What is the current MACD of RBA?

As of today, RBA MACD is -$4.76

What is the current MACD signal of RBA?

As of today, RBA MACD signal is -$5.33

What is the current MACD histogram of RBA?

As of today, RBA MACD histogram is $0.56

RB Global, Inc. (RBA) Stock MACD History & Chart Since 1998

MACD

-$4.76$0.22+4.39%

September 4, 2026

Summary

Current Value: As of today, RBA MACD is -$4.76, up +4.39% on September 4, 2026
1-Month High: RBA MACD is currently -1047.22% below its 1-month high of $0.50 set on August 4, 2026
1-Year High: RBA MACD is currently -234.95% below its 1-year high of $3.53 set on January 27, 2026
1-Month Low: RBA MACD is +32.49% above its 1-month low of -$7.05 reached on August 18, 2026
1-Year Low: RBA MACD is +32.49% above its 1-year low of -$7.05 reached on August 18, 2026

MACD Chart

Performance

RBA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 4, 26	-$4.76	+4.4%	-1047.2%	-1332.6%	-483.3%	-464.2%	-1452.6%	-653.5%
MACD Signal	Sep 4, 26	-$5.33	+2.6%	-802.3%	-1440.3%	-530.1%	-431.1%	-2235.6%	-821.5%
MACD Histogram	Sep 4, 26	$0.56	+16.1%	+320.2%	+5261.5%	+10000.0%	+287.2%	-3.0%	+359.6%
Price	Sep 4, 26	$83.54	+0.3%	-24.8%	-20.8%	-18.8%	-28.0%	+33.9%	+32.9%
14-Day RSI	Sep 4, 26	32.39	+2.9%	-34.4%	-40.4%	-35.6%	-45.6%	-51.4%	-43.6%
ATR	Sep 4, 26	$2.84	-1.0%	-4.2%	+0.5%	+72.5%	+51.3%	+115.3%	+110.0%
Beta	Sep 4, 26	0.77	0.0%	+6.9%	-3.8%	+22.2%	+16.7%	+11.6%	-18.9%
10-Day Volatility	Sep 4, 26	23.65%	+1.5%	-38.4%	-19.4%	+76.2%	+82.5%	+216.6%	+60.0%
50-Day SMA	Sep 4, 26	$100.46	-0.6%	-8.5%	-2.2%	-0.3%	-9.3%	+67.0%	+66.2%
20-Day SMA	Sep 4, 26	$85.64	-0.7%	-23.1%	-17.6%	-16.9%	-25.8%	+46.1%	+38.3%
50-Day EMA	Sep 4, 26	$95.57	-0.5%	-13.1%	-7.8%	-7.0%	-14.3%	+60.8%	+56.5%
20-Day EMA	Sep 4, 26	$87.84	-0.5%	-21.4%	-15.8%	-14.9%	-23.3%	+46.9%	+41.6%

MACD Highs

RBA MACD Highs Comparison
Period	High	Date	Current
1M	$0.50	Aug 4, 26	-1047.2%
3M	$2.74	Jun 30, 26	-273.6%
6M	$2.74	Jun 30, 26	-273.6%
1Y	$3.53	Jan 27, 26	-234.9%
3Y	$3.53	Jan 27, 26	-234.9%
5Y	$3.53	Jan 27, 26	-234.9%
All	$5.40	Aug 19, 20	-188.1%

MACD Lows

RBA MACD Lows Comparison
Period	Low	Date	Current
1M	-$7.05	Aug 18, 26	+32.5%
3M	-$7.05	Aug 18, 26	+32.5%
6M	-$7.05	Aug 18, 26	+32.5%
1Y	-$7.05	Aug 18, 26	+32.5%
3Y	-$7.05	Aug 18, 26	+32.5%
5Y	-$7.05	Aug 18, 26	+32.5%
All	-$7.05	Aug 18, 26	+32.5%

