What is the current MACD of RBA?

As of today, RBA MACD is -$2.14

What is the current MACD signal of RBA?

As of today, RBA MACD signal is -$2.72

What is the current MACD histogram of RBA?

As of today, RBA MACD histogram is $0.59

RB Global, Inc. (RBA) Stock MACD History & Chart Since 1998

MACD

-$2.14$0.09+3.86%

September 25, 2026

Summary

Current Value: As of today, RBA MACD is -$2.14, up +3.86% on September 25, 2026
1-Month High: RBA MACD is currently at its 1-month high
1-Year High: RBA MACD is currently -160.52% below its 1-year high of $3.53 set on January 27, 2026
1-Month Low: RBA MACD is +66.41% above its 1-month low of -$6.36 reached on August 25, 2026
1-Year Low: RBA MACD is +69.72% above its 1-year low of -$7.05 reached on August 18, 2026

MACD Chart

Performance

RBA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 25, 26	-$2.14	+3.9%	+66.4%	-201.6%	-271.9%	-517.6%	-346.5%	-1716.8%
MACD Signal	Sep 25, 26	-$2.72	+5.1%	+55.0%	-292.0%	-319.8%	-495.6%	-326.5%	-813.2%
MACD Histogram	Sep 25, 26	$0.59	-9.4%	+292.1%	-14.5%	+10000.0%	+156.6%	+274.6%	+334.6%
Price	Sep 25, 26	$82.49	+0.0%	-3.0%	-28.6%	-19.8%	-24.3%	+30.2%	+33.1%
14-Day RSI	Sep 25, 26	38.26	+0.3%	+20.5%	-43.6%	-23.9%	+16.6%	-26.7%	-20.9%
ATR	Sep 25, 26	$2.20	-1.0%	-35.9%	-25.3%	+33.5%	+8.6%	+61.6%	+65.2%
Beta	Sep 25, 26	0.76	-1.3%	+1.3%	-6.2%	+20.6%	+15.2%	+8.6%	-25.5%
10-Day Volatility	Sep 25, 26	19.08%	-30.6%	-52.5%	-45.9%	+42.2%	-12.4%	+0.8%	-6.1%
50-Day SMA	Sep 25, 26	$92.30	-0.7%	-11.8%	-12.5%	-8.4%	-18.7%	+49.3%	+50.4%
20-Day SMA	Sep 25, 26	$83.35	-0.2%	-11.3%	-22.4%	-19.1%	-27.9%	+30.4%	+32.6%
50-Day EMA	Sep 25, 26	$90.25	-0.3%	-9.6%	-14.8%	-12.2%	-20.3%	+46.0%	+46.1%
20-Day EMA	Sep 25, 26	$84.32	-0.2%	-8.8%	-22.1%	-18.4%	-26.6%	+32.9%	+35.1%

MACD Highs

RBA MACD Highs Comparison
Period	High	Date	Current
1M	-$2.14	Sep 25, 26	at high
3M	$2.74	Jun 30, 26	-177.8%
6M	$2.74	Jun 30, 26	-177.8%
1Y	$3.53	Jan 27, 26	-160.5%
3Y	$3.53	Jan 27, 26	-160.5%
5Y	$3.53	Jan 27, 26	-160.5%
All	$5.40	Aug 19, 20	-139.5%

MACD Lows

RBA MACD Lows Comparison
Period	Low	Date	Current
1M	-$6.36	Aug 25, 26	+66.4%
3M	-$7.05	Aug 18, 26	+69.7%
6M	-$7.05	Aug 18, 26	+69.7%
1Y	-$7.05	Aug 18, 26	+69.7%
3Y	-$7.05	Aug 18, 26	+69.7%
5Y	-$7.05	Aug 18, 26	+69.7%
All	-$7.05	Aug 18, 26	+69.7%

