Regular Market:
$31.80+$0.20(+0.63%)Full Day:
$31.84+$0.17(+0.54%)Summary
- As of today, PHYS stock price is $31.80, with a rise of +$0.20 (+0.63%) during the most recent trading session on November 26, 2025.
- Over the past year, PHYS stock price has increased by +$11.59 (+57.35%).
- PHYS stock price is now -4.53% below its all-time high of $33.31.
Performance
PHYS Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
PHYS Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| 1D1 Day | +0.6% | +0.7% | +0.8% | +0.7% | +0.8% |
| 1M1 Month | +2.4% | +0.3% | +0.0% | +0.5% | -0.3% |
| 3M3 Months | +22.2% | +5.4% | +7.8% | +4.4% | -1.3% |
| 6M6 Months | +24.0% | +17.4% | +23.9% | +14.0% | +5.8% |
| YTDYTD | +57.9% | +15.8% | +20.2% | +11.5% | +9.6% |
| 1Y1 Year | +57.4% | +13.1% | +21.1% | +5.7% | +3.5% |
| 5Y5 Years | +125.2% | +87.7% | +92.0% | +58.8% | +85.4% |
PHYS Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $32.18 | -1.2% | $29.30 | +8.5% |
| 3M | 3-Month | $33.31 | -4.5% | $25.87 | +22.9% |
| 6M | 6-Month | $33.31 | -4.5% | $24.86 | +27.9% |
| 1Y | 1-Year | $33.31 | -4.5% | $19.89 | +59.9% |
| 3Y | 3-Year | $33.31 | -4.5% | $13.36 | +138.0% |
| 5Y | 5-Year | $33.31 | -4.5% | $12.49 | +154.6% |
| All-Time | All-Time | $33.31 | -4.5% | $8.60 | +269.8% |
PHYS Price History
| Date | Value |
|---|---|
| 2025 | $31.80(+57.9%) |
| 2024 | $20.14(+26.4%) |
| 2023 | $15.93(+13.0%) |
| 2022 | $14.10(-1.8%) |
| 2021 | $14.36(-4.8%) |
| 2020 | $15.09(+23.9%) |
| 2019 | $12.18(+18.1%) |
| 2018 | $10.31(-2.6%) |
| Date | Value |
|---|---|
| 2017 | $10.59(+12.8%) |
| 2016 | $9.39(+7.6%) |
| 2015 | $8.73(-10.6%) |
| 2014 | $9.77(-1.9%) |
| 2013 | $9.96(-29.9%) |
| 2012 | $14.21(+3.0%) |
| 2011 | $13.80(+11.7%) |
| 2010 | $12.35 |
FAQ
- What is the price of Sprott Physical Gold Trust stock today?
- What is the all-time high price for Sprott Physical Gold Trust stock?
- What is PHYS year-to-date return?
- What is PHYS year-on-year return?
What is the price of Sprott Physical Gold Trust stock today?
The current price of PHYS is $31.80
What is the all-time high price for Sprott Physical Gold Trust stock?
Sprott Physical Gold Trust stock all-time high price is $33.31
What is PHYS year-to-date return?
Sprott Physical Gold Trust stock has returned +$11.66 (+57.89%) since the beginning of the year
What is PHYS year-on-year return?
Over the past year, Sprott Physical Gold Trust stock has returned +$11.59 (+57.35%)