200-Day SMA
$33.49$0.08+0.23%
Summary
- Current Value
- As of today, PHYS 200-day SMA is $33.49, up +0.23% on
- Vs Current Price
- PHYS 200-day SMA is +2.91% above its current market price
- 1-Year High
- PHYS 200-day SMA reached a 1-year high of $33.49 on
- 1-Year Low
- PHYS 200-day SMA reached a 1-year low of $21.94 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $33.49 | +0.2% | +3.0% | +10.4% | +21.4% | +52.6% | +135.3% | +129.1% | |
| 50-Day SMA | $35.01 | -0.1% | -4.0% | -4.9% | +10.1% | +40.9% | +124.5% | +145.3% | |
| 20-Day SMA | $34.39 | -0.7% | -3.5% | -10.7% | +4.1% | +36.8% | +121.6% | +130.9% | |
| 200-Day EMA | $33.18 | -0.0% | +0.9% | +5.9% | +18.3% | +49.3% | +125.9% | +131.7% | |
| 50-Day EMA | $34.98 | -0.3% | -2.4% | -5.3% | +9.4% | +41.5% | +127.1% | +141.2% | |
| 20-Day EMA | $34.24 | -0.5% | -3.1% | -11.3% | +3.5% | +35.5% | +121.5% | +130.3% | |
| Price | $32.54 | -3.8% | -5.5% | -15.7% | -1.4% | +27.0% | +111.6% | +116.4% | |
| 14-Day RSI | 30.34 | -21.5% | -26.8% | -41.6% | -42.4% | -45.5% | -34.9% | -52.3% | |
| Beta | 0.53 | +10.4% | +130.4% | +1225.0% | +100.0% | +657.1% | +165.0% | +130.4% | |
| ATR | $0.67 | +8.0% | -8.8% | -39.8% | +17.6% | +52.8% | +296.6% | +371.3% | |
| 10-Day Volatility | 23.98% | +38.2% | +11.2% | -32.3% | -20.0% | +16.7% | +98.3% | +129.9% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $33.49 | at high | |
| 3M | $33.49 | at high | |
| 6M | $33.49 | at high | |
| 1Y | $33.49 | at high | |
| 3Y | $33.49 | at high | |
| 5Y | $33.49 | at high | |
| All | $33.49 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $32.52 | +3.0% | |
| 3M | $30.34 | +10.4% | |
| 6M | $26.70 | +25.4% | |
| 1Y | $21.94 | +52.6% | |
| 3Y | $14.23 | +135.3% | |
| 5Y | $13.79 | +142.8% | |
| All | $9.32 | +259.4% |
200-Day SMA History
FAQ
What is the current 200-day SMA of PHYS?
As of today, PHYS 200-day SMA is $33.49
How does PHYS 200-day SMA compare to its current price?
PHYS 200-day SMA is +2.91% above its current market price
How far is PHYS 200-day SMA from its all-time high?
PHYS 200-day SMA is currently at its all-time high
What is 1-year change in PHYS 200-day SMA?
