What is the current MACD signal of PSX?

As of today, PSX MACD signal is $7.93

What is the current MACD histogram of PSX?

As of today, PSX MACD histogram is $0.07

Phillips 66 (PSX) Stock MACD History & Chart Since 2012

MACD

$8.00$0.04-0.52%

July 31, 2026

Summary

Current Value: As of today, PSX MACD is $8.00, down -0.52% on July 31, 2026
1-Month High: PSX MACD is currently -13.72% below its 1-month high of $9.27 set on July 22, 2026
1-Year High: PSX MACD is currently -13.72% below its 1-year high of $9.27 set on July 22, 2026
1-Month Low: PSX MACD is +612.87% above its 1-month low of -$1.56 reached on June 30, 2026
1-Year Low: PSX MACD is +351.94% above its 1-year low of -$3.18 reached on April 21, 2026

MACD Chart

Performance

PSX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 31, 26	$8.00	-0.5%	+612.9%	+5176.5%	+439.2%	+925.5%	+118.2%	+355.4%
MACD Signal	Jul 31, 26	$7.93	+0.2%	+881.3%	+632.3%	+576.7%	+446.6%	+184.8%	+343.5%
MACD Histogram	Jul 31, 26	$0.07	-45.0%	+113.4%	-95.5%	+110.5%	+110.9%	-91.7%	-40.3%
Price	Jul 31, 26	$211.68	+0.5%	+25.2%	+18.2%	+64.0%	+71.3%	+89.8%	+188.3%
14-Day RSI	Jul 31, 26	69.78	+1.3%	+61.0%	+7.1%	+82.6%	+48.8%	-8.5%	+91.5%
ATR	Jul 31, 26	$6.04	-1.1%	+11.3%	+4.8%	+103.5%	+92.0%	+165.4%	+148.5%
Beta	Jul 31, 26	-0.10	0.0%	-100.0%	-125.0%	-109.0%	-109.2%	-114.1%	-107.8%
10-Day Volatility	Jul 31, 26	18.83%	-17.1%	-30.3%	-53.0%	+44.3%	-29.0%	+57.8%	-53.9%
50-Day SMA	Jul 31, 26	$185.74	+0.3%	+7.0%	+11.0%	+37.0%	+52.4%	+88.9%	+122.0%
20-Day SMA	Jul 31, 26	$200.76	+0.9%	+14.4%	+21.8%	+49.2%	+57.7%	+94.8%	+159.9%
50-Day EMA	Jul 31, 26	$189.40	+0.5%	+9.6%	+15.2%	+41.4%	+54.3%	+88.6%	+134.5%
20-Day EMA	Jul 31, 26	$200.92	+0.6%	+16.0%	+20.6%	+51.6%	+59.9%	+93.0%	+160.9%

MACD Highs

PSX MACD Highs Comparison
Period	High	Date	Current
1M	$9.27	Jul 22, 26	-13.7%
3M	$9.27	Jul 22, 26	-13.7%
6M	$9.27	Jul 22, 26	-13.7%
1Y	$9.27	Jul 22, 26	-13.7%
3Y	$9.27	Jul 22, 26	-13.7%
5Y	$9.27	Jul 22, 26	-13.7%
All	$9.27	Jul 22, 26	-13.7%

MACD Lows

PSX MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.56	Jun 30, 26	+612.9%
3M	-$1.79	Jun 24, 26	+547.0%
6M	-$3.18	Apr 21, 26	+351.9%
1Y	-$3.18	Apr 21, 26	+351.9%
3Y	-$7.78	Apr 16, 25	+202.8%
5Y	-$7.78	Apr 16, 25	+202.8%
All	-$11.81	Mar 19, 20	+167.8%

MACD History

Date	Value	Change
Jul 31, 2026	$8.00	+439.2%
Dec 31, 2025	-$2.36	+50.1%
Dec 31, 2024	-$4.73	-225.7%
Dec 31, 2023	$3.76	+1,571.4%
Dec 31, 2022	-$0.26	-35.2%
Dec 31, 2021	-$0.19	-109.0%
Dec 31, 2020	$2.11	+372.4%
Dec 31, 2019	-$0.77	+74.0%

Date	Value	Change
Dec 31, 2018	-$2.98	-269.5%
Dec 31, 2017	$1.76	+108.6%
Dec 31, 2016	$0.84	+151.5%
Dec 31, 2015	-$1.64	-398.5%
Dec 31, 2014	-$0.33	-115.8%
Dec 31, 2013	$2.08	+224.8%
Dec 31, 2012	$0.64	-

