Price (After-hours)
$20.37
+$0.09+0.44%
15 min ago
Price (Regular Hours)
$20.38
+$0.10+0.49%
17 min ago
Summary:
Sprott Physical Gold Trust stock price is currently $20.37, with a rise of +$0.09 (+0.44%) during the most recent trading day. Over the past year, it has increased by +$4.50 (+28.36%). PHYS price is now -5.96% below its all-time high of $21.66.PHYS Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
PHYS Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +0.4% | +0.6% | +1.3% | +0.7% | -0.4% |
| 1 m1 month | -4.2% | +6.5% | +8.6% | +7.7% | +8.8% |
| 3 m3 months | +4.6% | +10.3% | +15.5% | +9.9% | +11.0% |
| 6 m6 months | +12.6% | +15.0% | +17.1% | +16.3% | +22.0% |
| ytdytd | +27.9% | +27.6% | +31.5% | +19.4% | +33.8% |
| 1 y1 year | +28.4% | +33.2% | +39.1% | +24.3% | +39.5% |
| 5 y5 years | +72.3% | +95.5% | +130.4% | +62.8% | +68.6% |
PHYS Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $21.27 | -4.2% | $19.62 | +3.8% |
| 3 m | 3 months | $21.66 | -6.0% | $19.38 | +5.1% |
| 6 m | 6 months | $21.66 | -6.0% | $17.87 | +14.0% |
| 1 y | 1 year | $21.66 | -6.0% | $15.33 | +32.9% |
| 3 y | 3 years | $21.66 | -6.0% | $12.50 | +63.0% |
| 5 y | 5 years | $21.66 | -6.0% | $11.67 | +74.5% |
| alltime | all time | $21.66 | -6.0% | $8.61 | +136.6% |
Sprott Physical Gold Trust Stock Price History
| Date | Value |
|---|---|
| 2024 | $20.37(+27.9%) |
| 2023 | $15.93(+12.6%) |
| 2022 | $14.15(-1.5%) |
| 2021 | $14.36(-4.8%) |
| 2020 | $15.09(+23.9%) |
| 2019 | $12.18(+18.1%) |
| 2018 | $10.31(-2.6%) |
| Date | Value |
|---|---|
| 2017 | $10.59(+12.8%) |
| 2016 | $9.39(+7.6%) |
| 2015 | $8.73(-10.6%) |
| 2014 | $9.77(-1.9%) |
| 2013 | $9.96(-29.9%) |
| 2012 | $14.21(+3.0%) |
| 2011 | $13.80(+11.7%) |
| 2010 | $12.35 |
FAQ
- What is the price of Sprott Physical Gold Trust stock today?
- What is the all time high price for Sprott Physical Gold Trust stock?
- What is PHYS year-to-date return?
- What is PHYS year-on-year return?
What is the price of Sprott Physical Gold Trust stock today?
The current price of PHYS is $20.37
What is the all time high price for Sprott Physical Gold Trust stock?
Sprott Physical Gold Trust stock all-time high price is $21.66
What is PHYS year-to-date return?
Sprott Physical Gold Trust stock has returned +$4.44 (+27.87%) since the beginning of the year
What is PHYS year-on-year return?
Over the past year, Sprott Physical Gold Trust stock has returned +$4.50 (+28.36%)