PHYS 200-day SMA is up +52.59% year-over-year
50-Day SMA
$35.01$0.02-0.07%
Summary
- Current Value
- As of today, PHYS 50-day SMA is $35.01, down -0.07% on
- Vs Current Price
- PHYS 50-day SMA is +7.58% above its current market price
- 1-Year High
- PHYS 50-day SMA reached a 1-year high of $37.68 on
- 1-Year Low
- PHYS 50-day SMA reached a 1-year low of $24.85 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $35.01 | -0.1% | -4.0% | -4.9% | +10.1% | +40.9% | +124.5% | +145.3% | |
| 200-Day SMA | $33.49 | +0.2% | +3.0% | +10.4% | +21.4% | +52.6% | +135.3% | +129.1% | |
| 20-Day SMA | $34.39 | -0.7% | -3.5% | -10.7% | +4.1% | +36.8% | +121.6% | +130.9% | |
| 200-Day EMA | $33.18 | -0.0% | +0.9% | +5.9% | +18.3% | +49.3% | +125.9% | +131.7% | |
| 50-Day EMA | $34.98 | -0.3% | -2.4% | -5.3% | +9.4% | +41.5% | +127.1% | +141.2% | |
| 20-Day EMA | $34.24 | -0.5% | -3.1% | -11.3% | +3.5% | +35.5% | +121.5% | +130.3% | |
| Price | $32.54 | -3.8% | -5.5% | -15.7% | -1.4% | +27.0% | +111.6% | +116.4% | |
| 14-Day RSI | 30.34 | -21.5% | -26.8% | -41.6% | -42.4% | -45.5% | -34.9% | -52.3% | |
| Beta | 0.53 | +10.4% | +130.4% | +1225.0% | +100.0% | +657.1% | +165.0% | +130.4% | |
| ATR | $0.67 | +8.0% | -8.8% | -39.8% | +17.6% | +52.8% | +296.6% | +371.3% | |
| 10-Day Volatility | 23.98% | +38.2% | +11.2% | -32.3% | -20.0% | +16.7% | +98.3% | +129.9% | |
| 3-Month Volatility | 27.60% | +2.5% | -15.1% | -29.9% | +5.3% | +13.4% | +70.4% | +123.1% | |
| 1-Year Volatility | 27.75% | +0.8% | -0.6% | +3.7% | +36.4% | +54.2% | +74.5% | +65.8% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $36.47 | -4.0% | |
| 3M | $37.68 | -7.1% | |
| 6M | $37.68 | -7.1% | |
| 1Y | $37.68 | -7.1% | |
| 3Y | $37.68 | -7.1% | |
| 5Y | $37.68 | -7.1% | |
| All | $37.68 | -7.1% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $35.01 | at low | |
| 3M | $35.01 | at low | |
| 6M | $30.99 | +13.0% | |
| 1Y | $24.85 | +40.9% | |
| 3Y | $14.79 | +136.7% | |
| 5Y | $12.96 | +170.2% | |
| All | $8.84 | +295.9% |
50-Day SMA History
FAQ
What is the current 50-day SMA of PHYS?
As of today, PHYS 50-day SMA is $35.01
How does PHYS 50-day SMA compare to its current price?
PHYS 50-day SMA is +7.58% above its current market price
How far is PHYS 50-day SMA from its all-time high?
PHYS 50-day SMA is currently -7.09% below its historical high of $37.68 set on March 19, 2026
What is 1-year change in PHYS 50-day SMA?
PHYS 50-day SMA is up +40.85% year-over-year
20-Day SMA
$34.39$0.24-0.68%
Summary
- Current Value
- As of today, PHYS 20-day SMA is $34.39, down -0.68% on
- Vs Current Price
- PHYS 20-day SMA is +5.68% above its current market price
- 1-Year High
- PHYS 20-day SMA reached a 1-year high of $38.99 on
- 1-Year Low
- PHYS 20-day SMA reached a 1-year low of $25.14 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $34.39 | -0.7% | -3.5% | -10.7% | +4.1% | +36.8% | +121.6% | +130.9% | |
| 200-Day SMA | $33.49 | +0.2% | +3.0% | +10.4% | +21.4% | +52.6% | +135.3% | +129.1% | |
| 50-Day SMA | $35.01 | -0.1% | -4.0% | -4.9% | +10.1% | +40.9% | +124.5% | +145.3% | |
| 200-Day EMA | $33.18 | -0.0% | +0.9% | +5.9% | +18.3% | +49.3% | +125.9% | +131.7% | |
| 50-Day EMA | $34.98 | -0.3% | -2.4% | -5.3% | +9.4% | +41.5% | +127.1% | +141.2% | |
| 20-Day EMA | $34.24 | -0.5% | -3.1% | -11.3% | +3.5% | +35.5% | +121.5% | +130.3% | |
| Price | $32.54 | -3.8% | -5.5% | -15.7% | -1.4% | +27.0% | +111.6% | +116.4% | |
