What is the current MACD of RBA?

As of today, RBA MACD is -$6.99

What is the current MACD signal of RBA?

As of today, RBA MACD signal is -$4.48

What is the current MACD histogram of RBA?

As of today, RBA MACD histogram is -$2.51

RB Global, Inc. (RBA) Stock MACD History & Chart Since 1998

MACD

-$6.99$1.13-19.32%

August 17, 2026

Summary

Current Value: As of today, RBA MACD is -$6.99, down -19.32% on August 17, 2026
1-Month High: RBA MACD is currently -650.56% below its 1-month high of $1.27 set on July 29, 2026
1-Year High: RBA MACD is currently -298.14% below its 1-year high of $3.53 set on January 27, 2026
1-Month Low: RBA MACD is at its 1-month low
1-Year Low: RBA MACD is at its 1-year low

MACD Chart

Performance

RBA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 17, 26	-$6.99	-19.3%	-965.1%	-3249.8%	-662.8%	-376.3%	-1063.1%	-3320.9%
MACD Signal	Aug 17, 26	-$4.48	-39.8%	-379.4%	-678.2%	-461.9%	-371.7%	-2934.0%	-8988.2%
MACD Histogram	Aug 17, 26	-$2.51	+5.4%	-215.9%	-354.4%	-10000.0%	-384.9%	-230.8%	-1043.0%
Price	Aug 17, 26	$82.11	-5.0%	-24.8%	-19.3%	-20.2%	-30.1%	+41.2%	+33.4%
14-Day RSI	Aug 17, 26	21.43	-12.1%	-55.3%	-51.5%	-57.4%	-70.7%	-43.5%	-64.6%
ATR	Aug 17, 26	$3.66	-4.1%	+25.7%	+31.4%	+122.2%	+76.9%	+125.5%	+117.6%
Beta	Aug 17, 26	0.77	+1.3%	-2.5%	+5.5%	+22.2%	+13.2%	+16.7%	-15.4%
10-Day Volatility	Aug 17, 26	68.05%	-7.9%	+150.3%	+267.0%	+407.1%	+203.9%	+72.0%	+195.6%
50-Day SMA	Aug 17, 26	$107.04	-0.8%	-0.3%	+5.4%	+6.3%	-1.0%	+80.1%	+79.9%
20-Day SMA	Aug 17, 26	$101.93	-2.7%	-8.7%	-2.5%	-1.1%	-8.0%	+65.3%	+70.8%
50-Day EMA	Aug 17, 26	$103.63	-1.6%	-4.3%	+0.4%	+0.8%	-4.7%	+73.7%	+73.0%
20-Day EMA	Aug 17, 26	$97.85	-3.2%	-11.5%	-5.5%	-5.3%	-12.5%	+62.4%	+63.6%

MACD Highs

RBA MACD Highs Comparison
Period	High	Date	Current
1M	$1.27	Jul 29, 26	-650.6%
3M	$2.74	Jun 30, 26	-354.8%
6M	$2.74	Jun 30, 26	-354.8%
1Y	$3.53	Jan 27, 26	-298.1%
3Y	$3.53	Jan 27, 26	-298.1%
5Y	$3.53	Jan 27, 26	-298.1%
All	$5.40	Aug 19, 20	-229.4%

MACD Lows

RBA MACD Lows Comparison
Period	Low	Date	Current
1M	-$6.99	Aug 17, 26	at low
3M	-$6.99	Aug 17, 26	at low
6M	-$6.99	Aug 17, 26	at low
1Y	-$6.99	Aug 17, 26	at low
3Y	-$6.99	Aug 17, 26	at low
5Y	-$6.99	Aug 17, 26	at low
All	-$6.99	Aug 17, 26	at low

