,356.2%
Dec 31, 2023	-$0.01	+97.0%
Dec 31, 2022	-$0.29	-189.1%
Dec 31, 2021	$0.33	+193.3%
Dec 31, 2020	-$0.35	-281.8%
Dec 31, 2019	$0.19	+222.3%
Dec 31, 2018	-$0.16	-126.7%
Dec 31, 2017	-$0.07	-130.4%
Dec 31, 2016	$0.23	+25.4%
Dec 31, 2015	$0.18	+2,387.5%
Dec 31, 2014	-$0.01	-108.0%
Dec 31, 2013	$0.10	+23.2%
Dec 31, 2012	$0.08	-57.9%
Dec 31, 2011	$0.19	+19.7%
Dec 31, 2010	$0.16	-7.3%

Date	Value	Change
Dec 31, 2009	$0.17	-68.4%
Dec 31, 2008	$0.55	+723.1%
Dec 31, 2007	$0.07	+122.6%
Dec 31, 2006	-$0.30	-237.9%
Dec 31, 2005	-$0.09	-316.2%
Dec 31, 2004	-$0.02	+33.5%
Dec 31, 2003	-$0.03	-126.2%
Dec 31, 2002	$0.12	+449.8%
Dec 31, 2001	$0.02	-17.7%
Dec 31, 2000	$0.03	-2.2%
Dec 31, 1999	$0.03	+224.8%
Dec 31, 1998	-$0.02	-117.0%
Dec 31, 1997	$0.13	+125.4%
Dec 31, 1996	$0.06	-5.5%
Dec 31, 1995	$0.06	+2,133.3%
Dec 31, 1994	$0.00	-97.4%
Dec 31, 1993	$0.11	-

FAQ

What is the current MACD histogram of REG?: As of today, REG MACD histogram is -$0.03

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

REG Official Website www.regencycenters.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/910606/000119312526039477/0001193125-26-039477-index.htm
REG Profile on Yahoo Finance finance.yahoo.com/quote/REG
REG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/reg