What is the current 200-day SMA of RBA?

As of today, RBA 200-day SMA is $102.56

How does RBA 200-day SMA compare to its current price?

RBA 200-day SMA is +24.33% above its current market price

How far is RBA 200-day SMA from its all-time high?

RBA 200-day SMA is currently -4.50% below its historical high of $107.39 set on February 20, 2026

What is 1-year change in RBA 200-day SMA?

RBA 200-day SMA is down -0.02% year-over-year

What is the current 50-day SMA of RBA?

As of today, RBA 50-day SMA is $92.90

How does RBA 50-day SMA compare to its current price?

RBA 50-day SMA is +12.61% above its current market price

How far is RBA 50-day SMA from its all-time high?

RBA 50-day SMA is currently -18.18% below its historical high of $113.53 set on September 24, 2025

What is 1-year change in RBA 50-day SMA?

RBA 50-day SMA is down -18.17% year-over-year

What is the current 20-day SMA of RBA?

As of today, RBA 20-day SMA is $83.48

How does RBA 20-day SMA compare to its current price?

RBA 20-day SMA is +1.20% above its current market price

How far is RBA 20-day SMA from its all-time high?

RBA 20-day SMA is currently -28.24% below its historical high of $116.33 set on September 19, 2025

What is 1-year change in RBA 20-day SMA?

RBA 20-day SMA is down -27.76% year-over-year

What is the current 200-day EMA of RBA?

As of today, RBA 200-day EMA is $99.82

How does RBA 200-day EMA compare to its current price?

RBA 200-day EMA is +21.01% above its current market price

How far is RBA 200-day EMA from its all-time high?

RBA 200-day EMA is currently -5.97% below its historical high of $106.15 set on August 4, 2026

What is 1-year change in RBA 200-day EMA?

RBA 200-day EMA is down -3.43% year-over-year

What is the current 50-day EMA of RBA?

As of today, RBA 50-day EMA is $90.53

How does RBA 50-day EMA compare to its current price?

RBA 50-day EMA is +9.75% above its current market price

How far is RBA 50-day EMA from its all-time high?

RBA 50-day EMA is currently -20.31% below its historical high of $113.61 set on September 22, 2025

What is 1-year change in RBA 50-day EMA?

RBA 50-day EMA is down -20.09% year-over-year

What is the current 20-day EMA of RBA?

As of today, RBA 20-day EMA is $84.44

How does RBA 20-day EMA compare to its current price?

RBA 20-day EMA is +2.37% above its current market price

How far is RBA 20-day EMA from its all-time high?

RBA 20-day EMA is currently -27.47% below its historical high of $116.43 set on September 19, 2025

What is 1-year change in RBA 20-day EMA?

RBA 20-day EMA is down -26.46% year-over-year

RB Global, Inc. (RBA) Stock Moving Average History & Chart

200-Day SMA

$102.56$0.09-0.08%

September 25, 2026

Summary

Current Value: As of today, RBA 200-day SMA is $102.56, down -0.08% on September 25, 2026
Vs Current Price: RBA 200-day SMA is +24.33% above its current market price
1-Year High: RBA 200-day SMA reached a 1-year high of $107.39 on February 20, 2026
1-Year Low: RBA 200-day SMA reached a 1-year low of $102.56 on September 25, 2026

200-Day SMA Chart

Performance

RBA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 25, 26	$102.56	-0.1%	-1.5%	-2.2%	-2.5%	-0.0%	+74.7%	+67.6%
50-Day SMA	Sep 25, 26	$92.90	-0.6%	-11.2%	-12.0%	-7.8%	-18.2%	+50.3%	+51.4%
20-Day SMA	Sep 25, 26	$83.48	-0.2%	-11.2%	-22.3%	-19.0%	-27.8%	+30.6%	+32.8%
200-Day EMA	Sep 25, 26	$99.82	-0.2%	-3.7%	-4.3%	-2.7%	-3.4%	+66.9%	+66.2%
50-Day EMA	Sep 25, 26	$90.53	-0.4%	-9.3%	-14.5%	-11.9%	-20.1%	+46.5%	+46.6%
20-Day EMA	Sep 25, 26	$84.44	-0.2%	-8.6%	-22.0%	-18.2%	-26.5%	+33.1%	+35.3%
Price	Sep 25, 26	$82.49	+0.0%	-3.0%	-28.6%	-19.8%	-24.3%	+30.2%	+33.1%
14-Day RSI	Sep 25, 26	38.35	+0.2%	+20.8%	-43.5%	-23.7%	+16.9%	-26.5%	-20.7%
Beta	Sep 25, 26	0.77	0.0%	+2.7%	-4.9%	+22.2%	+16.7%	+10.0%	-24.5%
ATR	Sep 25, 26	$2.27	-1.2%	-33.9%	-23.0%	+37.5%	+11.9%	+66.5%	+70.3%
10-Day Volatility	Sep 25, 26	27.74%	-2.4%	-31.0%	-21.4%	+106.7%	+27.4%	+46.5%	+36.6%

