Regular Hours
$30.60$0.62-1.99%
| session closedExtended Hours
$30.59$0.65-2.08%
| after-hours session closedSummary
- Current Value
- As of today, PHYS price is $30.60, down -1.99% in the most recent trading session on
- Historical Performance
- PHYS price is down -7.33% year-to-date, up +18.38% over the past 365 days
- All-Time High Comparison
- PHYS price is currently -27.26% below its historical high of $42.07 set on
- 3-Year Low Comparison
- PHYS price is +118.57% above its 3-year low of $14.00 reached on
- Upcoming Split
- PHYS next stock split has not yet been announced
Price Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| Price | $30.60 | -2.0% | +2.1% | -14.4% | -7.3% | +18.4% | +100.7% | +114.7% | |
| S&P 500 | 7,408.30 | -1.2% | +0.7% | +3.4% | +8.2% | +16.4% | +62.6% | +67.9% | |
| NASDAQ | 25,137.69 | -2.1% | -1.3% | +1.2% | +8.2% | +19.4% | +78.8% | +69.4% | |
| Dow Jones | 51,711.65 | -1.0% | -0.3% | +5.0% | +7.6% | +15.7% | +46.0% | +47.5% | |
| XLF | $55.83 | -0.4% | +3.9% | +8.6% | +1.9% | +5.2% | +56.8% | +54.0% | |
| 200-Day SMA | $34.00 | +0.0% | +0.6% | +5.6% | +23.2% | +48.5% | +133.8% | +135.3% | |
| 20-Day SMA | $30.63 | +0.1% | -5.8% | -14.4% | -7.3% | +19.6% | +103.1% | +115.2% | |
| 50-Day SMA | $32.18 | -0.3% | -5.8% | -12.8% | +1.2% | +26.3% | +111.4% | +120.9% | |
| Market Cap | $15B | -2.0% | +2.1% | -15.1% | – | – | – | – | |
| PE Ratio | 3.66 | -1.9% | +1.9% | -14.5% | – | +8.0% | -95.0% | – | |
| TTM Dividend Yield | - | – | – | – | – | – | – | – |
Price Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $31.53 | -3.0% | |
| 3M | $36.08 | -15.2% | |
| 6M | $42.07 | -27.3% | |
| 1Y | $42.07 | -27.3% | |
| 3Y | $42.07 | -27.3% | |
| 5Y | $42.07 | -27.3% | |
| All | $42.07 | -27.3% |
Price Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $29.77 | +2.8% | |
| 3M | $29.77 | +2.8% | |
| 6M | $29.77 | +2.8% | |
| 1Y | $25.00 | +22.4% | |
| 3Y | $14.00 | +118.6% | |
| 5Y | $12.49 | +145.0% | |
| All | $8.60 | +255.8% |
Price History
FAQ
What is the current price of PHYS?
As of today, PHYS price is $30.60
What is PHYS price today change?
PHYS price is down -1.99% today
What is year-to-date change in PHYS price?
PHYS price is down -7.33% year-to-date
What is 1-year change in PHYS price?
PHYS price is up +18.38% year-over-year
What is 3-year change in PHYS price?
PHYS price is up +100.66% over the past 3 years
How far is PHYS price from its all-time high?
PHYS price is currently -27.26% below its historical high of $42.07 set on January 29, 2026
When was PHYS last stock split?
PHYS never had stock splits
When is PHYS next stock split?
PHYS next stock split has not yet been announced
Data Sources & References
- PHYS Official Website sprott.com/investment-strategies/physical-bullion-trusts/gold/net-asset-value-premium-discount/
- PHYS Profile on Yahoo Finance finance.yahoo.com/quote/PHYS
- PHYS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/phys