Price (Premarket)
$22.56
+$0.18+0.80%
19 min ago
Summary
- As of March 4, 2025, PHYS stock price is $22.56, with a rise of +$0.18 (+0.80%) during the most recent trading day.
- Over the past year, PHYS stock price has increased by +$6.16 (+37.56%).
- PHYS stock price is now -1.48% below its all-time high of $22.90.
Performance
PHYS Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
Related metrics
PHYS Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +0.8% | -1.8% | -2.6% | -1.5% | -0.4% |
| 1 m1 month | +2.3% | -3.1% | -6.6% | -3.1% | +1.1% |
| 3 m3 months | +10.8% | -3.9% | -7.0% | -4.0% | +2.8% |
| 6 m6 months | +15.8% | +6.0% | +7.4% | +5.4% | +14.2% |
| ytdytd | +11.7% | -0.5% | -5.0% | +1.5% | +6.8% |
| 1 y1 year | +37.6% | +14.0% | +13.2% | +10.8% | +28.2% |
| 5 y5 years | +74.6% | +86.9% | +103.5% | +59.4% | +86.2% |
PHYS Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -1.5% | $21.80 | +3.5% | |
| 3 m | 3-month | $22.90 | -1.5% | $19.92 | +13.3% |
| 6 m | 6-month | $22.90 | -1.5% | $19.38 | +16.4% |
| 1 y | 1-year | $22.90 | -1.5% | $16.19 | +39.4% |
| 3 y | 3-year | $22.90 | -1.5% | $12.50 | +80.5% |
| 5 y | 5-year | $22.90 | -1.5% | $11.80 | +91.2% |
| alltime | all time | $22.90 | -1.5% | $8.61 | +162.0% |
Sprott Physical Gold Trust Stock Price History
| Date | Value |
|---|---|
| 2025 | $22.56(+11.7%) |
| 2024 | $20.20(+26.8%) |
| 2023 | $15.93(+12.6%) |
| 2022 | $14.15(-1.5%) |
| 2021 | $14.36(-4.8%) |
| 2020 | $15.09(+23.9%) |
| 2019 | $12.18(+18.1%) |
| 2018 | $10.31(-2.6%) |
| Date | Value |
|---|---|
| 2017 | $10.59(+12.8%) |
| 2016 | $9.39(+7.6%) |
| 2015 | $8.73(-10.6%) |
| 2014 | $9.77(-1.9%) |
| 2013 | $9.96(-29.9%) |
| 2012 | $14.21(+3.0%) |
| 2011 | $13.80(+11.7%) |
| 2010 | $12.35 |
FAQ
- What is the price of Sprott Physical Gold Trust stock today?
- What is the all time high price for Sprott Physical Gold Trust stock?
- What is PHYS year-to-date return?
- What is PHYS year-on-year return?
What is the price of Sprott Physical Gold Trust stock today?
The current price of PHYS is $22.56
What is the all time high price for Sprott Physical Gold Trust stock?
Sprott Physical Gold Trust stock all-time high price is $22.90
What is PHYS year-to-date return?
Sprott Physical Gold Trust stock has returned +$2.36 (+11.68%) since the beginning of the year
What is PHYS year-on-year return?
Over the past year, Sprott Physical Gold Trust stock has returned +$6.16 (+37.56%)