200-Day SMA Highs

RBA 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$104.13	Aug 25, 26	-1.5%
3M	$105.02	Aug 4, 26	-2.4%
6M	$106.73	Mar 25, 26	-3.9%
1Y	$107.39	Feb 20, 26	-4.5%
3Y	$107.39	Feb 20, 26	-4.5%
5Y	$107.39	Feb 20, 26	-4.5%
All	$107.39	Feb 20, 26	-4.5%

200-Day SMA Lows

RBA 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$102.56	Sep 25, 26	at low
3M	$102.56	Sep 25, 26	at low
6M	$102.56	Sep 25, 26	at low
1Y	$102.56	Sep 25, 26	at low
3Y	$58.70	Sep 25, 23	+74.7%
5Y	$57.71	Aug 24, 23	+77.7%
All	$3.52	Mar 10, 98	+2812.9%

200-Day SMA History

Date	Value	Change
Sep 25, 2026	$102.56	-2.4%
Dec 31, 2025	$105.13	+28.8%
Dec 31, 2024	$81.64	+35.2%
Dec 31, 2023	$60.39	-1.9%
Dec 31, 2022	$61.57	-2.2%
Dec 31, 2021	$62.93	+20.2%
Dec 31, 2020	$52.36	+39.6%
Dec 31, 2019	$37.51	+9.6%
Dec 31, 2018	$34.21	+16.0%
Dec 31, 2017	$29.48	-10.6%
Dec 31, 2016	$32.97	+23.3%
Dec 31, 2015	$26.74	+10.8%
Dec 31, 2014	$24.13	+20.3%
Dec 31, 2013	$20.05	-3.4%
Dec 31, 2012	$20.76	-13.6%

Date	Value	Change
Dec 31, 2011	$24.03	+18.4%
Dec 31, 2010	$20.30	-13.3%
Dec 31, 2009	$23.42	-2.3%
Dec 31, 2008	$23.96	+9.6%
Dec 31, 2007	$21.87	+24.3%
Dec 31, 2006	$17.59	+37.2%
Dec 31, 2005	$12.82	+32.7%
Dec 31, 2004	$9.66	+41.8%
Dec 31, 2003	$6.81	+35.2%
Dec 31, 2002	$5.04	+16.3%
Dec 31, 2001	$4.33	+16.2%
Dec 31, 2000	$3.73	-36.9%
Dec 31, 1999	$5.91	+40.3%
Dec 31, 1998	$4.21	-

FAQ

What is the current 200-day SMA of RBA?: As of today, RBA 200-day SMA is $102.56
How does RBA 200-day SMA compare to its current price?: RBA 200-day SMA is +24.33% above its current market price
How far is RBA 200-day SMA from its all-time high?: RBA 200-day SMA is currently -4.50% below its historical high of $107.39 set on February 20, 2026
What is 1-year change in RBA 200-day SMA?: RBA 200-day SMA is down -0.02% year-over-year

50-Day SMA

$92.90$0.58-0.62%

September 25, 2026

Summary

Current Value: As of today, RBA 50-day SMA is $92.90, down -0.62% on September 25, 2026
Vs Current Price: RBA 50-day SMA is +12.61% above its current market price
1-Year High: RBA 50-day SMA reached a 1-year high of $113.53 on September 25, 2025
1-Year Low: RBA 50-day SMA reached a 1-year low of $92.90 on September 25, 2026