MACD History

Date	Value	Change
Sep 25, 2026	-$2.14	-271.9%
Dec 31, 2025	$1.24	+253.5%
Dec 31, 2024	-$0.81	-199.5%
Dec 31, 2023	$0.81	+276.3%
Dec 31, 2022	$0.22	+110.8%
Dec 31, 2021	-$2.01	-372.0%
Dec 31, 2020	$0.74	+225.5%
Dec 31, 2019	$0.23	+150.8%
Dec 31, 2018	-$0.45	-166.6%
Dec 31, 2017	$0.67	+182.9%
Dec 31, 2016	-$0.81	-100.7%
Dec 31, 2015	-$0.40	-188.2%
Dec 31, 2014	$0.46	-29.1%
Dec 31, 2013	$0.64	+480.8%
Dec 31, 2012	-$0.17	-130.4%

Date	Value	Change
Dec 31, 2011	$0.56	-24.6%
Dec 31, 2010	$0.74	+290.7%
Dec 31, 2009	-$0.39	-167.1%
Dec 31, 2008	$0.58	-29.9%
Dec 31, 2007	$0.82	+777.1%
Dec 31, 2006	$0.09	-64.6%
Dec 31, 2005	$0.27	+11.7%
Dec 31, 2004	$0.24	+3.8%
Dec 31, 2003	$0.23	+154.6%
Dec 31, 2002	$0.09	+276.8%
Dec 31, 2001	-$0.05	-180.8%
Dec 31, 2000	$0.06	+147.7%
Dec 31, 1999	-$0.13	-234.2%
Dec 31, 1998	$0.10	-

FAQ

What is the current MACD of RBA?: As of today, RBA MACD is -$2.14

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$2.72$0.15+5.10%

September 25, 2026

Summary

Current Value: As of today, RBA MACD signal is -$2.72, up +5.10% on September 25, 2026
1-Month High: RBA MACD signal is currently at its 1-month high
1-Year High: RBA MACD signal is currently -187.99% below its 1-year high of $3.09 set on January 29, 2026
1-Month Low: RBA MACD signal is +55.12% above its 1-month low of -$6.06 reached on August 26, 2026
1-Year Low: RBA MACD signal is +55.12% above its 1-year low of -$6.06 reached on August 26, 2026

Performance

RBA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 25, 26	-$2.72	+5.1%	+55.0%	-292.0%	-319.8%	-495.6%	-326.5%	-813.2%
MACD	Sep 25, 26	-$2.14	+3.9%	+66.4%	-201.6%	-271.9%	-517.6%	-346.5%	-1716.8%
MACD Histogram	Sep 25, 26	$0.59	-9.4%	+292.1%	-14.5%	+10000.0%	+156.6%	+274.6%	+334.6%
Price	Sep 25, 26	$82.49	+0.0%	-3.0%	-28.6%	-19.8%	-24.3%	+30.2%	+33.1%
14-Day RSI	Sep 25, 26	38.26	+0.3%	+20.5%	-43.6%	-23.9%	+16.6%	-26.7%	-20.9%
ATR	Sep 25, 26	$2.20	-1.0%	-35.9%	-25.3%	+33.5%	+8.6%	+61.6%	+65.2%
Beta	Sep 25, 26	0.76	-1.3%	+1.3%	-6.2%	+20.6%	+15.2%	+8.6%	-25.5%
10-Day Volatility	Sep 25, 26	19.08%	-30.6%	-52.5%	-45.9%	+42.2%	-12.4%	+0.8%	-6.1%
50-Day SMA	Sep 25, 26	$92.30	-0.7%	-11.8%	-12.5%	-8.4%	-18.7%	+49.3%	+50.4%
20-Day SMA	Sep 25, 26	$83.35	-0.2%	-11.3%	-22.4%	-19.1%	-27.9%	+30.4%	+32.6%
50-Day EMA	Sep 25, 26	$90.25	-0.3%	-9.6%	-14.8%	-12.2%	-20.3%	+46.0%	+46.1%
20-Day EMA	Sep 25, 26	$84.32	-0.2%	-8.8%	-22.1%	-18.4%	-26.6%	+32.9%	+35.1%