MACD History

Date	Value	Change
Sep 4, 2026	-$4.76	-483.3%
Dec 31, 2025	$1.24	+253.5%
Dec 31, 2024	-$0.81	-199.5%
Dec 31, 2023	$0.81	+276.3%
Dec 31, 2022	$0.22	+110.8%
Dec 31, 2021	-$2.01	-372.0%
Dec 31, 2020	$0.74	+225.5%
Dec 31, 2019	$0.23	+150.8%
Dec 31, 2018	-$0.45	-166.6%
Dec 31, 2017	$0.67	+182.9%
Dec 31, 2016	-$0.81	-100.7%
Dec 31, 2015	-$0.40	-188.2%
Dec 31, 2014	$0.46	-29.1%
Dec 31, 2013	$0.64	+480.8%
Dec 31, 2012	-$0.17	-130.4%

Date	Value	Change
Dec 31, 2011	$0.56	-24.6%
Dec 31, 2010	$0.74	+290.7%
Dec 31, 2009	-$0.39	-167.1%
Dec 31, 2008	$0.58	-29.9%
Dec 31, 2007	$0.82	+777.1%
Dec 31, 2006	$0.09	-64.6%
Dec 31, 2005	$0.27	+11.7%
Dec 31, 2004	$0.24	+3.8%
Dec 31, 2003	$0.23	+154.6%
Dec 31, 2002	$0.09	+276.8%
Dec 31, 2001	-$0.05	-180.8%
Dec 31, 2000	$0.06	+147.7%
Dec 31, 1999	-$0.13	-234.2%
Dec 31, 1998	$0.10	-

FAQ

What is the current MACD of RBA?: As of today, RBA MACD is -$4.76

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$5.33$0.14+2.57%

September 4, 2026

Summary

Current Value: As of today, RBA MACD signal is -$5.33, up +2.57% on September 4, 2026
1-Month High: RBA MACD signal is currently -802.26% below its 1-month high of $0.76 set on August 4, 2026
1-Year High: RBA MACD signal is currently -272.21% below its 1-year high of $3.09 set on January 29, 2026
1-Month Low: RBA MACD signal is +12.16% above its 1-month low of -$6.06 reached on August 26, 2026
1-Year Low: RBA MACD signal is +12.16% above its 1-year low of -$6.06 reached on August 26, 2026

Performance

RBA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 4, 26	-$5.33	+2.6%	-802.3%	-1440.3%	-530.1%	-431.1%	-2235.6%	-821.5%
MACD	Sep 4, 26	-$4.76	+4.4%	-1047.2%	-1332.6%	-483.3%	-464.2%	-1452.6%	-653.5%
MACD Histogram	Sep 4, 26	$0.56	+16.1%	+320.2%	+5261.5%	+10000.0%	+287.2%	-3.0%	+359.6%
Price	Sep 4, 26	$83.54	+0.3%	-24.8%	-20.8%	-18.8%	-28.0%	+33.9%	+32.9%
14-Day RSI	Sep 4, 26	32.39	+2.9%	-34.4%	-40.4%	-35.6%	-45.6%	-51.4%	-43.6%
ATR	Sep 4, 26	$2.84	-1.0%	-4.2%	+0.5%	+72.5%	+51.3%	+115.3%	+110.0%
Beta	Sep 4, 26	0.77	0.0%	+6.9%	-3.8%	+22.2%	+16.7%	+11.6%	-18.9%
10-Day Volatility	Sep 4, 26	23.65%	+1.5%	-38.4%	-19.4%	+76.2%	+82.5%	+216.6%	+60.0%
50-Day SMA	Sep 4, 26	$100.46	-0.6%	-8.5%	-2.2%	-0.3%	-9.3%	+67.0%	+66.2%
20-Day SMA	Sep 4, 26	$85.64	-0.7%	-23.1%	-17.6%	-16.9%	-25.8%	+46.1%	+38.3%
50-Day EMA	Sep 4, 26	$95.57	-0.5%	-13.1%	-7.8%	-7.0%	-14.3%	+60.8%	+56.5%
20-Day EMA	Sep 4, 26	$87.84	-0.5%	-21.4%	-15.8%	-14.9%	-23.3%	+46.9%	+41.6%

