What is the current MACD of PHYS?

As of today, PHYS MACD is $0.44

What is the current MACD signal of PHYS?

As of today, PHYS MACD signal is $0.63

What is the current MACD histogram of PHYS?

As of today, PHYS MACD histogram is -$0.20

PHYS Stock MACD History & Chart Since 2010

MACD

$0.44$0.05-11.12%

September 4, 2026

Summary

Current Value: As of today, PHYS MACD is $0.44, down -11.12% on September 4, 2026
1-Month High: PHYS MACD is currently -56.23% below its 1-month high of $1.00 set on August 25, 2026
1-Year High: PHYS MACD is currently -75.67% below its 1-year high of $1.79 set on January 29, 2026
1-Month Low: PHYS MACD is +324.20% above its 1-month low of -$0.19 reached on August 4, 2026
1-Year Low: PHYS MACD is +135.15% above its 1-year low of -$1.24 reached on March 27, 2026

MACD Chart

Performance

PHYS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 4, 26	$0.44	-11.1%	+324.2%	+199.4%	-18.5%	+21.8%	+3061.6%	+884.9%
MACD Signal	Sep 4, 26	$0.63	-7.2%	+310.0%	+255.3%	+4.5%	+242.4%	+2014.5%	+9219.1%
MACD Histogram	Sep 4, 26	-$0.20	-2.7%	-284.3%	-536.8%	-177.6%	-214.0%	-520.9%	-626.4%
Price	Sep 4, 26	$33.60	-0.8%	+8.8%	-0.6%	+1.8%	+23.2%	+121.6%	+132.5%
14-Day RSI	Sep 4, 26	52.26	-4.4%	+6.2%	+25.1%	-0.8%	-28.6%	-12.6%	-14.4%
ATR	Sep 4, 26	$0.67	-1.4%	+18.6%	+9.2%	+17.6%	+148.1%	+448.6%	+404.5%
Beta	Sep 4, 26	0.76	0.0%	+7.0%	+58.3%	+100.0%	+100.0%	+230.4%	+171.4%
10-Day Volatility	Sep 4, 26	28.84%	-7.0%	+46.0%	+82.3%	-3.8%	+117.7%	+261.9%	+189.3%
50-Day SMA	Sep 4, 26	$32.06	+0.2%	+1.7%	-8.5%	+0.8%	+24.4%	+113.2%	+125.6%
20-Day SMA	Sep 4, 26	$33.90	+0.1%	+10.6%	-1.9%	+2.6%	+30.1%	+126.9%	+139.7%
50-Day EMA	Sep 4, 26	$32.94	+0.1%	+4.1%	-6.0%	+3.0%	+27.4%	+118.7%	+131.1%
20-Day EMA	Sep 4, 26	$33.56	+0.0%	+9.0%	-2.3%	+1.5%	+27.9%	+123.5%	+135.6%

MACD Highs

PHYS MACD Highs Comparison
Period	High	Date	Current
1M	$1.00	Aug 25, 26	-56.2%
3M	$1.00	Aug 25, 26	-56.2%
6M	$1.00	Aug 25, 26	-56.2%
1Y	$1.79	Jan 29, 26	-75.7%
3Y	$1.79	Jan 29, 26	-75.7%
5Y	$1.79	Jan 29, 26	-75.7%
All	$1.79	Jan 29, 26	-75.7%

MACD Lows

PHYS MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.19	Aug 4, 26	+324.2%
3M	-$1.01	Jun 30, 26	+143.3%
6M	-$1.24	Mar 27, 26	+135.2%
1Y	-$1.24	Mar 27, 26	+135.2%
3Y	-$1.24	Mar 27, 26	+135.2%
5Y	-$1.24	Mar 27, 26	+135.2%
All	-$1.24	Mar 27, 26	+135.2%

MACD History

Date	Value	Change
Sep 4, 2026	$0.44	-18.5%
Dec 31, 2025	$0.54	+653.8%
Dec 31, 2024	-$0.10	-180.2%
Dec 31, 2023	$0.12	-23.6%
Dec 31, 2022	$0.16	+461.9%
Dec 31, 2021	$0.03	-62.0%
Dec 31, 2020	$0.07	-10.5%
Dec 31, 2019	$0.08	-24.1%
Dec 31, 2018	$0.11	+307.9%

Date	Value	Change
Dec 31, 2017	$0.03	+117.0%
Dec 31, 2016	-$0.16	-235.5%
Dec 31, 2015	-$0.05	-49.7%
Dec 31, 2014	-$0.03	+77.1%
Dec 31, 2013	-$0.14	+16.2%
Dec 31, 2012	-$0.16	+44.8%
Dec 31, 2011	-$0.29	-816.5%
Dec 31, 2010	$0.04	-