| 14-Day RSI | 30.34 | -21.5% | -26.8% | -41.6% | -42.4% | -45.5% | -34.9% | -52.3% | |
| Beta | 0.53 | +10.4% | +130.4% | +1225.0% | +100.0% | +657.1% | +165.0% | +130.4% | |
| ATR | $0.67 | +8.0% | -8.8% | -39.8% | +17.6% | +52.8% | +296.6% | +371.3% | |
| 10-Day Volatility | 23.98% | +38.2% | +11.2% | -32.3% | -20.0% | +16.7% | +98.3% | +129.9% | |
| 3-Month Volatility | 27.60% | +2.5% | -15.1% | -29.9% | +5.3% | +13.4% | +70.4% | +123.1% | |
| 1-Year Volatility | 27.75% | +0.8% | -0.6% | +3.7% | +36.4% | +54.2% | +74.5% | +65.8% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $35.62 | -3.5% | |
| 3M | $38.99 | -11.8% | |
| 6M | $38.99 | -11.8% | |
| 1Y | $38.99 | -11.8% | |
| 3Y | $38.99 | -11.8% | |
| 5Y | $38.99 | -11.8% | |
| All | $38.99 | -11.8% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $34.39 | at low | |
| 3M | $34.39 | at low | |
| 6M | $31.56 | +9.0% | |
| 1Y | $25.14 | +36.8% | |
| 3Y | $14.56 | +136.2% | |
| 5Y | $12.77 | +169.4% | |
| All | $8.77 | +292.3% |
20-Day SMA History
FAQ
What is the current 20-day SMA of PHYS?
As of today, PHYS 20-day SMA is $34.39
How does PHYS 20-day SMA compare to its current price?
PHYS 20-day SMA is +5.68% above its current market price
How far is PHYS 20-day SMA from its all-time high?
PHYS 20-day SMA is currently -11.81% below its historical high of $38.99 set on March 17, 2026
What is 1-year change in PHYS 20-day SMA?
PHYS 20-day SMA is up +36.82% year-over-year
200-Day EMA
$33.18$0.01-0.02%
Summary
- Current Value
- As of today, PHYS 200-day EMA is $33.18, down -0.02% on
- Vs Current Price
- PHYS 200-day EMA is +1.95% above its current market price
- 1-Year High
- PHYS 200-day EMA reached a 1-year high of $33.18 on
- 1-Year Low
- PHYS 200-day EMA reached a 1-year low of $22.23 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $33.18 | -0.0% | +0.9% | +5.9% | +18.3% | +49.3% | +125.9% | +131.7% | |
| 50-Day EMA | $34.98 | -0.3% | -2.4% | -5.3% | +9.4% | +41.5% | +127.1% | +141.2% | |
| 20-Day EMA | $34.24 | -0.5% | -3.1% | -11.3% | +3.5% | +35.5% | +121.5% | +130.3% | |
| 200-Day SMA | $33.49 | +0.2% | +3.0% | +10.4% | +21.4% | +52.6% | +135.3% | +129.1% | |
| 50-Day SMA | $35.01 | -0.1% | -4.0% | -4.9% | +10.1% | +40.9% | +124.5% | +145.3% | |
| 20-Day SMA | $34.39 | -0.7% | -3.5% | -10.7% | +4.1% | +36.8% | +121.6% | +130.9% | |
| Price | $32.54 | -3.8% | -5.5% | -15.7% | -1.4% | +27.0% | +111.6% | +116.4% | |
| 14-Day RSI | 30.34 | -21.5% | -26.8% | -41.6% | -42.4% | -45.5% | -34.9% | -52.3% | |
| Beta | 0.53 | +10.4% | +130.4% | +1225.0% | +100.0% | +657.1% | +165.0% | +130.4% | |
| ATR | $0.67 | +8.0% | -8.8% | -39.8% | +17.6% | +52.8% | +296.6% | +371.3% | |
| 10-Day Volatility | 23.98% | +38.2% | +11.2% | -32.3% | -20.0% | +16.7% | +98.3% | +129.9% | |
| 3-Month Volatility | 27.60% | +2.5% | -15.1% | -29.9% | +5.3% | +13.4% | +70.4% | +123.1% | |
| 1-Year Volatility | 27.75% | +0.8% | -0.6% | +3.7% | +36.4% | +54.2% | +74.5% | +65.8% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $33.18 | -0.0% | |
| 3M | $33.18 | -0.0% | |
| 6M | $33.18 | -0.0% | |
| 1Y | $33.18 | -0.0% | |
| 3Y | $33.18 | -0.0% | |
| 5Y | $33.18 | -0.0% | |
| All | $33.18 | -0.0% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $32.87 | +0.9% | |
| 3M | $31.34 | +5.9% | |
| 6M | $27.08 | +22.5% | |
| 1Y | $22.23 | +49.3% | |
| 3Y | $14.69 | +125.9% | |
| 5Y | $13.72 | +141.9% | |
| All | $9.30 | +256.6% |
200-Day EMA History
FAQ
What is the current 200-day EMA of PHYS?
