RBA logo

RB Global (RBA) stock Price

Regular Market:

$104.92+$0.18(+0.17%)
May 28, 2025 | session closed

Full Day:

$105.75$0.00(0.00%)
150 min ago | pre-market session open

Summary

  • As of today (May 29, 2025), RBA stock price is $104.92, with a rise of +$0.18 (+0.17%) during the most recent trading session on May 28, 2025.
  • Over the past year, RBA stock price has increased by +$31.18 (+42.28%).
  • RBA stock price is now -3.96% below its all-time high of $109.25.

Performance

RBA Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

RBA Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLIXLI
todaytoday+0.2%-0.6%-0.5%-0.6%-0.5%
1 m1 month+5.8%+5.9%+9.4%+3.9%+9.5%
3 m3 months+2.5%-1.1%+1.4%-4.0%+4.6%
6 m6 months+7.3%-2.4%-0.6%-6.3%-1.0%
ytdytd+16.3%+0.1%-1.1%-1.1%+8.2%
1 y1 year+42.3%+11.8%+12.9%+9.5%+17.7%
5 y5 years+142.5%+93.4%+101.3%+65.8%+110.7%

RBA Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$109.25-4.0%$97.41+7.7%
3 m3-month$109.25-4.0%$87.87+19.4%
6 m6-month$109.25-4.0%$86.68+21.0%
1 y1-year$109.25-4.0%$70.27+49.3%
3 y3-year$109.25-4.0%$48.72+115.3%
5 y5-year$109.25-4.0%$38.80+170.4%
alltimeall time$109.25-4.0%$2.77+3686.6%

RBA Price History

DateValue
2025
$104.92(+16.3%)
2024
$90.21(+34.9%)
2023
$66.89(+15.7%)
2022
$57.83(-5.5%)
2021
$61.21(-12.0%)
2020
$69.55(+61.9%)
2019
$42.95(+31.3%)
2018
$32.72(+9.3%)
2017
$29.93(-12.0%)
2016
$34.00(+41.0%)
2015
$24.11(-10.3%)
2014
$26.89(+17.3%)
2013
$22.93(+9.8%)
2012
$20.89(-5.4%)
DateValue
2011
$22.08(-4.2%)
2010
$23.05(+2.8%)
2009
$22.43(+4.7%)
2008
$21.42(-22.3%)
2007
$27.57(+54.5%)
2006
$17.85(+26.7%)
2005
$14.08(+27.8%)
2004
$11.02(+24.5%)
2003
$8.85(+64.1%)
2002
$5.39(+30.0%)
2001
$4.15(+19.9%)
2000
$3.46(-25.2%)
1999
$4.63(+3.0%)
1998
$4.49

FAQ

  • What is the price of RB Global stock today?
  • What is the all time high price for RB Global stock?
  • When did RB Global stock split?
  • What is RBA year-to-date return?
  • What is RBA year-on-year return?

What is the price of RB Global stock today?

The current price of RBA is $104.92

What is the all time high price for RB Global stock?

RB Global stock all-time high price is $109.25

When did RB Global stock split?

RBA most recent stock split occurred on Apr 28, 2008

What is RBA year-to-date return?

RB Global stock has returned +$14.71 (+16.31%) since the beginning of the year

What is RBA year-on-year return?

Over the past year, RB Global stock has returned +$31.18 (+42.28%)
On this page