MACD Signal Highs

RBA MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$2.72	Sep 25, 26	at high
3M	$2.27	Jul 7, 26	-220.0%
6M	$2.27	Jul 7, 26	-220.0%
1Y	$3.09	Jan 29, 26	-188.0%
3Y	$3.09	Jan 29, 26	-188.0%
5Y	$3.09	Jan 29, 26	-188.0%
All	$4.78	Aug 25, 20	-156.9%

MACD Signal Lows

RBA MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$6.06	Aug 26, 26	+55.1%
3M	-$6.06	Aug 26, 26	+55.1%
6M	-$6.06	Aug 26, 26	+55.1%
1Y	-$6.06	Aug 26, 26	+55.1%
3Y	-$6.06	Aug 26, 26	+55.1%
5Y	-$6.06	Aug 26, 26	+55.1%
All	-$6.06	Aug 26, 26	+55.1%

MACD Signal History

Date	Value	Change
Sep 25, 2026	-$2.72	-319.8%
Dec 31, 2025	$1.24	+891.1%
Dec 31, 2024	-$0.16	-130.3%
Dec 31, 2023	$0.52	+366.6%
Dec 31, 2022	-$0.19	+89.7%
Dec 31, 2021	-$1.88	-302.2%
Dec 31, 2020	$0.93	+168.3%
Dec 31, 2019	$0.35	+166.4%
Dec 31, 2018	-$0.52	-195.5%
Dec 31, 2017	$0.55	+333.8%
Dec 31, 2016	-$0.23	+53.1%
Dec 31, 2015	-$0.50	-253.1%
Dec 31, 2014	$0.32	-46.0%
Dec 31, 2013	$0.60	+929.0%
Dec 31, 2012	-$0.07	-118.1%

Date	Value	Change
Dec 31, 2011	$0.40	-22.4%
Dec 31, 2010	$0.52	+248.4%
Dec 31, 2009	-$0.35	-159.2%
Dec 31, 2008	$0.59	-12.3%
Dec 31, 2007	$0.67	+7,505.7%
Dec 31, 2006	$0.01	-95.3%
Dec 31, 2005	$0.19	+10.5%
Dec 31, 2004	$0.17	-13.7%
Dec 31, 2003	$0.20	+188.3%
Dec 31, 2002	$0.07	+211.7%
Dec 31, 2001	-$0.06	-229.3%
Dec 31, 2000	$0.05	+139.2%
Dec 31, 1999	-$0.12	-248.0%
Dec 31, 1998	$0.08	-

FAQ

What is the current MACD signal of RBA?: As of today, RBA MACD signal is -$2.72

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.59$0.06-9.39%

September 25, 2026

Summary

Current Value: As of today, RBA MACD histogram is $0.59, down -9.39% on September 25, 2026
1-Month High: RBA MACD histogram is currently -42.50% below its 1-month high of $1.02 set on September 16, 2026
1-Year High: RBA MACD histogram is currently -48.18% below its 1-year high of $1.13 set on April 15, 2026
1-Month Low: RBA MACD histogram is +292.15% above its 1-month low of -$0.30 reached on August 25, 2026
1-Year Low: RBA MACD histogram is +121.58% above its 1-year low of -$2.71 reached on August 12, 2026