Performance

RBA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 25, 26	$92.90	-0.6%	-11.2%	-12.0%	-7.8%	-18.2%	+50.3%	+51.4%
200-Day SMA	Sep 25, 26	$102.56	-0.1%	-1.5%	-2.2%	-2.5%	-0.0%	+74.7%	+67.6%
20-Day SMA	Sep 25, 26	$83.48	-0.2%	-11.2%	-22.3%	-19.0%	-27.8%	+30.6%	+32.8%
200-Day EMA	Sep 25, 26	$99.82	-0.2%	-3.7%	-4.3%	-2.7%	-3.4%	+66.9%	+66.2%
50-Day EMA	Sep 25, 26	$90.53	-0.4%	-9.3%	-14.5%	-11.9%	-20.1%	+46.5%	+46.6%
20-Day EMA	Sep 25, 26	$84.44	-0.2%	-8.6%	-22.0%	-18.2%	-26.5%	+33.1%	+35.3%
Price	Sep 25, 26	$82.49	+0.0%	-3.0%	-28.6%	-19.8%	-24.3%	+30.2%	+33.1%
14-Day RSI	Sep 25, 26	38.35	+0.2%	+20.8%	-43.5%	-23.7%	+16.9%	-26.5%	-20.7%
Beta	Sep 25, 26	0.77	0.0%	+2.7%	-4.9%	+22.2%	+16.7%	+10.0%	-24.5%
ATR	Sep 25, 26	$2.27	-1.2%	-33.9%	-23.0%	+37.5%	+11.9%	+66.5%	+70.3%
10-Day Volatility	Sep 25, 26	27.74%	-2.4%	-31.0%	-21.4%	+106.7%	+27.4%	+46.5%	+36.6%
3-Month Volatility	Sep 25, 26	40.65%	-1.1%	-4.7%	+61.7%	+74.5%	+120.1%	+64.2%	+84.5%
1-Year Volatility	Sep 25, 26	32.40%	-0.1%	+0.6%	+21.8%	+35.5%	+36.0%	+1.3%	+0.4%

50-Day SMA Highs

RBA 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$104.65	Aug 25, 26	-11.2%
3M	$109.80	Aug 4, 26	-15.4%
6M	$109.80	Aug 4, 26	-15.4%
1Y	$113.53	Sep 25, 25	-18.2%
3Y	$113.53	Sep 24, 25	-18.2%
5Y	$113.53	Sep 24, 25	-18.2%
All	$113.53	Sep 24, 25	-18.2%

50-Day SMA Lows

RBA 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$92.90	Sep 25, 26	at low
3M	$92.90	Sep 25, 26	at low
6M	$92.90	Sep 25, 26	at low
1Y	$92.90	Sep 25, 26	at low
3Y	$61.69	Oct 5, 23	+50.6%
5Y	$55.91	May 19, 23	+66.2%
All	$3.35	Dec 20, 00	+2669.2%

50-Day SMA History

Date	Value	Change
Sep 25, 2026	$92.90	-7.8%
Dec 31, 2025	$100.72	+9.5%
Dec 31, 2024	$92.01	+43.8%
Dec 31, 2023	$63.99	+11.9%
Dec 31, 2022	$57.20	-15.3%
Dec 31, 2021	$67.52	+0.6%
Dec 31, 2020	$67.09	+58.7%
Dec 31, 2019	$42.27	+26.9%
Dec 31, 2018	$33.30	+20.1%
Dec 31, 2017	$27.73	-24.2%
Dec 31, 2016	$36.56	+42.6%
Dec 31, 2015	$25.63	+1.4%
Dec 31, 2014	$25.28	+21.4%
Dec 31, 2013	$20.82	-2.9%
Dec 31, 2012	$21.44	+5.0%

Date	Value	Change
Dec 31, 2011	$20.42	-2.1%
Dec 31, 2010	$20.86	-11.7%
Dec 31, 2009	$23.63	+23.5%
Dec 31, 2008	$19.14	-23.9%
Dec 31, 2007	$25.15	+43.0%
Dec 31, 2006	$17.59	+31.6%
Dec 31, 2005	$13.36	+31.1%
Dec 31, 2004	$10.19	+27.3%
Dec 31, 2003	$8.01	+55.4%
Dec 31, 2002	$5.15	+19.8%
Dec 31, 2001	$4.30	+27.8%
Dec 31, 2000	$3.37	-35.5%
Dec 31, 1999	$5.22	+26.7%
Dec 31, 1998	$4.12	-

FAQ

What is the current 50-day SMA of RBA?: As of today, RBA 50-day SMA is $92.90
How does RBA 50-day SMA compare to its current price?: RBA 50-day SMA is +12.61% above its current market price
How far is RBA 50-day SMA from its all-time high?: RBA 50-day SMA is currently -18.18% below its historical high of $113.53 set on September 24, 2025
What is 1-year change in RBA 50-day SMA?: RBA 50-day SMA is down -18.17% year-over-year

