What is the current MACD of PHYS?

As of today, PHYS MACD is -$0.49

What is the current MACD signal of PHYS?

As of today, PHYS MACD signal is -$0.48

What is the current MACD histogram of PHYS?

As of today, PHYS MACD histogram is -$0.01

PHYS Stock MACD History & Chart Since 2010

MACD

-$0.49$0.07+11.86%

November 4, 2026

Summary

Current Value: As of today, PHYS MACD is -$0.49, up +11.86% on November 4, 2026
1-Month High: PHYS MACD is currently -49.17% below its 1-month high of -$0.33 set on October 21, 2026
1-Year High: PHYS MACD is currently -127.43% below its 1-year high of $1.79 set on January 29, 2026
1-Month Low: PHYS MACD is +11.86% above its 1-month low of -$0.56 reached on November 3, 2026
1-Year Low: PHYS MACD is +60.38% above its 1-year low of -$1.24 reached on March 27, 2026

MACD Chart

Performance

PHYS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 4, 26	-$0.49	+11.9%	-0.8%	-628.6%	-191.8%	-549.5%	-315.2%	-933.6%
MACD Signal	Nov 4, 26	-$0.48	-0.6%	-42.8%	-88.3%	-179.1%	-232.0%	-363.6%	-1178.7%
MACD Histogram	Nov 4, 26	-$0.01	+85.4%	+92.2%	-106.3%	+83.4%	+95.4%	-125.4%	-181.4%
Price	Nov 5, 26	$30.99	+1.0%	-0.7%	-3.6%	-6.2%	+2.7%	+98.6%	+116.7%
14-Day RSI	Nov 4, 26	47.52	+30.4%	+25.4%	-21.3%	-9.8%	-3.3%	-33.8%	-22.7%
ATR	Nov 4, 26	$0.54	+7.0%	-2.2%	-13.6%	-5.3%	-15.6%	+202.5%	+273.7%
Beta	Nov 4, 26	0.93	+2.2%	+19.2%	+31.0%	+100.0%	+4750.0%	+615.4%	+322.7%
10-Day Volatility	Nov 4, 26	32.15%	+22.6%	+40.5%	+14.4%	+7.3%	+24.8%	+330.4%	+201.0%
50-Day SMA	Nov 4, 26	$31.88	-0.3%	-2.5%	+1.2%	+0.3%	+8.3%	+113.5%	+127.3%
20-Day SMA	Nov 4, 26	$30.79	-0.1%	-4.5%	+0.2%	-6.8%	-0.6%	+103.5%	+119.0%
50-Day EMA	Nov 4, 26	$31.44	-0.1%	-3.2%	-0.7%	-1.7%	+6.6%	+109.2%	+123.7%
20-Day EMA	Nov 4, 26	$30.70	-0.0%	-4.5%	-0.7%	-7.2%	+0.9%	+101.7%	+118.1%

MACD Highs

PHYS MACD Highs Comparison
Period	High	Date	Current
1M	-$0.33	Oct 21, 26	-49.2%
3M	$1.00	Aug 25, 26	-149.3%
6M	$1.00	Aug 25, 26	-149.3%
1Y	$1.79	Jan 29, 26	-127.4%
3Y	$1.79	Jan 29, 26	-127.4%
5Y	$1.79	Jan 29, 26	-127.4%
All	$1.79	Jan 29, 26	-127.4%

MACD Lows

PHYS MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.56	Nov 3, 26	+11.9%
3M	-$0.56	Nov 3, 26	+11.9%
6M	-$1.01	Jun 30, 26	+51.2%
1Y	-$1.24	Mar 27, 26	+60.4%
3Y	-$1.24	Mar 27, 26	+60.4%
5Y	-$1.24	Mar 27, 26	+60.4%
All	-$1.24	Mar 27, 26	+60.4%

MACD History

Date	Value	Change
Nov 5, 2026	-$0.49	-191.8%
Dec 31, 2025	$0.54	+653.8%
Dec 31, 2024	-$0.10	-180.2%
Dec 31, 2023	$0.12	-23.6%
Dec 31, 2022	$0.16	+461.9%
Dec 31, 2021	$0.03	-62.0%
Dec 31, 2020	$0.07	-10.5%
Dec 31, 2019	$0.08	-24.1%
Dec 31, 2018	$0.11	+307.9%

Date	Value	Change
Dec 31, 2017	$0.03	+117.0%
Dec 31, 2016	-$0.16	-235.5%
Dec 31, 2015	-$0.05	-49.7%
Dec 31, 2014	-$0.03	+77.1%
Dec 31, 2013	-$0.14	+16.2%
Dec 31, 2012	-$0.16	+44.8%
Dec 31, 2011	-$0.29	-816.5%
Dec 31, 2010	$0.04	-