Performance

RBA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 25, 26	$0.59	-9.4%	+292.1%	-14.5%	+10000.0%	+156.6%	+274.6%	+334.6%
MACD	Sep 25, 26	-$2.14	+3.9%	+66.4%	-201.6%	-271.9%	-517.6%	-346.5%	-1716.8%
MACD Signal	Sep 25, 26	-$2.72	+5.1%	+55.0%	-292.0%	-319.8%	-495.6%	-326.5%	-813.2%
Price	Sep 25, 26	$82.49	+0.0%	-3.0%	-28.6%	-19.8%	-24.3%	+30.2%	+33.1%
14-Day RSI	Sep 25, 26	38.26	+0.3%	+20.5%	-43.6%	-23.9%	+16.6%	-26.7%	-20.9%
ATR	Sep 25, 26	$2.20	-1.0%	-35.9%	-25.3%	+33.5%	+8.6%	+61.6%	+65.2%
Beta	Sep 25, 26	0.76	-1.3%	+1.3%	-6.2%	+20.6%	+15.2%	+8.6%	-25.5%
10-Day Volatility	Sep 25, 26	19.08%	-30.6%	-52.5%	-45.9%	+42.2%	-12.4%	+0.8%	-6.1%
50-Day SMA	Sep 25, 26	$92.30	-0.7%	-11.8%	-12.5%	-8.4%	-18.7%	+49.3%	+50.4%
20-Day SMA	Sep 25, 26	$83.35	-0.2%	-11.3%	-22.4%	-19.1%	-27.9%	+30.4%	+32.6%
50-Day EMA	Sep 25, 26	$90.25	-0.3%	-9.6%	-14.8%	-12.2%	-20.3%	+46.0%	+46.1%
20-Day EMA	Sep 25, 26	$84.32	-0.2%	-8.8%	-22.1%	-18.4%	-26.6%	+32.9%	+35.1%

MACD Histogram Highs

RBA MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.02	Sep 16, 26	-42.5%
3M	$1.02	Sep 16, 26	-42.5%
6M	$1.13	Apr 15, 26	-48.2%
1Y	$1.13	Apr 15, 26	-48.2%
3Y	$1.41	Feb 20, 25	-58.6%
5Y	$1.41	Feb 20, 25	-58.6%
All	$1.62	Aug 13, 20	-63.9%

MACD Histogram Lows

RBA MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.30	Aug 25, 26	+292.1%
3M	-$2.71	Aug 12, 26	+121.6%
6M	-$2.71	Aug 12, 26	+121.6%
1Y	-$2.71	Aug 12, 26	+121.6%
3Y	-$2.71	Aug 12, 26	+121.6%
5Y	-$2.71	Aug 12, 26	+121.6%
All	-$2.71	Aug 12, 26	+121.6%

MACD Histogram History

Date	Value	Change
Sep 25, 2026	$0.59	>+9,900.0%
Dec 31, 2025	$0.00	+100.7%
Dec 31, 2024	-$0.65	-320.4%
Dec 31, 2023	$0.30	-27.8%
Dec 31, 2022	$0.41	+405.2%
Dec 31, 2021	-$0.13	+28.7%
Dec 31, 2020	-$0.19	-59.0%
Dec 31, 2019	-$0.12	-261.8%
Dec 31, 2018	$0.07	-41.9%
Dec 31, 2017	$0.13	+121.9%
Dec 31, 2016	-$0.58	-715.5%
Dec 31, 2015	$0.09	-29.3%
Dec 31, 2014	$0.13	+205.8%
Dec 31, 2013	$0.04	+144.8%
Dec 31, 2012	-$0.10	-161.9%

Date	Value	Change
Dec 31, 2011	$0.16	-29.8%
Dec 31, 2010	$0.22	+660.5%
Dec 31, 2009	-$0.04	-305.1%
Dec 31, 2008	-$0.01	-106.4%
Dec 31, 2007	$0.15	+80.5%
Dec 31, 2006	$0.09	+11.1%
Dec 31, 2005	$0.08	+14.9%
Dec 31, 2004	$0.07	+116.2%
Dec 31, 2003	$0.03	+45.3%
Dec 31, 2002	$0.02	+100.0%
Dec 31, 2001	$0.01	-31.2%
Dec 31, 2000	$0.02	+242.6%
Dec 31, 1999	-$0.01	-165.5%
Dec 31, 1998	$0.02	-

FAQ

What is the current MACD histogram of RBA?: As of today, RBA MACD histogram is $0.59

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

RBA Official Website rbglobal.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1046102/000162828026008548/0001628280-26-008548-index.htm
RBA Profile on Yahoo Finance finance.yahoo.com/quote/RBA
RBA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rba