As of today, PHYS 200-day EMA is $33.18
How does PHYS 200-day EMA compare to its current price?
PHYS 200-day EMA is +1.95% above its current market price
How far is PHYS 200-day EMA from its all-time high?
PHYS 200-day EMA is currently -0.02% below its historical high of $33.18 set on June 3, 2026
What is 1-year change in PHYS 200-day EMA?
PHYS 200-day EMA is up +49.25% year-over-year
50-Day EMA
$34.98$0.10-0.28%
Summary
- Current Value
- As of today, PHYS 50-day EMA is $34.98, down -0.28% on
- Vs Current Price
- PHYS 50-day EMA is +7.50% above its current market price
- 1-Year High
- PHYS 50-day EMA reached a 1-year high of $37.41 on
- 1-Year Low
- PHYS 50-day EMA reached a 1-year low of $24.72 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $34.98 | -0.3% | -2.4% | -5.3% | +9.4% | +41.5% | +127.1% | +141.2% | |
| 200-Day EMA | $33.18 | -0.0% | +0.9% | +5.9% | +18.3% | +49.3% | +125.9% | +131.7% | |
| 20-Day EMA | $34.24 | -0.5% | -3.1% | -11.3% | +3.5% | +35.5% | +121.5% | +130.3% | |
| 200-Day SMA | $33.49 | +0.2% | +3.0% | +10.4% | +21.4% | +52.6% | +135.3% | +129.1% | |
| 50-Day SMA | $35.01 | -0.1% | -4.0% | -4.9% | +10.1% | +40.9% | +124.5% | +145.3% | |
| 20-Day SMA | $34.39 | -0.7% | -3.5% | -10.7% | +4.1% | +36.8% | +121.6% | +130.9% | |
| Price | $32.54 | -3.8% | -5.5% | -15.7% | -1.4% | +27.0% | +111.6% | +116.4% | |
| 14-Day RSI | 30.34 | -21.5% | -26.8% | -41.6% | -42.4% | -45.5% | -34.9% | -52.3% | |
| Beta | 0.53 | +10.4% | +130.4% | +1225.0% | +100.0% | +657.1% | +165.0% | +130.4% | |
| ATR | $0.67 | +8.0% | -8.8% | -39.8% | +17.6% | +52.8% | +296.6% | +371.3% | |
| 10-Day Volatility | 23.98% | +38.2% | +11.2% | -32.3% | -20.0% | +16.7% | +98.3% | +129.9% | |
| 3-Month Volatility | 27.60% | +2.5% | -15.1% | -29.9% | +5.3% | +13.4% | +70.4% | +123.1% | |
| 1-Year Volatility | 27.75% | +0.8% | -0.6% | +3.7% | +36.4% | +54.2% | +74.5% | +65.8% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $35.83 | -2.4% | |
| 3M | $37.41 | -6.5% | |
| 6M | $37.41 | -6.5% | |
| 1Y | $37.41 | -6.5% | |
| 3Y | $37.41 | -6.5% | |
| 5Y | $37.41 | -6.5% | |
| All | $37.41 | -6.5% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $34.98 | at low | |
| 3M | $34.98 | at low | |
| 6M | $30.69 | +14.0% | |
| 1Y | $24.72 | +41.5% | |
| 3Y | $14.75 | +137.2% | |
| 5Y | $13.01 | +168.9% | |
| All | $8.91 | +292.5% |
50-Day EMA History
FAQ
What is the current 50-day EMA of PHYS?