20-Day SMA

$83.48$0.16-0.20%

September 25, 2026

Summary

Current Value: As of today, RBA 20-day SMA is $83.48, down -0.20% on September 25, 2026
Vs Current Price: RBA 20-day SMA is +1.20% above its current market price
1-Year High: RBA 20-day SMA reached a 1-year high of $115.55 on September 25, 2025
1-Year Low: RBA 20-day SMA reached a 1-year low of $83.48 on September 25, 2026

Performance

RBA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 25, 26	$83.48	-0.2%	-11.2%	-22.3%	-19.0%	-27.8%	+30.6%	+32.8%
200-Day SMA	Sep 25, 26	$102.56	-0.1%	-1.5%	-2.2%	-2.5%	-0.0%	+74.7%	+67.6%
50-Day SMA	Sep 25, 26	$92.90	-0.6%	-11.2%	-12.0%	-7.8%	-18.2%	+50.3%	+51.4%
200-Day EMA	Sep 25, 26	$99.82	-0.2%	-3.7%	-4.3%	-2.7%	-3.4%	+66.9%	+66.2%
50-Day EMA	Sep 25, 26	$90.53	-0.4%	-9.3%	-14.5%	-11.9%	-20.1%	+46.5%	+46.6%
20-Day EMA	Sep 25, 26	$84.44	-0.2%	-8.6%	-22.0%	-18.2%	-26.5%	+33.1%	+35.3%
Price	Sep 25, 26	$82.49	+0.0%	-3.0%	-28.6%	-19.8%	-24.3%	+30.2%	+33.1%
14-Day RSI	Sep 25, 26	38.35	+0.2%	+20.8%	-43.5%	-23.7%	+16.9%	-26.5%	-20.7%
Beta	Sep 25, 26	0.77	0.0%	+2.7%	-4.9%	+22.2%	+16.7%	+10.0%	-24.5%
ATR	Sep 25, 26	$2.27	-1.2%	-33.9%	-23.0%	+37.5%	+11.9%	+66.5%	+70.3%
10-Day Volatility	Sep 25, 26	27.74%	-2.4%	-31.0%	-21.4%	+106.7%	+27.4%	+46.5%	+36.6%
3-Month Volatility	Sep 25, 26	40.65%	-1.1%	-4.7%	+61.7%	+74.5%	+120.1%	+64.2%	+84.5%
1-Year Volatility	Sep 25, 26	32.40%	-0.1%	+0.6%	+21.8%	+35.5%	+36.0%	+1.3%	+0.4%

20-Day SMA Highs

RBA 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$93.97	Aug 25, 26	-11.2%
3M	$112.17	Jul 22, 26	-25.6%
6M	$112.17	Jul 22, 26	-25.6%
1Y	$115.55	Sep 25, 25	-27.8%
3Y	$116.33	Sep 19, 25	-28.2%
5Y	$116.33	Sep 19, 25	-28.2%
All	$116.33	Sep 19, 25	-28.2%

20-Day SMA Lows

RBA 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$83.48	Sep 25, 26	at low
3M	$83.48	Sep 25, 26	at low
6M	$83.48	Sep 25, 26	at low
1Y	$83.48	Sep 25, 26	at low
3Y	$62.45	Dec 8, 23	+33.7%
5Y	$54.21	Dec 5, 22	+54.0%
All	$3.16	Dec 8, 00	+2543.1%

20-Day SMA History

Date	Value	Change
Sep 25, 2026	$83.48	-19.0%
Dec 31, 2025	$103.05	+9.9%
Dec 31, 2024	$93.75	+44.7%
Dec 31, 2023	$64.79	+15.5%
Dec 31, 2022	$56.09	-12.7%
Dec 31, 2021	$64.23	-8.1%
Dec 31, 2020	$69.91	+61.5%
Dec 31, 2019	$43.29	+32.6%
Dec 31, 2018	$32.65	+14.4%
Dec 31, 2017	$28.54	-23.2%
Dec 31, 2016	$37.16	+52.1%
Dec 31, 2015	$24.43	-5.8%
Dec 31, 2014	$25.94	+18.5%
Dec 31, 2013	$21.89	+2.3%
Dec 31, 2012	$21.39	+2.3%