MACD History

Date	Value	Change
Aug 14, 2026	-$6.44	-618.3%
Dec 31, 2025	$1.24	+253.5%
Dec 31, 2024	-$0.81	-199.5%
Dec 31, 2023	$0.81	+276.3%
Dec 31, 2022	$0.22	+110.8%
Dec 31, 2021	-$2.01	-372.0%
Dec 31, 2020	$0.74	+225.5%
Dec 31, 2019	$0.23	+150.8%
Dec 31, 2018	-$0.45	-166.6%
Dec 31, 2017	$0.67	+182.9%
Dec 31, 2016	-$0.81	-100.7%
Dec 31, 2015	-$0.40	-188.2%
Dec 31, 2014	$0.46	-29.1%
Dec 31, 2013	$0.64	+480.8%
Dec 31, 2012	-$0.17	-130.4%

Date	Value	Change
Dec 31, 2011	$0.56	-24.6%
Dec 31, 2010	$0.74	+290.7%
Dec 31, 2009	-$0.39	-167.1%
Dec 31, 2008	$0.58	-29.9%
Dec 31, 2007	$0.82	+777.1%
Dec 31, 2006	$0.09	-64.6%
Dec 31, 2005	$0.27	+11.7%
Dec 31, 2004	$0.24	+3.8%
Dec 31, 2003	$0.23	+154.6%
Dec 31, 2002	$0.09	+276.8%
Dec 31, 2001	-$0.05	-180.8%
Dec 31, 2000	$0.06	+147.7%
Dec 31, 1999	-$0.13	-234.2%
Dec 31, 1998	$0.10	-

FAQ

What is the current MACD of RBA?: As of today, RBA MACD is -$6.99

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$4.48$1.27-39.77%

August 17, 2026

Summary

Current Value: As of today, RBA MACD signal is -$4.48, down -39.77% on August 17, 2026
1-Month High: RBA MACD signal is currently -379.44% below its 1-month high of $1.60 set on July 14, 2026
1-Year High: RBA MACD signal is currently -244.89% below its 1-year high of $3.09 set on January 29, 2026
1-Month Low: RBA MACD signal is at its 1-month low
1-Year Low: RBA MACD signal is at its 1-year low

Performance

RBA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 17, 26	-$4.48	-39.8%	-379.4%	-678.2%	-461.9%	-371.7%	-2934.0%	-8988.2%
MACD	Aug 17, 26	-$6.99	-19.3%	-965.1%	-3249.8%	-662.8%	-376.3%	-1063.1%	-3320.9%
MACD Histogram	Aug 17, 26	-$2.51	+5.4%	-215.9%	-354.4%	-10000.0%	-384.9%	-230.8%	-1043.0%
Price	Aug 17, 26	$82.11	-5.0%	-24.8%	-19.3%	-20.2%	-30.1%	+41.2%	+33.4%
14-Day RSI	Aug 17, 26	21.43	-12.1%	-55.3%	-51.5%	-57.4%	-70.7%	-43.5%	-64.6%
ATR	Aug 17, 26	$3.66	-4.1%	+25.7%	+31.4%	+122.2%	+76.9%	+125.5%	+117.6%
Beta	Aug 17, 26	0.77	+1.3%	-2.5%	+5.5%	+22.2%	+13.2%	+16.7%	-15.4%
10-Day Volatility	Aug 17, 26	68.05%	-7.9%	+150.3%	+267.0%	+407.1%	+203.9%	+72.0%	+195.6%
50-Day SMA	Aug 17, 26	$107.04	-0.8%	-0.3%	+5.4%	+6.3%	-1.0%	+80.1%	+79.9%
20-Day SMA	Aug 17, 26	$101.93	-2.7%	-8.7%	-2.5%	-1.1%	-8.0%	+65.3%	+70.8%
50-Day EMA	Aug 17, 26	$103.63	-1.6%	-4.3%	+0.4%	+0.8%	-4.7%	+73.7%	+73.0%
20-Day EMA	Aug 17, 26	$97.85	-3.2%	-11.5%	-5.5%	-5.3%	-12.5%	+62.4%	+63.6%