As of today, PHYS 50-day EMA is $34.98
How does PHYS 50-day EMA compare to its current price?
PHYS 50-day EMA is +7.50% above its current market price
How far is PHYS 50-day EMA from its all-time high?
PHYS 50-day EMA is currently -6.50% below its historical high of $37.41 set on March 17, 2026
What is 1-year change in PHYS 50-day EMA?
PHYS 50-day EMA is up +41.52% year-over-year
20-Day EMA
$34.24$0.18-0.52%
Summary
- Current Value
- As of today, PHYS 20-day EMA is $34.24, down -0.52% on
- Vs Current Price
- PHYS 20-day EMA is +5.21% above its current market price
- 1-Year High
- PHYS 20-day EMA reached a 1-year high of $38.85 on
- 1-Year Low
- PHYS 20-day EMA reached a 1-year low of $25.27 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $34.24 | -0.5% | -3.1% | -11.3% | +3.5% | +35.5% | +121.5% | +130.3% | |
| 200-Day EMA | $33.18 | -0.0% | +0.9% | +5.9% | +18.3% | +49.3% | +125.9% | +131.7% | |
| 50-Day EMA | $34.98 | -0.3% | -2.4% | -5.3% | +9.4% | +41.5% | +127.1% | +141.2% | |
| 200-Day SMA | $33.49 | +0.2% | +3.0% | +10.4% | +21.4% | +52.6% | +135.3% | +129.1% | |
| 50-Day SMA | $35.01 | -0.1% | -4.0% | -4.9% | +10.1% | +40.9% | +124.5% | +145.3% | |
| 20-Day SMA | $34.39 | -0.7% | -3.5% | -10.7% | +4.1% | +36.8% | +121.6% | +130.9% | |
| Price | $32.54 | -3.8% | -5.5% | -15.7% | -1.4% | +27.0% | +111.6% | +116.4% | |
| 14-Day RSI | 30.34 | -21.5% | -26.8% | -41.6% | -42.4% | -45.5% | -34.9% | -52.3% | |
| Beta | 0.53 | +10.4% | +130.4% | +1225.0% | +100.0% | +657.1% | +165.0% | +130.4% | |
| ATR | $0.67 | +8.0% | -8.8% | -39.8% | +17.6% | +52.8% | +296.6% | +371.3% | |
| 10-Day Volatility | 23.98% | +38.2% | +11.2% | -32.3% | -20.0% | +16.7% | +98.3% | +129.9% | |
| 3-Month Volatility | 27.60% | +2.5% | -15.1% | -29.9% | +5.3% | +13.4% | +70.4% | +123.1% | |
| 1-Year Volatility | 27.75% | +0.8% | -0.6% | +3.7% | +36.4% | +54.2% | +74.5% | +65.8% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $35.48 | -3.5% | |
| 3M | $38.85 | -11.9% | |
| 6M | $38.85 | -11.9% | |
| 1Y | $38.85 | -11.9% | |
| 3Y | $38.85 | -11.9% | |
| 5Y | $38.85 | -11.9% | |
| All | $38.85 | -11.9% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $34.24 | at low | |
| 3M | $34.24 | at low | |
| 6M | $31.60 | +8.3% | |
| 1Y | $25.27 | +35.5% | |
| 3Y | $14.51 | +135.9% | |
| 5Y | $12.78 | +168.0% | |
| All | $8.78 | +289.9% |
20-Day EMA History
FAQ
What is the current 20-day EMA of PHYS?
As of today, PHYS 20-day EMA is $34.24
How does PHYS 20-day EMA compare to its current price?
PHYS 20-day EMA is +5.21% above its current market price
How far is PHYS 20-day EMA from its all-time high?
PHYS 20-day EMA is currently -11.89% below its historical high of $38.85 set on March 11, 2026
What is 1-year change in PHYS 20-day EMA?
PHYS 20-day EMA is up +35.48% year-over-year
Data Sources & References
- PHYS Official Website sprott.com/investment-strategies/physical-bullion-trusts/gold/net-asset-value-premium-discount/
- PHYS Profile on Yahoo Finance finance.yahoo.com/quote/PHYS
- PHYS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/phys