Date	Value	Change
Dec 31, 2011	$20.91	-2.9%
Dec 31, 2010	$21.52	-7.0%
Dec 31, 2009	$23.14	+12.9%
Dec 31, 2008	$20.50	-22.1%
Dec 31, 2007	$26.32	+50.5%
Dec 31, 2006	$17.48	+28.4%
Dec 31, 2005	$13.61	+29.9%
Dec 31, 2004	$10.48	+25.7%
Dec 31, 2003	$8.34	+59.8%
Dec 31, 2002	$5.22	+25.8%
Dec 31, 2001	$4.15	+22.9%
Dec 31, 2000	$3.38	-31.0%
Dec 31, 1999	$4.89	+15.7%
Dec 31, 1998	$4.23	-

FAQ

What is the current 20-day SMA of RBA?: As of today, RBA 20-day SMA is $83.48
How does RBA 20-day SMA compare to its current price?: RBA 20-day SMA is +1.20% above its current market price
How far is RBA 20-day SMA from its all-time high?: RBA 20-day SMA is currently -28.24% below its historical high of $116.33 set on September 19, 2025
What is 1-year change in RBA 20-day SMA?: RBA 20-day SMA is down -27.76% year-over-year

200-Day EMA

$99.82$0.17-0.17%

September 25, 2026

Summary

Current Value: As of today, RBA 200-day EMA is $99.82, down -0.17% on September 25, 2026
Vs Current Price: RBA 200-day EMA is +21.01% above its current market price
1-Year High: RBA 200-day EMA reached a 1-year high of $106.15 on August 4, 2026
1-Year Low: RBA 200-day EMA reached a 1-year low of $99.82 on September 25, 2026

Performance

RBA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 25, 26	$99.82	-0.2%	-3.7%	-4.3%	-2.7%	-3.4%	+66.9%	+66.2%
50-Day EMA	Sep 25, 26	$90.53	-0.4%	-9.3%	-14.5%	-11.9%	-20.1%	+46.5%	+46.6%
20-Day EMA	Sep 25, 26	$84.44	-0.2%	-8.6%	-22.0%	-18.2%	-26.5%	+33.1%	+35.3%
200-Day SMA	Sep 25, 26	$102.56	-0.1%	-1.5%	-2.2%	-2.5%	-0.0%	+74.7%	+67.6%
50-Day SMA	Sep 25, 26	$92.90	-0.6%	-11.2%	-12.0%	-7.8%	-18.2%	+50.3%	+51.4%
20-Day SMA	Sep 25, 26	$83.48	-0.2%	-11.2%	-22.3%	-19.0%	-27.8%	+30.6%	+32.8%
Price	Sep 25, 26	$82.49	+0.0%	-3.0%	-28.6%	-19.8%	-24.3%	+30.2%	+33.1%
14-Day RSI	Sep 25, 26	38.35	+0.2%	+20.8%	-43.5%	-23.7%	+16.9%	-26.5%	-20.7%
Beta	Sep 25, 26	0.77	0.0%	+2.7%	-4.9%	+22.2%	+16.7%	+10.0%	-24.5%
ATR	Sep 25, 26	$2.27	-1.2%	-33.9%	-23.0%	+37.5%	+11.9%	+66.5%	+70.3%
10-Day Volatility	Sep 25, 26	27.74%	-2.4%	-31.0%	-21.4%	+106.7%	+27.4%	+46.5%	+36.6%
3-Month Volatility	Sep 25, 26	40.65%	-1.1%	-4.7%	+61.7%	+74.5%	+120.1%	+64.2%	+84.5%
1-Year Volatility	Sep 25, 26	32.40%	-0.1%	+0.6%	+21.8%	+35.5%	+36.0%	+1.3%	+0.4%

200-Day EMA Highs

RBA 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$103.62	Aug 25, 26	-3.7%
3M	$106.15	Aug 4, 26	-6.0%
6M	$106.15	Aug 4, 26	-6.0%
1Y	$106.15	Aug 4, 26	-6.0%
3Y	$106.15	Aug 4, 26	-6.0%
5Y	$106.15	Aug 4, 26	-6.0%
All	$106.15	Aug 4, 26	-6.0%

200-Day EMA Lows

RBA 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$99.82	Sep 25, 26	at low
3M	$99.82	Sep 25, 26	at low
6M	$99.82	Sep 25, 26	at low
1Y	$99.82	Sep 25, 26	at low
3Y	$59.80	Sep 25, 23	+66.9%
5Y	$58.22	Jun 26, 23	+71.4%
All	$3.76	Jan 5, 01	+2555.3%