FAQ

What is the current MACD of PSX?: As of today, PSX MACD is $8.00

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$7.93$0.02+0.23%

July 31, 2026

Summary

Current Value: As of today, PSX MACD signal is $7.93, up +0.23% on July 31, 2026
1-Month High: PSX MACD signal is currently at its 1-month high
1-Year High: PSX MACD signal is currently at its 1-year high
1-Month Low: PSX MACD signal is +847.33% above its 1-month low of -$1.06 reached on July 1, 2026
1-Year Low: PSX MACD signal is +476.97% above its 1-year low of -$2.10 reached on April 27, 2026

Performance

PSX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 31, 26	$7.93	+0.2%	+881.3%	+632.3%	+576.7%	+446.6%	+184.8%	+343.5%
MACD	Jul 31, 26	$8.00	-0.5%	+612.9%	+5176.5%	+439.2%	+925.5%	+118.2%	+355.4%
MACD Histogram	Jul 31, 26	$0.07	-45.0%	+113.4%	-95.5%	+110.5%	+110.9%	-91.7%	-40.3%
Price	Jul 31, 26	$211.68	+0.5%	+25.2%	+18.2%	+64.0%	+71.3%	+89.8%	+188.3%
14-Day RSI	Jul 31, 26	69.78	+1.3%	+61.0%	+7.1%	+82.6%	+48.8%	-8.5%	+91.5%
ATR	Jul 31, 26	$6.04	-1.1%	+11.3%	+4.8%	+103.5%	+92.0%	+165.4%	+148.5%
Beta	Jul 31, 26	-0.10	0.0%	-100.0%	-125.0%	-109.0%	-109.2%	-114.1%	-107.8%
10-Day Volatility	Jul 31, 26	18.83%	-17.1%	-30.3%	-53.0%	+44.3%	-29.0%	+57.8%	-53.9%
50-Day SMA	Jul 31, 26	$185.74	+0.3%	+7.0%	+11.0%	+37.0%	+52.4%	+88.9%	+122.0%
20-Day SMA	Jul 31, 26	$200.76	+0.9%	+14.4%	+21.8%	+49.2%	+57.7%	+94.8%	+159.9%
50-Day EMA	Jul 31, 26	$189.40	+0.5%	+9.6%	+15.2%	+41.4%	+54.3%	+88.6%	+134.5%
20-Day EMA	Jul 31, 26	$200.92	+0.6%	+16.0%	+20.6%	+51.6%	+59.9%	+93.0%	+160.9%

MACD Signal Highs

PSX MACD Signal Highs Comparison
Period	High	Date	Current
1M	$7.93	Jul 31, 26	at high
3M	$7.93	Jul 31, 26	at high
6M	$7.93	Jul 31, 26	at high
1Y	$7.93	Jul 31, 26	at high
3Y	$7.93	Jul 31, 26	at high
5Y	$7.93	Jul 31, 26	at high
All	$7.93	Jul 31, 26	at high

MACD Signal Lows

PSX MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.06	Jul 1, 26	+847.3%
3M	-$1.49	Apr 30, 26	+632.3%
6M	-$2.10	Apr 27, 26	+477.0%
1Y	-$2.10	Apr 27, 26	+477.0%
3Y	-$6.69	Apr 22, 25	+218.5%
5Y	-$6.69	Apr 22, 25	+218.5%
All	-$10.77	Mar 24, 20	+173.6%

MACD Signal History

Date	Value	Change
Jul 31, 2026	$7.93	+576.7%
Dec 31, 2025	-$1.66	+62.0%
Dec 31, 2024	-$4.37	-213.9%
Dec 31, 2023	$3.84	+893.5%
Dec 31, 2022	-$0.48	+14.1%
Dec 31, 2021	-$0.56	-124.0%
Dec 31, 2020	$2.34	+527.9%
Dec 31, 2019	-$0.55	+83.9%

Date	Value	Change
Dec 31, 2018	-$3.41	-293.7%
Dec 31, 2017	$1.76	+61.0%
Dec 31, 2016	$1.09	+167.0%
Dec 31, 2015	-$1.63	-74.6%
Dec 31, 2014	-$0.93	-147.7%
Dec 31, 2013	$1.96	+110.5%
Dec 31, 2012	$0.93	-