MACD Signal Highs

RBA MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.60	Jul 14, 26	-379.4%
3M	$2.27	Jul 7, 26	-297.6%
6M	$2.27	Jul 7, 26	-297.6%
1Y	$3.09	Jan 29, 26	-244.9%
3Y	$3.09	Jan 29, 26	-244.9%
5Y	$3.09	Jan 29, 26	-244.9%
All	$4.78	Aug 25, 20	-193.7%

MACD Signal Lows

RBA MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$4.48	Aug 17, 26	at low
3M	-$4.48	Aug 17, 26	at low
6M	-$4.48	Aug 17, 26	at low
1Y	-$4.48	Aug 17, 26	at low
3Y	-$4.48	Aug 17, 26	at low
5Y	-$4.48	Aug 17, 26	at low
All	-$4.48	Aug 17, 26	at low

MACD Signal History

Date	Value	Change
Aug 14, 2026	-$3.85	-411.2%
Dec 31, 2025	$1.24	+891.1%
Dec 31, 2024	-$0.16	-130.3%
Dec 31, 2023	$0.52	+366.6%
Dec 31, 2022	-$0.19	+89.7%
Dec 31, 2021	-$1.88	-302.2%
Dec 31, 2020	$0.93	+168.3%
Dec 31, 2019	$0.35	+166.4%
Dec 31, 2018	-$0.52	-195.5%
Dec 31, 2017	$0.55	+333.8%
Dec 31, 2016	-$0.23	+53.1%
Dec 31, 2015	-$0.50	-253.1%
Dec 31, 2014	$0.32	-46.0%
Dec 31, 2013	$0.60	+929.0%
Dec 31, 2012	-$0.07	-118.1%

Date	Value	Change
Dec 31, 2011	$0.40	-22.4%
Dec 31, 2010	$0.52	+248.4%
Dec 31, 2009	-$0.35	-159.2%
Dec 31, 2008	$0.59	-12.3%
Dec 31, 2007	$0.67	+7,505.7%
Dec 31, 2006	$0.01	-95.3%
Dec 31, 2005	$0.19	+10.5%
Dec 31, 2004	$0.17	-13.7%
Dec 31, 2003	$0.20	+188.3%
Dec 31, 2002	$0.07	+211.7%
Dec 31, 2001	-$0.06	-229.3%
Dec 31, 2000	$0.05	+139.2%
Dec 31, 1999	-$0.12	-248.0%
Dec 31, 1998	$0.08	-

FAQ

What is the current MACD signal of RBA?: As of today, RBA MACD signal is -$4.48

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$2.51$0.14+5.37%

August 17, 2026

Summary

Current Value: As of today, RBA MACD histogram is -$2.51, up +5.37% on August 17, 2026
1-Month High: RBA MACD histogram is currently -810.84% below its 1-month high of $0.35 set on July 29, 2026
1-Year High: RBA MACD histogram is currently -322.51% below its 1-year high of $1.13 set on April 15, 2026
1-Month Low: RBA MACD histogram is +7.36% above its 1-month low of -$2.71 reached on August 12, 2026
1-Year Low: RBA MACD histogram is +7.36% above its 1-year low of -$2.71 reached on August 12, 2026