200-Day EMA History

Date	Value	Change
Sep 25, 2026	$99.82	-2.7%
Dec 31, 2025	$102.58	+24.2%
Dec 31, 2024	$82.57	+33.3%
Dec 31, 2023	$61.94	+1.6%
Dec 31, 2022	$60.96	-3.6%
Dec 31, 2021	$63.23	+12.8%
Dec 31, 2020	$56.08	+44.9%
Dec 31, 2019	$38.69	+14.7%
Dec 31, 2018	$33.74	+14.9%
Dec 31, 2017	$29.38	-11.4%
Dec 31, 2016	$33.15	+26.8%
Dec 31, 2015	$26.14	+8.9%
Dec 31, 2014	$24.00	+17.8%
Dec 31, 2013	$20.38	-3.2%
Dec 31, 2012	$21.05	-6.0%

Date	Value	Change
Dec 31, 2011	$22.41	+8.7%
Dec 31, 2010	$20.61	-11.4%
Dec 31, 2009	$23.28	+3.3%
Dec 31, 2008	$22.53	+0.8%
Dec 31, 2007	$22.36	+31.3%
Dec 31, 2006	$17.03	+32.7%
Dec 31, 2005	$12.83	+34.0%
Dec 31, 2004	$9.58	+36.9%
Dec 31, 2003	$7.00	+40.4%
Dec 31, 2002	$4.99	+16.9%
Dec 31, 2001	$4.26	+13.2%
Dec 31, 2000	$3.77	-32.2%
Dec 31, 1999	$5.56	+32.4%
Dec 31, 1998	$4.20	-

FAQ

What is the current 200-day EMA of RBA?: As of today, RBA 200-day EMA is $99.82
How does RBA 200-day EMA compare to its current price?: RBA 200-day EMA is +21.01% above its current market price
How far is RBA 200-day EMA from its all-time high?: RBA 200-day EMA is currently -5.97% below its historical high of $106.15 set on August 4, 2026
What is 1-year change in RBA 200-day EMA?: RBA 200-day EMA is down -3.43% year-over-year

50-Day EMA

$90.53$0.33-0.36%

September 25, 2026

Summary

Current Value: As of today, RBA 50-day EMA is $90.53, down -0.36% on September 25, 2026
Vs Current Price: RBA 50-day EMA is +9.75% above its current market price
1-Year High: RBA 50-day EMA reached a 1-year high of $113.29 on September 25, 2025
1-Year Low: RBA 50-day EMA reached a 1-year low of $90.53 on September 25, 2026

Performance

RBA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 25, 26	$90.53	-0.4%	-9.3%	-14.5%	-11.9%	-20.1%	+46.5%	+46.6%
200-Day EMA	Sep 25, 26	$99.82	-0.2%	-3.7%	-4.3%	-2.7%	-3.4%	+66.9%	+66.2%
20-Day EMA	Sep 25, 26	$84.44	-0.2%	-8.6%	-22.0%	-18.2%	-26.5%	+33.1%	+35.3%
200-Day SMA	Sep 25, 26	$102.56	-0.1%	-1.5%	-2.2%	-2.5%	-0.0%	+74.7%	+67.6%
50-Day SMA	Sep 25, 26	$92.90	-0.6%	-11.2%	-12.0%	-7.8%	-18.2%	+50.3%	+51.4%
20-Day SMA	Sep 25, 26	$83.48	-0.2%	-11.2%	-22.3%	-19.0%	-27.8%	+30.6%	+32.8%
Price	Sep 25, 26	$82.49	+0.0%	-3.0%	-28.6%	-19.8%	-24.3%	+30.2%	+33.1%
14-Day RSI	Sep 25, 26	38.35	+0.2%	+20.8%	-43.5%	-23.7%	+16.9%	-26.5%	-20.7%
Beta	Sep 25, 26	0.77	0.0%	+2.7%	-4.9%	+22.2%	+16.7%	+10.0%	-24.5%
ATR	Sep 25, 26	$2.27	-1.2%	-33.9%	-23.0%	+37.5%	+11.9%	+66.5%	+70.3%
10-Day Volatility	Sep 25, 26	27.74%	-2.4%	-31.0%	-21.4%	+106.7%	+27.4%	+46.5%	+36.6%
3-Month Volatility	Sep 25, 26	40.65%	-1.1%	-4.7%	+61.7%	+74.5%	+120.1%	+64.2%	+84.5%
1-Year Volatility	Sep 25, 26	32.40%	-0.1%	+0.6%	+21.8%	+35.5%	+36.0%	+1.3%	+0.4%