FAQ

What is the current MACD signal of PSX?: As of today, PSX MACD signal is $7.93

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.07$0.06-44.99%

July 31, 2026

Summary

Current Value: As of today, PSX MACD histogram is $0.07, down -44.99% on July 31, 2026
1-Month High: PSX MACD histogram is currently -97.62% below its 1-month high of $3.07 set on July 14, 2026
1-Year High: PSX MACD histogram is currently -97.62% below its 1-year high of $3.07 set on July 14, 2026
1-Month Low: PSX MACD histogram is +113.39% above its 1-month low of -$0.55 reached on June 30, 2026
1-Year Low: PSX MACD histogram is +102.15% above its 1-year low of -$3.40 reached on April 14, 2026

Performance

PSX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 31, 26	$0.07	-45.0%	+113.4%	-95.5%	+110.5%	+110.9%	-91.7%	-40.3%
MACD	Jul 31, 26	$8.00	-0.5%	+612.9%	+5176.5%	+439.2%	+925.5%	+118.2%	+355.4%
MACD Signal	Jul 31, 26	$7.93	+0.2%	+881.3%	+632.3%	+576.7%	+446.6%	+184.8%	+343.5%
Price	Jul 31, 26	$211.68	+0.5%	+25.2%	+18.2%	+64.0%	+71.3%	+89.8%	+188.3%
14-Day RSI	Jul 31, 26	69.78	+1.3%	+61.0%	+7.1%	+82.6%	+48.8%	-8.5%	+91.5%
ATR	Jul 31, 26	$6.04	-1.1%	+11.3%	+4.8%	+103.5%	+92.0%	+165.4%	+148.5%
Beta	Jul 31, 26	-0.10	0.0%	-100.0%	-125.0%	-109.0%	-109.2%	-114.1%	-107.8%
10-Day Volatility	Jul 31, 26	18.83%	-17.1%	-30.3%	-53.0%	+44.3%	-29.0%	+57.8%	-53.9%
50-Day SMA	Jul 31, 26	$185.74	+0.3%	+7.0%	+11.0%	+37.0%	+52.4%	+88.9%	+122.0%
20-Day SMA	Jul 31, 26	$200.76	+0.9%	+14.4%	+21.8%	+49.2%	+57.7%	+94.8%	+159.9%
50-Day EMA	Jul 31, 26	$189.40	+0.5%	+9.6%	+15.2%	+41.4%	+54.3%	+88.6%	+134.5%
20-Day EMA	Jul 31, 26	$200.92	+0.6%	+16.0%	+20.6%	+51.6%	+59.9%	+93.0%	+160.9%

MACD Histogram Highs

PSX MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$3.07	Jul 14, 26	-97.6%
3M	$3.07	Jul 14, 26	-97.6%
6M	$3.07	Jul 14, 26	-97.6%
1Y	$3.07	Jul 14, 26	-97.6%
3Y	$3.07	Jul 14, 26	-97.6%
5Y	$3.07	Jul 14, 26	-97.6%
All	$3.07	Jul 14, 26	-97.6%

MACD Histogram Lows

PSX MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.55	Jun 30, 26	+113.4%
3M	-$2.01	Jun 18, 26	+103.6%
6M	-$3.40	Apr 14, 26	+102.2%
1Y	-$3.40	Apr 14, 26	+102.2%
3Y	-$3.74	Apr 8, 25	+102.0%
5Y	-$3.74	Apr 8, 25	+102.0%
All	-$3.74	Apr 8, 25	+102.0%

MACD Histogram History

Date	Value	Change
Jul 31, 2026	$0.07	+110.5%
Dec 31, 2025	-$0.70	-97.0%
Dec 31, 2024	-$0.35	-352.1%
Dec 31, 2023	-$0.08	-134.2%
Dec 31, 2022	$0.23	-39.0%
Dec 31, 2021	$0.37	+261.7%
Dec 31, 2020	-$0.23	-1.6%
Dec 31, 2019	-$0.23	-153.5%

Date	Value	Change
Dec 31, 2018	$0.43	>+9,900.0%
Dec 31, 2017	$0.00	+100.1%
Dec 31, 2016	-$0.25	-3,613.4%
Dec 31, 2015	-$0.01	-101.1%
Dec 31, 2014	$0.61	+390.4%
Dec 31, 2013	$0.12	+142.7%
Dec 31, 2012	-$0.29	-

FAQ

What is the current MACD histogram of PSX?: As of today, PSX MACD histogram is $0.07

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

PSX Official Website www.phillips66.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1534701/000153470126000006/0001534701-26-000006-index.htm
PSX Profile on Yahoo Finance finance.yahoo.com/quote/PSX
PSX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/psx