FAQ

What is the current MACD of PHYS?: As of today, PHYS MACD is $0.44

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.63$0.05-7.23%

September 4, 2026

Summary

Current Value: As of today, PHYS MACD signal is $0.63, down -7.23% on September 4, 2026
1-Month High: PHYS MACD signal is currently -23.76% below its 1-month high of $0.83 set on August 28, 2026
1-Year High: PHYS MACD signal is currently -52.33% below its 1-year high of $1.33 set on January 30, 2026
1-Month Low: PHYS MACD signal is +310.04% above its 1-month low of -$0.30 reached on August 4, 2026
1-Year Low: PHYS MACD signal is +168.09% above its 1-year low of -$0.93 reached on July 1, 2026

Performance

PHYS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 4, 26	$0.63	-7.2%	+310.0%	+255.3%	+4.5%	+242.4%	+2014.5%	+9219.1%
MACD	Sep 4, 26	$0.44	-11.1%	+324.2%	+199.4%	-18.5%	+21.8%	+3061.6%	+884.9%
MACD Histogram	Sep 4, 26	-$0.20	-2.7%	-284.3%	-536.8%	-177.6%	-214.0%	-520.9%	-626.4%
Price	Sep 4, 26	$33.60	-0.8%	+8.8%	-0.6%	+1.8%	+23.2%	+121.6%	+132.5%
14-Day RSI	Sep 4, 26	52.26	-4.4%	+6.2%	+25.1%	-0.8%	-28.6%	-12.6%	-14.4%
ATR	Sep 4, 26	$0.67	-1.4%	+18.6%	+9.2%	+17.6%	+148.1%	+448.6%	+404.5%
Beta	Sep 4, 26	0.76	0.0%	+7.0%	+58.3%	+100.0%	+100.0%	+230.4%	+171.4%
10-Day Volatility	Sep 4, 26	28.84%	-7.0%	+46.0%	+82.3%	-3.8%	+117.7%	+261.9%	+189.3%
50-Day SMA	Sep 4, 26	$32.06	+0.2%	+1.7%	-8.5%	+0.8%	+24.4%	+113.2%	+125.6%
20-Day SMA	Sep 4, 26	$33.90	+0.1%	+10.6%	-1.9%	+2.6%	+30.1%	+126.9%	+139.7%
50-Day EMA	Sep 4, 26	$32.94	+0.1%	+4.1%	-6.0%	+3.0%	+27.4%	+118.7%	+131.1%
20-Day EMA	Sep 4, 26	$33.56	+0.0%	+9.0%	-2.3%	+1.5%	+27.9%	+123.5%	+135.6%

MACD Signal Highs

PHYS MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.83	Aug 28, 26	-23.8%
3M	$0.83	Aug 28, 26	-23.8%
6M	$0.86	Mar 4, 26	-25.9%
1Y	$1.33	Jan 30, 26	-52.3%
3Y	$1.33	Jan 30, 26	-52.3%
5Y	$1.33	Jan 30, 26	-52.3%
All	$1.33	Jan 30, 26	-52.3%

MACD Signal Lows

PHYS MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.30	Aug 4, 26	+310.0%
3M	-$0.93	Jul 1, 26	+168.1%
6M	-$0.93	Jul 1, 26	+168.1%
1Y	-$0.93	Jul 1, 26	+168.1%
3Y	-$0.93	Jul 1, 26	+168.1%
5Y	-$0.93	Jul 1, 26	+168.1%
All	-$0.93	Jul 1, 26	+168.1%

MACD Signal History

Date	Value	Change
Sep 4, 2026	$0.63	+4.5%
Dec 31, 2025	$0.61	+852.6%
Dec 31, 2024	-$0.08	-175.8%
Dec 31, 2023	$0.11	-33.8%
Dec 31, 2022	$0.16	+1,905.6%
Dec 31, 2021	-$0.01	-215.6%
Dec 31, 2020	$0.01	-76.9%
Dec 31, 2019	$0.03	-62.7%
Dec 31, 2018	$0.09	+655.9%

Date	Value	Change
Dec 31, 2017	-$0.02	+92.0%
Dec 31, 2016	-$0.20	-261.2%
Dec 31, 2015	-$0.06	-191.6%
Dec 31, 2014	-$0.02	+86.6%
Dec 31, 2013	-$0.14	+2.7%
Dec 31, 2012	-$0.15	+40.4%
Dec 31, 2011	-$0.24	-1,054.7%
Dec 31, 2010	$0.03	-

