Regular Hours
$31.52$0.56+1.81%
| session closedExtended Hours
$31.39$0.39+1.26%
| after-hours session closedSummary
- Current Value
- As of today, PHYS price is $31.52, up +1.81% in the most recent trading session on
- Historical Performance
- PHYS price is down -4.54% year-to-date, down -2.08% year-over-year
- All-Time High Comparison
- PHYS price is currently -25.08% below its historical high of $42.07 set on
- 3-Year Low Comparison
- PHYS price is +113.69% above its 3-year low of $14.75 reached on
- Upcoming Split
- PHYS next stock split has not yet been announced
Price Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| Price | $31.52 | +1.8% | -2.8% | +3.1% | -4.5% | -2.1% | +111.3% | +126.9% | |
| S&P 500 | 7,747.09 | +0.4% | +2.1% | +2.3% | +13.2% | +16.1% | +79.0% | +73.3% | |
| NASDAQ | 26,731.35 | +0.1% | +2.9% | +1.8% | +15.0% | +17.9% | +99.4% | +79.4% | |
| Dow Jones | 52,189.27 | +1.1% | +0.2% | -0.9% | +8.6% | +12.8% | +55.0% | +47.9% | |
| XLF | $55.27 | +1.4% | -2.8% | -2.3% | +0.9% | +3.8% | +66.4% | +39.9% | |
| 200-Day SMA | $34.23 | -0.0% | -0.3% | +0.8% | +24.1% | +37.3% | +128.4% | +140.7% | |
| 20-Day SMA | $31.70 | -0.2% | -6.0% | +2.5% | -4.0% | +6.3% | +117.5% | +129.0% | |
| 50-Day SMA | $32.77 | -0.0% | +1.4% | +0.1% | +3.1% | +17.4% | +121.5% | +133.9% | |
| Market Cap | $15B | +1.8% | -2.8% | +2.6% | – | – | – | – | |
| PE Ratio | 16.77 | +1.8% | -2.8% | +3.1% | – | +396.1% | -76.4% | – | |
| TTM Dividend Yield | - | – | – | – | – | – | – | – |
Price Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $33.20 | -5.1% | |
| 3M | $35.52 | -11.3% | |
| 6M | $37.06 | -14.9% | |
| 1Y | $42.07 | -25.1% | |
| 3Y | $42.07 | -25.1% | |
| 5Y | $42.07 | -25.1% | |
| All | $42.07 | -25.1% |
Price Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $30.76 | +2.5% | |
| 3M | $29.89 | +5.5% | |
| 6M | $29.77 | +5.9% | |
| 1Y | $29.30 | +7.6% | |
| 3Y | $14.75 | +113.7% | |
| 5Y | $12.49 | +152.4% | |
| All | $8.60 | +266.5% |
Price History
FAQ
- What is the current price of PHYS?
- As of today, PHYS price is $31.52
- What is PHYS price today change?
- PHYS price is up +1.81% today
- What is year-to-date change in PHYS price?
- PHYS price is down -4.54% year-to-date
- What is 1-year change in PHYS price?
- PHYS price is down -2.08% year-over-year
- What is 3-year change in PHYS price?
- PHYS price is up +111.26% over the past 3 years
- How far is PHYS price from its all-time high?
- PHYS price is currently -25.08% below its historical high of $42.07 set on January 29, 2026
- When was PHYS last stock split?
- PHYS never had stock splits
- When is PHYS next stock split?
- PHYS next stock split has not yet been announced
Data Sources & References
- PHYS Official Website sprott.com/investment-strategies/physical-bullion-trusts/gold/net-asset-value-premium-discount/
- PHYS Profile on Yahoo Finance finance.yahoo.com/quote/PHYS
- PHYS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/phys