50-Day EMA Highs

RBA 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$99.84	Aug 25, 26	-9.3%
3M	$109.94	Aug 4, 26	-17.6%
6M	$109.94	Aug 4, 26	-17.6%
1Y	$113.29	Sep 25, 25	-20.1%
3Y	$113.61	Sep 22, 25	-20.3%
5Y	$113.61	Sep 22, 25	-20.3%
All	$113.61	Sep 22, 25	-20.3%

50-Day EMA Lows

RBA 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$90.53	Sep 25, 26	at low
3M	$90.53	Sep 25, 26	at low
6M	$90.53	Sep 25, 26	at low
1Y	$90.53	Sep 25, 26	at low
3Y	$61.81	Sep 25, 23	+46.5%
5Y	$55.73	Jun 9, 23	+62.4%
All	$3.32	Dec 7, 00	+2624.0%

50-Day EMA History

Date	Value	Change
Sep 25, 2026	$90.53	-11.9%
Dec 31, 2025	$102.76	+12.5%
Dec 31, 2024	$91.30	+42.2%
Dec 31, 2023	$64.22	+11.6%
Dec 31, 2022	$57.55	-12.1%
Dec 31, 2021	$65.47	-2.5%
Dec 31, 2020	$67.12	+59.1%
Dec 31, 2019	$42.19	+26.2%
Dec 31, 2018	$33.42	+18.4%
Dec 31, 2017	$28.24	-22.4%
Dec 31, 2016	$36.36	+43.4%
Dec 31, 2015	$25.35	-0.1%
Dec 31, 2014	$25.36	+19.9%
Dec 31, 2013	$21.15	-0.2%
Dec 31, 2012	$21.20	+2.0%

Date	Value	Change
Dec 31, 2011	$20.79	-1.2%
Dec 31, 2010	$21.05	-10.5%
Dec 31, 2009	$23.52	+16.5%
Dec 31, 2008	$20.19	-20.1%
Dec 31, 2007	$25.27	+44.1%
Dec 31, 2006	$17.54	+29.3%
Dec 31, 2005	$13.56	+32.0%
Dec 31, 2004	$10.28	+27.8%
Dec 31, 2003	$8.04	+55.3%
Dec 31, 2002	$5.18	+22.4%
Dec 31, 2001	$4.23	+25.0%
Dec 31, 2000	$3.38	-34.8%
Dec 31, 1999	$5.19	+25.5%
Dec 31, 1998	$4.13	-

FAQ

What is the current 50-day EMA of RBA?: As of today, RBA 50-day EMA is $90.53
How does RBA 50-day EMA compare to its current price?: RBA 50-day EMA is +9.75% above its current market price
How far is RBA 50-day EMA from its all-time high?: RBA 50-day EMA is currently -20.31% below its historical high of $113.61 set on September 22, 2025
What is 1-year change in RBA 50-day EMA?: RBA 50-day EMA is down -20.09% year-over-year

20-Day EMA

$84.44$0.21-0.24%

September 25, 2026

Summary

Current Value: As of today, RBA 20-day EMA is $84.44, down -0.24% on September 25, 2026
Vs Current Price: RBA 20-day EMA is +2.37% above its current market price
1-Year High: RBA 20-day EMA reached a 1-year high of $114.83 on September 25, 2025
1-Year Low: RBA 20-day EMA reached a 1-year low of $84.44 on September 25, 2026