FAQ

What is the current MACD of PHYS?: As of today, PHYS MACD is -$0.49

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.48$0.00-0.63%

November 4, 2026

Summary

Current Value: As of today, PHYS MACD signal is -$0.48, down -0.63% on November 4, 2026
1-Month High: PHYS MACD signal is currently -42.81% below its 1-month high of -$0.34 set on October 5, 2026
1-Year High: PHYS MACD signal is currently -136.11% below its 1-year high of $1.33 set on January 30, 2026
1-Month Low: PHYS MACD signal is at its 1-month low
1-Year Low: PHYS MACD signal is +48.43% above its 1-year low of -$0.93 reached on July 1, 2026

Performance

PHYS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 4, 26	-$0.48	-0.6%	-42.8%	-88.3%	-179.1%	-232.0%	-363.6%	-1178.7%
MACD	Nov 4, 26	-$0.49	+11.9%	-0.8%	-628.6%	-191.8%	-549.5%	-315.2%	-933.6%
MACD Histogram	Nov 4, 26	-$0.01	+85.4%	+92.2%	-106.3%	+83.4%	+95.4%	-125.4%	-181.4%
Price	Nov 5, 26	$30.99	+1.0%	-0.7%	-3.6%	-6.2%	+2.7%	+98.6%	+116.7%
14-Day RSI	Nov 4, 26	47.52	+30.4%	+25.4%	-21.3%	-9.8%	-3.3%	-33.8%	-22.7%
ATR	Nov 4, 26	$0.54	+7.0%	-2.2%	-13.6%	-5.3%	-15.6%	+202.5%	+273.7%
Beta	Nov 4, 26	0.93	+2.2%	+19.2%	+31.0%	+100.0%	+4750.0%	+615.4%	+322.7%
10-Day Volatility	Nov 4, 26	32.15%	+22.6%	+40.5%	+14.4%	+7.3%	+24.8%	+330.4%	+201.0%
50-Day SMA	Nov 4, 26	$31.88	-0.3%	-2.5%	+1.2%	+0.3%	+8.3%	+113.5%	+127.3%
20-Day SMA	Nov 4, 26	$30.79	-0.1%	-4.5%	+0.2%	-6.8%	-0.6%	+103.5%	+119.0%
50-Day EMA	Nov 4, 26	$31.44	-0.1%	-3.2%	-0.7%	-1.7%	+6.6%	+109.2%	+123.7%
20-Day EMA	Nov 4, 26	$30.70	-0.0%	-4.5%	-0.7%	-7.2%	+0.9%	+101.7%	+118.1%

MACD Signal Highs

PHYS MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.34	Oct 5, 26	-42.8%
3M	$0.83	Aug 28, 26	-157.8%
6M	$0.83	Aug 28, 26	-157.8%
1Y	$1.33	Jan 30, 26	-136.1%
3Y	$1.33	Jan 30, 26	-136.1%
5Y	$1.33	Jan 30, 26	-136.1%
All	$1.33	Jan 30, 26	-136.1%

MACD Signal Lows

PHYS MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.48	Nov 4, 26	at low
3M	-$0.48	Nov 4, 26	at low
6M	-$0.93	Jul 1, 26	+48.4%
1Y	-$0.93	Jul 1, 26	+48.4%
3Y	-$0.93	Jul 1, 26	+48.4%
5Y	-$0.93	Jul 1, 26	+48.4%
All	-$0.93	Jul 1, 26	+48.4%

MACD Signal History

Date	Value	Change
Nov 5, 2026	-$0.48	-179.1%
Dec 31, 2025	$0.61	+852.6%
Dec 31, 2024	-$0.08	-175.8%
Dec 31, 2023	$0.11	-33.8%
Dec 31, 2022	$0.16	+1,905.6%
Dec 31, 2021	-$0.01	-215.6%
Dec 31, 2020	$0.01	-76.9%
Dec 31, 2019	$0.03	-62.7%
Dec 31, 2018	$0.09	+655.9%

Date	Value	Change
Dec 31, 2017	-$0.02	+92.0%
Dec 31, 2016	-$0.20	-261.2%
Dec 31, 2015	-$0.06	-191.6%
Dec 31, 2014	-$0.02	+86.6%
Dec 31, 2013	-$0.14	+2.7%
Dec 31, 2012	-$0.15	+40.4%
Dec 31, 2011	-$0.24	-1,054.7%
Dec 31, 2010	$0.03	-

FAQ

What is the current MACD signal of PHYS?: As of today, PHYS MACD signal is -$0.48