Performance

RBA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 17, 26	-$2.51	+5.4%	-215.9%	-354.4%	-10000.0%	-384.9%	-230.8%	-1043.0%
MACD	Aug 17, 26	-$6.99	-19.3%	-965.1%	-3249.8%	-662.8%	-376.3%	-1063.1%	-3320.9%
MACD Signal	Aug 17, 26	-$4.48	-39.8%	-379.4%	-678.2%	-461.9%	-371.7%	-2934.0%	-8988.2%
Price	Aug 17, 26	$82.11	-5.0%	-24.8%	-19.3%	-20.2%	-30.1%	+41.2%	+33.4%
14-Day RSI	Aug 17, 26	21.43	-12.1%	-55.3%	-51.5%	-57.4%	-70.7%	-43.5%	-64.6%
ATR	Aug 17, 26	$3.66	-4.1%	+25.7%	+31.4%	+122.2%	+76.9%	+125.5%	+117.6%
Beta	Aug 17, 26	0.77	+1.3%	-2.5%	+5.5%	+22.2%	+13.2%	+16.7%	-15.4%
10-Day Volatility	Aug 17, 26	68.05%	-7.9%	+150.3%	+267.0%	+407.1%	+203.9%	+72.0%	+195.6%
50-Day SMA	Aug 17, 26	$107.04	-0.8%	-0.3%	+5.4%	+6.3%	-1.0%	+80.1%	+79.9%
20-Day SMA	Aug 17, 26	$101.93	-2.7%	-8.7%	-2.5%	-1.1%	-8.0%	+65.3%	+70.8%
50-Day EMA	Aug 17, 26	$103.63	-1.6%	-4.3%	+0.4%	+0.8%	-4.7%	+73.7%	+73.0%
20-Day EMA	Aug 17, 26	$97.85	-3.2%	-11.5%	-5.5%	-5.3%	-12.5%	+62.4%	+63.6%

MACD Histogram Highs

RBA MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.35	Jul 29, 26	-810.8%
3M	$0.79	Jun 26, 26	-419.7%
6M	$1.13	Apr 15, 26	-322.5%
1Y	$1.13	Apr 15, 26	-322.5%
3Y	$1.41	Feb 20, 25	-277.6%
5Y	$1.41	Feb 20, 25	-277.6%
All	$1.62	Aug 13, 20	-254.9%

MACD Histogram Lows

RBA MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.71	Aug 12, 26	+7.4%
3M	-$2.71	Aug 12, 26	+7.4%
6M	-$2.71	Aug 12, 26	+7.4%
1Y	-$2.71	Aug 12, 26	+7.4%
3Y	-$2.71	Aug 12, 26	+7.4%
5Y	-$2.71	Aug 12, 26	+7.4%
All	-$2.71	Aug 12, 26	+7.4%

MACD Histogram History

Date	Value	Change
Aug 14, 2026	-$2.59	>-9,900.0%
Dec 31, 2025	$0.00	+100.7%
Dec 31, 2024	-$0.65	-320.4%
Dec 31, 2023	$0.30	-27.8%
Dec 31, 2022	$0.41	+405.2%
Dec 31, 2021	-$0.13	+28.7%
Dec 31, 2020	-$0.19	-59.0%
Dec 31, 2019	-$0.12	-261.8%
Dec 31, 2018	$0.07	-41.9%
Dec 31, 2017	$0.13	+121.9%
Dec 31, 2016	-$0.58	-715.5%
Dec 31, 2015	$0.09	-29.3%
Dec 31, 2014	$0.13	+205.8%
Dec 31, 2013	$0.04	+144.8%
Dec 31, 2012	-$0.10	-161.9%

Date	Value	Change
Dec 31, 2011	$0.16	-29.8%
Dec 31, 2010	$0.22	+660.5%
Dec 31, 2009	-$0.04	-305.1%
Dec 31, 2008	-$0.01	-106.4%
Dec 31, 2007	$0.15	+80.5%
Dec 31, 2006	$0.09	+11.1%
Dec 31, 2005	$0.08	+14.9%
Dec 31, 2004	$0.07	+116.2%
Dec 31, 2003	$0.03	+45.3%
Dec 31, 2002	$0.02	+100.0%
Dec 31, 2001	$0.01	-31.2%
Dec 31, 2000	$0.02	+242.6%
Dec 31, 1999	-$0.01	-165.5%
Dec 31, 1998	$0.02	-

FAQ

What is the current MACD histogram of RBA?: As of today, RBA MACD histogram is -$2.51

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

RBA Official Website rbglobal.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1046102/000162828026008548/0001628280-26-008548-index.htm
RBA Profile on Yahoo Finance finance.yahoo.com/quote/RBA
RBA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rba