Performance

RBA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 25, 26	$84.44	-0.2%	-8.6%	-22.0%	-18.2%	-26.5%	+33.1%	+35.3%
200-Day EMA	Sep 25, 26	$99.82	-0.2%	-3.7%	-4.3%	-2.7%	-3.4%	+66.9%	+66.2%
50-Day EMA	Sep 25, 26	$90.53	-0.4%	-9.3%	-14.5%	-11.9%	-20.1%	+46.5%	+46.6%
200-Day SMA	Sep 25, 26	$102.56	-0.1%	-1.5%	-2.2%	-2.5%	-0.0%	+74.7%	+67.6%
50-Day SMA	Sep 25, 26	$92.90	-0.6%	-11.2%	-12.0%	-7.8%	-18.2%	+50.3%	+51.4%
20-Day SMA	Sep 25, 26	$83.48	-0.2%	-11.2%	-22.3%	-19.0%	-27.8%	+30.6%	+32.8%
Price	Sep 25, 26	$82.49	+0.0%	-3.0%	-28.6%	-19.8%	-24.3%	+30.2%	+33.1%
14-Day RSI	Sep 25, 26	38.35	+0.2%	+20.8%	-43.5%	-23.7%	+16.9%	-26.5%	-20.7%
Beta	Sep 25, 26	0.77	0.0%	+2.7%	-4.9%	+22.2%	+16.7%	+10.0%	-24.5%
ATR	Sep 25, 26	$2.27	-1.2%	-33.9%	-23.0%	+37.5%	+11.9%	+66.5%	+70.3%
10-Day Volatility	Sep 25, 26	27.74%	-2.4%	-31.0%	-21.4%	+106.7%	+27.4%	+46.5%	+36.6%
3-Month Volatility	Sep 25, 26	40.65%	-1.1%	-4.7%	+61.7%	+74.5%	+120.1%	+64.2%	+84.5%
1-Year Volatility	Sep 25, 26	32.40%	-0.1%	+0.6%	+21.8%	+35.5%	+36.0%	+1.3%	+0.4%

20-Day EMA Highs

RBA 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$92.41	Aug 25, 26	-8.6%
3M	$112.12	Jul 29, 26	-24.7%
6M	$112.12	Jul 29, 26	-24.7%
1Y	$114.83	Sep 25, 25	-26.5%
3Y	$116.43	Sep 19, 25	-27.5%
5Y	$116.43	Sep 19, 25	-27.5%
All	$116.43	Sep 19, 25	-27.5%

20-Day EMA Lows

RBA 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$84.44	Sep 25, 26	at low
3M	$84.44	Sep 25, 26	at low
6M	$84.44	Sep 25, 26	at low
1Y	$84.44	Sep 25, 26	at low
3Y	$62.85	Oct 4, 23	+34.4%
5Y	$54.66	Jun 5, 23	+54.5%
All	$3.18	Dec 5, 00	+2554.2%

20-Day EMA History

Date	Value	Change
Sep 25, 2026	$84.44	-18.2%
Dec 31, 2025	$103.27	+11.7%
Dec 31, 2024	$92.49	+42.2%
Dec 31, 2023	$65.03	+15.4%
Dec 31, 2022	$56.38	-11.4%
Dec 31, 2021	$63.63	-8.3%
Dec 31, 2020	$69.42	+61.2%
Dec 31, 2019	$43.07	+31.9%
Dec 31, 2018	$32.65	+13.8%
Dec 31, 2017	$28.69	-21.0%
Dec 31, 2016	$36.34	+47.4%
Dec 31, 2015	$24.65	-5.5%
Dec 31, 2014	$26.10	+18.3%
Dec 31, 2013	$22.07	+3.8%
Dec 31, 2012	$21.26	+0.3%

Date	Value	Change
Dec 31, 2011	$21.19	-3.0%
Dec 31, 2010	$21.84	-5.3%
Dec 31, 2009	$23.05	+12.6%
Dec 31, 2008	$20.48	-22.7%
Dec 31, 2007	$26.49	+50.7%
Dec 31, 2006	$17.58	+28.0%
Dec 31, 2005	$13.73	+30.0%
Dec 31, 2004	$10.56	+25.7%
Dec 31, 2003	$8.41	+59.4%
Dec 31, 2002	$5.27	+27.1%
Dec 31, 2001	$4.15	+21.6%
Dec 31, 2000	$3.41	-30.2%
Dec 31, 1999	$4.89	+14.7%
Dec 31, 1998	$4.26	-

FAQ

What is the current 20-day EMA of RBA?: As of today, RBA 20-day EMA is $84.44
How does RBA 20-day EMA compare to its current price?: RBA 20-day EMA is +2.37% above its current market price
How far is RBA 20-day EMA from its all-time high?: RBA 20-day EMA is currently -27.47% below its historical high of $116.43 set on September 19, 2025
What is 1-year change in RBA 20-day EMA?: RBA 20-day EMA is down -26.46% year-over-year

Data Sources & References

RBA Official Website rbglobal.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1046102/000162828026008548/0001628280-26-008548-index.htm
RBA Profile on Yahoo Finance finance.yahoo.com/quote/RBA
RBA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rba