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.01$0.07+85.43%

November 4, 2026

Summary

Current Value: As of today, PHYS MACD histogram is -$0.01, up +85.43% on November 4, 2026
1-Month High: PHYS MACD histogram is currently -124.69% below its 1-month high of $0.05 set on October 16, 2026
1-Year High: PHYS MACD histogram is currently -102.28% below its 1-year high of $0.52 set on January 29, 2026
1-Month Low: PHYS MACD histogram is +92.23% above its 1-month low of -$0.15 reached on October 5, 2026
1-Year Low: PHYS MACD histogram is +98.45% above its 1-year low of -$0.76 reached on March 24, 2026

Performance

PHYS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 4, 26	-$0.01	+85.4%	+92.2%	-106.3%	+83.4%	+95.4%	-125.4%	-181.4%
MACD	Nov 4, 26	-$0.49	+11.9%	-0.8%	-628.6%	-191.8%	-549.5%	-315.2%	-933.6%
MACD Signal	Nov 4, 26	-$0.48	-0.6%	-42.8%	-88.3%	-179.1%	-232.0%	-363.6%	-1178.7%
Price	Nov 5, 26	$30.99	+1.0%	-0.7%	-3.6%	-6.2%	+2.7%	+98.6%	+116.7%
14-Day RSI	Nov 4, 26	47.52	+30.4%	+25.4%	-21.3%	-9.8%	-3.3%	-33.8%	-22.7%
ATR	Nov 4, 26	$0.54	+7.0%	-2.2%	-13.6%	-5.3%	-15.6%	+202.5%	+273.7%
Beta	Nov 4, 26	0.93	+2.2%	+19.2%	+31.0%	+100.0%	+4750.0%	+615.4%	+322.7%
10-Day Volatility	Nov 4, 26	32.15%	+22.6%	+40.5%	+14.4%	+7.3%	+24.8%	+330.4%	+201.0%
50-Day SMA	Nov 4, 26	$31.88	-0.3%	-2.5%	+1.2%	+0.3%	+8.3%	+113.5%	+127.3%
20-Day SMA	Nov 4, 26	$30.79	-0.1%	-4.5%	+0.2%	-6.8%	-0.6%	+103.5%	+119.0%
50-Day EMA	Nov 4, 26	$31.44	-0.1%	-3.2%	-0.7%	-1.7%	+6.6%	+109.2%	+123.7%
20-Day EMA	Nov 4, 26	$30.70	-0.0%	-4.5%	-0.7%	-7.2%	+0.9%	+101.7%	+118.1%

MACD Histogram Highs

PHYS MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.05	Oct 16, 26	-124.7%
3M	$0.36	Aug 12, 26	-103.3%
6M	$0.36	Aug 12, 26	-103.3%
1Y	$0.52	Jan 29, 26	-102.3%
3Y	$0.52	Jan 29, 26	-102.3%
5Y	$0.52	Jan 29, 26	-102.3%
All	$0.52	Jan 29, 26	-102.3%

MACD Histogram Lows

PHYS MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.15	Oct 5, 26	+92.2%
3M	-$0.28	Sep 14, 26	+95.8%
6M	-$0.28	Sep 14, 26	+95.8%
1Y	-$0.76	Mar 24, 26	+98.5%
3Y	-$0.76	Mar 24, 26	+98.5%
5Y	-$0.76	Mar 24, 26	+98.5%
All	-$0.76	Mar 24, 26	+98.5%

MACD Histogram History

Date	Value	Change
Nov 5, 2026	-$0.01	+83.4%
Dec 31, 2025	-$0.07	-341.6%
Dec 31, 2024	-$0.02	-213.4%
Dec 31, 2023	$0.01	+607.1%
Dec 31, 2022	-$0.00	-107.6%
Dec 31, 2021	$0.04	-44.2%
Dec 31, 2020	$0.07	+34.5%
Dec 31, 2019	$0.05	+154.1%
Dec 31, 2018	$0.02	-54.7%

Date	Value	Change
Dec 31, 2017	$0.04	-1.4%
Dec 31, 2016	$0.04	+398.9%
Dec 31, 2015	$0.01	+171.3%
Dec 31, 2014	-$0.01	-325.9%
Dec 31, 2013	$0.01	+131.8%
Dec 31, 2012	-$0.02	+66.1%
Dec 31, 2011	-$0.05	-423.2%
Dec 31, 2010	$0.02	-

FAQ

What is the current MACD histogram of PHYS?: As of today, PHYS MACD histogram is -$0.01

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

PHYS Official Website sprott.com/investment-strategies/physical-bullion-trusts/gold/net-asset-value-premium-discount/
PHYS Profile on Yahoo Finance finance.yahoo.com/quote/PHYS
PHYS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/phys