FAQ

What is the current MACD signal of PHYS?: As of today, PHYS MACD signal is $0.63

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.20$0.01-2.71%

September 4, 2026

Summary

Current Value: As of today, PHYS MACD histogram is -$0.20, down -2.71% on September 4, 2026
1-Month High: PHYS MACD histogram is currently -154.68% below its 1-month high of $0.36 set on August 12, 2026
1-Year High: PHYS MACD histogram is currently -138.20% below its 1-year high of $0.52 set on January 29, 2026
1-Month Low: PHYS MACD histogram is +4.45% above its 1-month low of -$0.21 reached on September 2, 2026
1-Year Low: PHYS MACD histogram is +74.11% above its 1-year low of -$0.76 reached on March 24, 2026

Performance

PHYS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 4, 26	-$0.20	-2.7%	-284.3%	-536.8%	-177.6%	-214.0%	-520.9%	-626.4%
MACD	Sep 4, 26	$0.44	-11.1%	+324.2%	+199.4%	-18.5%	+21.8%	+3061.6%	+884.9%
MACD Signal	Sep 4, 26	$0.63	-7.2%	+310.0%	+255.3%	+4.5%	+242.4%	+2014.5%	+9219.1%
Price	Sep 4, 26	$33.60	-0.8%	+8.8%	-0.6%	+1.8%	+23.2%	+121.6%	+132.5%
14-Day RSI	Sep 4, 26	52.26	-4.4%	+6.2%	+25.1%	-0.8%	-28.6%	-12.6%	-14.4%
ATR	Sep 4, 26	$0.67	-1.4%	+18.6%	+9.2%	+17.6%	+148.1%	+448.6%	+404.5%
Beta	Sep 4, 26	0.76	0.0%	+7.0%	+58.3%	+100.0%	+100.0%	+230.4%	+171.4%
10-Day Volatility	Sep 4, 26	28.84%	-7.0%	+46.0%	+82.3%	-3.8%	+117.7%	+261.9%	+189.3%
50-Day SMA	Sep 4, 26	$32.06	+0.2%	+1.7%	-8.5%	+0.8%	+24.4%	+113.2%	+125.6%
20-Day SMA	Sep 4, 26	$33.90	+0.1%	+10.6%	-1.9%	+2.6%	+30.1%	+126.9%	+139.7%
50-Day EMA	Sep 4, 26	$32.94	+0.1%	+4.1%	-6.0%	+3.0%	+27.4%	+118.7%	+131.1%
20-Day EMA	Sep 4, 26	$33.56	+0.0%	+9.0%	-2.3%	+1.5%	+27.9%	+123.5%	+135.6%

MACD Histogram Highs

PHYS MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.36	Aug 12, 26	-154.7%
3M	$0.36	Aug 12, 26	-154.7%
6M	$0.36	Aug 12, 26	-154.7%
1Y	$0.52	Jan 29, 26	-138.2%
3Y	$0.52	Jan 29, 26	-138.2%
5Y	$0.52	Jan 29, 26	-138.2%
All	$0.52	Jan 29, 26	-138.2%

MACD Histogram Lows

PHYS MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.21	Sep 2, 26	+4.5%
3M	-$0.26	Jun 10, 26	+24.5%
6M	-$0.76	Mar 24, 26	+74.1%
1Y	-$0.76	Mar 24, 26	+74.1%
3Y	-$0.76	Mar 24, 26	+74.1%
5Y	-$0.76	Mar 24, 26	+74.1%
All	-$0.76	Mar 24, 26	+74.1%

MACD Histogram History

Date	Value	Change
Sep 4, 2026	-$0.20	-177.6%
Dec 31, 2025	-$0.07	-341.6%
Dec 31, 2024	-$0.02	-213.4%
Dec 31, 2023	$0.01	+607.1%
Dec 31, 2022	-$0.00	-107.6%
Dec 31, 2021	$0.04	-44.2%
Dec 31, 2020	$0.07	+34.5%
Dec 31, 2019	$0.05	+154.1%
Dec 31, 2018	$0.02	-54.7%

Date	Value	Change
Dec 31, 2017	$0.04	-1.4%
Dec 31, 2016	$0.04	+398.9%
Dec 31, 2015	$0.01	+171.3%
Dec 31, 2014	-$0.01	-325.9%
Dec 31, 2013	$0.01	+131.8%
Dec 31, 2012	-$0.02	+66.1%
Dec 31, 2011	-$0.05	-423.2%
Dec 31, 2010	$0.02	-

FAQ

What is the current MACD histogram of PHYS?: As of today, PHYS MACD histogram is -$0.20

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

PHYS Official Website sprott.com/investment-strategies/physical-bullion-trusts/gold/net-asset-value-premium-discount/
PHYS Profile on Yahoo Finance finance.yahoo.com/quote/PHYS
PHYS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/phys