Price (After-hours)
$20.01
-$0.05-0.25%
Tue, 31 Dec 2024 00:45:54 GMT
Price (Regular Hours)
$20.03
-$0.10-0.50%
Mon, 30 Dec 2024 14:30:00 GMT
Summary:
Sprott Physical Gold Trust stock price is currently $20.01, with a fall of -$0.05 (-0.25%) during the most recent trading day. Over the past year, it has increased by +$4.08 (+25.61%). PHYS price is now -7.62% below its all-time high of $21.66.PHYS Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
PHYS Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -0.3% | -1.1% | -1.2% | -1.0% | -1.1% |
| 1 m1 month | -2.3% | -2.1% | +1.4% | -5.2% | -6.0% |
| 3 m3 months | -2.0% | +2.5% | +7.1% | +0.6% | +6.5% |
| 6 m6 months | +10.6% | +8.2% | +9.9% | +8.8% | +16.9% |
| ytdytd | +25.6% | +23.8% | +29.8% | +13.0% | +28.3% |
| 1 y1 year | +25.6% | +23.8% | +29.8% | +13.0% | +28.3% |
| 5 y5 years | +64.4% | +83.4% | +117.8% | +49.6% | +57.1% |
PHYS Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $20.81 | -3.8% | $19.92 | +0.5% |
| 3 m | 3 months | $21.66 | -7.6% | $19.62 | +2.0% |
| 6 m | 6 months | $21.66 | -7.6% | $18.09 | +10.6% |
| 1 y | 1 year | $21.66 | -7.6% | $15.37 | +30.2% |
| 3 y | 3 years | $21.66 | -7.6% | $12.50 | +60.1% |
| 5 y | 5 years | $21.66 | -7.6% | $11.80 | +69.6% |
| alltime | all time | $21.66 | -7.6% | $8.61 | +132.4% |
Sprott Physical Gold Trust Stock Price History
| Date | Value |
|---|---|
| 2024 | $20.01(0.0%) |
| 2024 | $20.01(+25.6%) |
| 2023 | $15.93(+12.6%) |
| 2022 | $14.15(-1.5%) |
| 2021 | $14.36(-4.8%) |
| 2020 | $15.09(+23.9%) |
| 2019 | $12.18(+18.1%) |
| 2018 | $10.31(-2.6%) |
| Date | Value |
|---|---|
| 2017 | $10.59(+12.8%) |
| 2016 | $9.39(+7.6%) |
| 2015 | $8.73(-10.6%) |
| 2014 | $9.77(-1.9%) |
| 2013 | $9.96(-29.9%) |
| 2012 | $14.21(+3.0%) |
| 2011 | $13.80(+11.7%) |
| 2010 | $12.35 |
FAQ
- What is the price of Sprott Physical Gold Trust stock today?
- What is the all time high price for Sprott Physical Gold Trust stock?
- What is PHYS year-to-date return?
- What is PHYS year-on-year return?
What is the price of Sprott Physical Gold Trust stock today?
The current price of PHYS is $20.01
What is the all time high price for Sprott Physical Gold Trust stock?
Sprott Physical Gold Trust stock all-time high price is $21.66
What is PHYS year-to-date return?
Sprott Physical Gold Trust stock has returned +$4.08 (+25.61%) since the beginning of the year
What is PHYS year-on-year return?
Over the past year, Sprott Physical Gold Trust stock has returned +$4.08 (+25.61%)