MACD Signal Highs

RBA MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.76	Aug 4, 26	-802.3%
3M	$2.27	Jul 7, 26	-334.9%
6M	$2.27	Jul 7, 26	-334.9%
1Y	$3.09	Jan 29, 26	-272.2%
3Y	$3.09	Jan 29, 26	-272.2%
5Y	$3.09	Jan 29, 26	-272.2%
All	$4.78	Aug 25, 20	-211.4%

MACD Signal Lows

RBA MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$6.06	Aug 26, 26	+12.2%
3M	-$6.06	Aug 26, 26	+12.2%
6M	-$6.06	Aug 26, 26	+12.2%
1Y	-$6.06	Aug 26, 26	+12.2%
3Y	-$6.06	Aug 26, 26	+12.2%
5Y	-$6.06	Aug 26, 26	+12.2%
All	-$6.06	Aug 26, 26	+12.2%

MACD Signal History

Date	Value	Change
Sep 4, 2026	-$5.33	-530.1%
Dec 31, 2025	$1.24	+891.1%
Dec 31, 2024	-$0.16	-130.3%
Dec 31, 2023	$0.52	+366.6%
Dec 31, 2022	-$0.19	+89.7%
Dec 31, 2021	-$1.88	-302.2%
Dec 31, 2020	$0.93	+168.3%
Dec 31, 2019	$0.35	+166.4%
Dec 31, 2018	-$0.52	-195.5%
Dec 31, 2017	$0.55	+333.8%
Dec 31, 2016	-$0.23	+53.1%
Dec 31, 2015	-$0.50	-253.1%
Dec 31, 2014	$0.32	-46.0%
Dec 31, 2013	$0.60	+929.0%
Dec 31, 2012	-$0.07	-118.1%

Date	Value	Change
Dec 31, 2011	$0.40	-22.4%
Dec 31, 2010	$0.52	+248.4%
Dec 31, 2009	-$0.35	-159.2%
Dec 31, 2008	$0.59	-12.3%
Dec 31, 2007	$0.67	+7,505.7%
Dec 31, 2006	$0.01	-95.3%
Dec 31, 2005	$0.19	+10.5%
Dec 31, 2004	$0.17	-13.7%
Dec 31, 2003	$0.20	+188.3%
Dec 31, 2002	$0.07	+211.7%
Dec 31, 2001	-$0.06	-229.3%
Dec 31, 2000	$0.05	+139.2%
Dec 31, 1999	-$0.12	-248.0%
Dec 31, 1998	$0.08	-

FAQ

What is the current MACD signal of RBA?: As of today, RBA MACD signal is -$5.33

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.56$0.08+16.14%

September 4, 2026

Summary

Current Value: As of today, RBA MACD histogram is $0.56, up +16.14% on September 4, 2026
1-Month High: RBA MACD histogram is currently at its 1-month high
1-Year High: RBA MACD histogram is currently -50.17% below its 1-year high of $1.13 set on April 15, 2026
1-Month Low: RBA MACD histogram is +120.75% above its 1-month low of -$2.71 reached on August 12, 2026
1-Year Low: RBA MACD histogram is +120.75% above its 1-year low of -$2.71 reached on August 12, 2026

