PHYS Price (After-hours)
$21.63
+$0.03+0.14%
Sat, 01 Feb 2025 00:58:32 GMT
PHYS Price Regular Hours
$21.65
+$0.09+0.42%
Fri, 31 Jan 2025 14:30:00 GMT
Summary:
As of February 2, 2025, PHYS stock price is $21.63, with a rise of +$0.03 (+0.14%) during the most recent trading day. Over the past year, it has increased by +$5.80 (+36.64%). PHYS stock price is now -0.14% below its all-time high of $21.66.PHYS Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
PHYS Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +0.1% | -0.5% | -0.3% | -0.8% | -0.7% |
| 1 m1 month | +7.1% | +2.7% | +1.6% | +4.7% | +6.1% |
| 3 m3 months | +1.4% | +5.9% | +8.5% | +6.7% | +10.5% |
| 6 m6 months | +14.0% | +9.4% | +11.5% | +9.1% | +17.2% |
| ytdytd | +7.1% | +2.7% | +1.6% | +4.7% | +6.1% |
| 1 y1 year | +36.6% | +24.7% | +29.4% | +16.8% | +32.6% |
| 5 y5 years | +69.5% | +87.3% | +114.5% | +57.6% | +71.6% |
PHYS Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $21.63 | at high | $20.20 | +7.1% |
| 3 m | 3-month | $21.63 | at high | $19.62 | +10.2% |
| 6 m | 6-month | $21.66 | -0.1% | $18.55 | +16.6% |
| 1 y | 1-year | $21.66 | -0.1% | $15.37 | +40.7% |
| 3 y | 3-year | $21.66 | -0.1% | $12.50 | +73.0% |
| 5 y | 5-year | $21.66 | -0.1% | $11.80 | +83.3% |
| alltime | all time | $21.66 | -0.1% | $8.61 | +151.2% |
Sprott Physical Gold Trust Stock Price History
| Date | Value |
|---|---|
| 2025 | $21.63(+7.1%) |
| 2024 | $20.20(+26.8%) |
| 2023 | $15.93(+12.6%) |
| 2022 | $14.15(-1.5%) |
| 2021 | $14.36(-4.8%) |
| 2020 | $15.09(+23.9%) |
| 2019 | $12.18(+18.1%) |
| 2018 | $10.31(-2.6%) |
| Date | Value |
|---|---|
| 2017 | $10.59(+12.8%) |
| 2016 | $9.39(+7.6%) |
| 2015 | $8.73(-10.6%) |
| 2014 | $9.77(-1.9%) |
| 2013 | $9.96(-29.9%) |
| 2012 | $14.21(+3.0%) |
| 2011 | $13.80(+11.7%) |
| 2010 | $12.35 |
FAQ
- What is the price of Sprott Physical Gold Trust stock today?
- What is the all time high price for Sprott Physical Gold Trust stock?
- What is PHYS year-to-date return?
- What is PHYS year-on-year return?
What is the price of Sprott Physical Gold Trust stock today?
The current price of PHYS is $21.63
What is the all time high price for Sprott Physical Gold Trust stock?
Sprott Physical Gold Trust stock all-time high price is $21.66
What is PHYS year-to-date return?
Sprott Physical Gold Trust stock has returned +$1.43 (+7.08%) since the beginning of the year
What is PHYS year-on-year return?
Over the past year, Sprott Physical Gold Trust stock has returned +$5.80 (+36.64%)