Regular Hours
$33.88$0.62+1.86%
| session closedExtended Hours
$33.86$0.02-0.07%
| pre-market session openSummary
- Current Value
- As of today, PHYS price is $33.88, up +1.86% in the most recent trading session on
- Historical Performance
- PHYS price is up +2.60% year-to-date, up +24.24% over the past 365 days
- All-Time High Comparison
- PHYS price is currently -19.47% below its historical high of $42.07 set on
- 3-Year Low Comparison
- PHYS price is +142.00% above its 3-year low of $14.00 reached on
- Upcoming Split
- PHYS next stock split has not yet been announced
Price Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| Price | $33.88 | +1.9% | +9.8% | +0.2% | +2.6% | +24.2% | +123.5% | +134.5% | |
| S&P 500 | 7,747.71 | +1.1% | +0.1% | +2.1% | +13.2% | +19.2% | +71.6% | +70.8% | |
| NASDAQ | 26,584.06 | +1.4% | 0.0% | -0.9% | +14.4% | +22.5% | +89.5% | +73.0% | |
| Dow Jones | 53,686.10 | +1.2% | -0.7% | +4.1% | +11.7% | +17.7% | +54.1% | +51.8% | |
| XLF | $58.56 | +1.6% | +1.2% | +12.2% | +6.9% | +8.3% | +68.8% | +53.8% | |
| 200-Day SMA | $34.29 | +0.0% | +0.9% | +2.5% | +24.3% | +45.1% | +131.0% | +139.6% | |
| 20-Day SMA | $33.86 | +0.3% | +10.5% | -2.0% | +2.5% | +29.9% | +126.7% | +139.4% | |
| 50-Day SMA | $32.00 | +0.2% | +1.5% | -8.7% | +0.6% | +24.1% | +112.8% | +125.2% | |
| Market Cap | $16B | +1.9% | +9.2% | -0.3% | – | – | – | – | |
| PE Ratio | 4.05 | +1.8% | +9.8% | +0.3% | – | +13.1% | -94.4% | – | |
| TTM Dividend Yield | - | – | – | – | – | – | – | – |
Price Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $35.52 | -4.6% | |
| 3M | $35.52 | -4.6% | |
| 6M | $39.89 | -15.1% | |
| 1Y | $42.07 | -19.5% | |
| 3Y | $42.07 | -19.5% | |
| 5Y | $42.07 | -19.5% | |
| All | $42.07 | -19.5% |
Price Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $30.81 | +10.0% | |
| 3M | $29.77 | +13.8% | |
| 6M | $29.77 | +13.8% | |
| 1Y | $27.14 | +24.8% | |
| 3Y | $14.00 | +142.0% | |
| 5Y | $12.49 | +171.3% | |
| All | $8.60 | +293.9% |
Price History
FAQ
- What is the current price of PHYS?
- As of today, PHYS price is $33.88
- What is PHYS price today change?
- PHYS price is up +1.86% today
- What is year-to-date change in PHYS price?
- PHYS price is up +2.60% year-to-date
- What is 1-year change in PHYS price?
- PHYS price is up +24.24% year-over-year
- What is 3-year change in PHYS price?
- PHYS price is up +123.48% over the past 3 years
- How far is PHYS price from its all-time high?
- PHYS price is currently -19.47% below its historical high of $42.07 set on January 29, 2026
- When was PHYS last stock split?
- PHYS never had stock splits
- When is PHYS next stock split?
- PHYS next stock split has not yet been announced
Data Sources & References
- PHYS Official Website sprott.com/investment-strategies/physical-bullion-trusts/gold/net-asset-value-premium-discount/
- PHYS Profile on Yahoo Finance finance.yahoo.com/quote/PHYS
- PHYS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/phys