Performance

RBA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 4, 26	$0.56	+16.1%	+320.2%	+5261.5%	+10000.0%	+287.2%	-3.0%	+359.6%
MACD	Sep 4, 26	-$4.76	+4.4%	-1047.2%	-1332.6%	-483.3%	-464.2%	-1452.6%	-653.5%
MACD Signal	Sep 4, 26	-$5.33	+2.6%	-802.3%	-1440.3%	-530.1%	-431.1%	-2235.6%	-821.5%
Price	Sep 4, 26	$83.54	+0.3%	-24.8%	-20.8%	-18.8%	-28.0%	+33.9%	+32.9%
14-Day RSI	Sep 4, 26	32.39	+2.9%	-34.4%	-40.4%	-35.6%	-45.6%	-51.4%	-43.6%
ATR	Sep 4, 26	$2.84	-1.0%	-4.2%	+0.5%	+72.5%	+51.3%	+115.3%	+110.0%
Beta	Sep 4, 26	0.77	0.0%	+6.9%	-3.8%	+22.2%	+16.7%	+11.6%	-18.9%
10-Day Volatility	Sep 4, 26	23.65%	+1.5%	-38.4%	-19.4%	+76.2%	+82.5%	+216.6%	+60.0%
50-Day SMA	Sep 4, 26	$100.46	-0.6%	-8.5%	-2.2%	-0.3%	-9.3%	+67.0%	+66.2%
20-Day SMA	Sep 4, 26	$85.64	-0.7%	-23.1%	-17.6%	-16.9%	-25.8%	+46.1%	+38.3%
50-Day EMA	Sep 4, 26	$95.57	-0.5%	-13.1%	-7.8%	-7.0%	-14.3%	+60.8%	+56.5%
20-Day EMA	Sep 4, 26	$87.84	-0.5%	-21.4%	-15.8%	-14.9%	-23.3%	+46.9%	+41.6%

MACD Histogram Highs

RBA MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.56	Sep 4, 26	at high
3M	$0.79	Jun 26, 26	-28.4%
6M	$1.13	Apr 15, 26	-50.2%
1Y	$1.13	Apr 15, 26	-50.2%
3Y	$1.41	Feb 20, 25	-60.2%
5Y	$1.41	Feb 20, 25	-60.2%
All	$1.62	Aug 13, 20	-65.3%

MACD Histogram Lows

RBA MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.71	Aug 12, 26	+120.8%
3M	-$2.71	Aug 12, 26	+120.8%
6M	-$2.71	Aug 12, 26	+120.8%
1Y	-$2.71	Aug 12, 26	+120.8%
3Y	-$2.71	Aug 12, 26	+120.8%
5Y	-$2.71	Aug 12, 26	+120.8%
All	-$2.71	Aug 12, 26	+120.8%

MACD Histogram History

Date	Value	Change
Sep 4, 2026	$0.56	>+9,900.0%
Dec 31, 2025	$0.00	+100.7%
Dec 31, 2024	-$0.65	-320.4%
Dec 31, 2023	$0.30	-27.8%
Dec 31, 2022	$0.41	+405.2%
Dec 31, 2021	-$0.13	+28.7%
Dec 31, 2020	-$0.19	-59.0%
Dec 31, 2019	-$0.12	-261.8%
Dec 31, 2018	$0.07	-41.9%
Dec 31, 2017	$0.13	+121.9%
Dec 31, 2016	-$0.58	-715.5%
Dec 31, 2015	$0.09	-29.3%
Dec 31, 2014	$0.13	+205.8%
Dec 31, 2013	$0.04	+144.8%
Dec 31, 2012	-$0.10	-161.9%

Date	Value	Change
Dec 31, 2011	$0.16	-29.8%
Dec 31, 2010	$0.22	+660.5%
Dec 31, 2009	-$0.04	-305.1%
Dec 31, 2008	-$0.01	-106.4%
Dec 31, 2007	$0.15	+80.5%
Dec 31, 2006	$0.09	+11.1%
Dec 31, 2005	$0.08	+14.9%
Dec 31, 2004	$0.07	+116.2%
Dec 31, 2003	$0.03	+45.3%
Dec 31, 2002	$0.02	+100.0%
Dec 31, 2001	$0.01	-31.2%
Dec 31, 2000	$0.02	+242.6%
Dec 31, 1999	-$0.01	-165.5%
Dec 31, 1998	$0.02	-

FAQ

What is the current MACD histogram of RBA?: As of today, RBA MACD histogram is $0.56

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

RBA Official Website rbglobal.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1046102/000162828026008548/0001628280-26-008548-index.htm
RBA Profile on Yahoo Finance finance.yahoo.com/quote/RBA
RBA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rba