Regular Market:
$31.71-$0.27(-0.84%)Full Day:
$31.88-$0.17(-0.52%)Summary
- As of today, PHYS stock price is $31.71, with a fall of -$0.27 (-0.84%) during the most recent trading session on November 13, 2025.
- Over the past year, PHYS stock price has increased by +$11.94 (+60.39%).
- PHYS stock price is now -4.80% below its all-time high of $33.31.
Performance
PHYS Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
PHYS Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| 1D1 Day | -0.8% | -1.7% | -2.4% | -1.6% | -1.3% |
| 1M1 Month | +1.0% | +1.2% | +0.7% | +3.0% | +0.6% |
| 3M3 Months | +23.0% | +4.1% | +5.2% | +5.6% | +0.4% |
| 6M6 Months | +27.9% | +14.4% | +20.2% | +12.6% | +3.7% |
| YTDYTD | +57.5% | +14.5% | +18.3% | +11.6% | +9.6% |
| 1Y1 Year | +60.4% | +12.5% | +18.8% | +8.0% | +6.5% |
| 5Y5 Years | +110.8% | +87.8% | +93.2% | +61.0% | +96.0% |
PHYS Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $33.31 | -4.8% | $29.30 | +8.2% |
| 3M | 3-Month | $33.31 | -4.8% | $25.42 | +24.7% |
| 6M | 6-Month | $33.31 | -4.8% | $24.07 | +31.7% |
| 1Y | 1-Year | $33.31 | -4.8% | $19.63 | +61.5% |
| 3Y | 3-Year | $33.31 | -4.8% | $13.29 | +138.6% |
| 5Y | 5-Year | $33.31 | -4.8% | $12.49 | +153.9% |
| All-Time | All-Time | $33.31 | -4.8% | $8.60 | +268.7% |
PHYS Price History
| Date | Value |
|---|---|
| 2025 | $31.71(+57.4%) |
| 2024 | $20.14(+26.4%) |
| 2023 | $15.93(+13.0%) |
| 2022 | $14.10(-1.8%) |
| 2021 | $14.36(-4.8%) |
| 2020 | $15.09(+23.9%) |
| 2019 | $12.18(+18.1%) |
| 2018 | $10.31(-2.6%) |
| Date | Value |
|---|---|
| 2017 | $10.59(+12.8%) |
| 2016 | $9.39(+7.6%) |
| 2015 | $8.73(-10.6%) |
| 2014 | $9.77(-1.9%) |
| 2013 | $9.96(-29.9%) |
| 2012 | $14.21(+3.0%) |
| 2011 | $13.80(+11.7%) |
| 2010 | $12.35 |
FAQ
- What is the price of Sprott Physical Gold Trust stock today?
- What is the all-time high price for Sprott Physical Gold Trust stock?
- What is PHYS year-to-date return?
- What is PHYS year-on-year return?
What is the price of Sprott Physical Gold Trust stock today?
The current price of PHYS is $31.71
What is the all-time high price for Sprott Physical Gold Trust stock?
Sprott Physical Gold Trust stock all-time high price is $33.31
What is PHYS year-to-date return?
Sprott Physical Gold Trust stock has returned +$11.57 (+57.45%) since the beginning of the year
What is PHYS year-on-year return?
Over the past year, Sprott Physical Gold Trust stock has returned +$11.94 (+60.39%)