200-Day SMA
$33.98$0.00+0.01%
Summary
- Current Value
- As of today, PHYS 200-day SMA is $33.98, up +0.01% on
- Vs Current Price
- PHYS 200-day SMA is +12.37% above its current market price
- 1-Year High
- PHYS 200-day SMA reached a 1-year high of $33.98 on
- 1-Year Low
- PHYS 200-day SMA reached a 1-year low of $22.78 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $33.98 | +0.0% | +0.7% | +6.2% | +23.2% | +49.2% | +134.0% | +135.0% | |
| 50-Day SMA | $32.47 | -0.3% | -5.8% | -12.5% | +2.1% | +27.8% | +113.0% | +122.6% | |
| 20-Day SMA | $30.62 | -0.3% | -7.2% | -13.3% | -7.3% | +19.9% | +103.7% | +115.5% | |
| 200-Day EMA | $32.63 | -0.1% | -1.4% | +0.1% | +16.4% | +41.4% | +120.6% | +127.7% | |
| 50-Day EMA | $32.14 | -0.2% | -5.6% | -11.4% | +0.5% | +27.0% | +111.6% | +123.5% | |
| 20-Day EMA | $30.86 | -0.2% | -6.2% | -14.6% | -6.7% | +20.8% | +103.6% | +115.5% | |
| Price | $30.24 | -0.2% | -5.0% | -17.2% | -8.4% | +17.9% | +97.3% | +111.5% | |
| 14-Day RSI | 40.45 | -1.3% | +6.9% | -22.9% | -23.2% | -45.4% | -31.1% | -14.3% | |
| Beta | 0.69 | +1.5% | +4.5% | +885.7% | +100.0% | +1280.0% | +187.5% | +122.6% | |
| ATR | $0.60 | -5.3% | -18.9% | -25.9% | +5.8% | +95.9% | +306.7% | +327.6% | |
| 10-Day Volatility | 21.34% | -5.3% | -42.9% | +29.1% | -28.8% | +125.1% | +101.5% | +136.6% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $33.98 | at high | |
| 3M | $33.98 | at high | |
| 6M | $33.98 | at high | |
| 1Y | $33.98 | at high | |
| 3Y | $33.98 | at high | |
| 5Y | $33.98 | at high | |
| All | $33.98 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $33.75 | +0.7% | |
| 3M | $32.00 | +6.2% | |
| 6M | $28.25 | +20.3% | |
| 1Y | $22.78 | +49.2% | |
| 3Y | $14.52 | +134.0% | |
| 5Y | $13.79 | +146.4% | |
| All | $9.32 | +264.8% |
200-Day SMA History
FAQ
What is the current 200-day SMA of PHYS?
As of today, PHYS 200-day SMA is $33.98
How does PHYS 200-day SMA compare to its current price?
PHYS 200-day SMA is +12.37% above its current market price
How far is PHYS 200-day SMA from its all-time high?
PHYS 200-day SMA is currently at its all-time high
What is 1-year change in PHYS 200-day SMA?
PHYS 200-day SMA is up +49.16% year-over-year
50-Day SMA
$32.47$0.10-0.32%
Summary
- Current Value
- As of today, PHYS 50-day SMA is $32.47, down -0.32% on
- Vs Current Price
- PHYS 50-day SMA is +7.39% above its current market price
- 1-Year High
- PHYS 50-day SMA reached a 1-year high of $37.68 on
- 1-Year Low
- PHYS 50-day SMA reached a 1-year low of $25.41 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $32.47 | -0.3% | -5.8% | -12.5% | +2.1% | +27.8% | +113.0% | +122.6% | |
| 200-Day SMA | $33.98 | +0.0% | +0.7% | +6.2% | +23.2% | +49.2% | +134.0% | +135.0% | |
| 20-Day SMA | $30.62 | -0.3% | -7.2% | -13.3% | -7.3% | +19.9% | +103.7% | +115.5% | |
| 200-Day EMA | $32.63 | -0.1% | -1.4% | +0.1% | +16.4% | +41.4% | +120.6% | +127.7% | |
| 50-Day EMA | $32.14 | -0.2% | -5.6% | -11.4% | +0.5% | +27.0% | +111.6% | +123.5% | |
| 20-Day EMA | $30.86 | -0.2% | -6.2% | -14.6% | -6.7% | +20.8% | +103.6% | +115.5% | |
| Price | $30.24 | -0.2% | -5.0% | -17.2% | -8.4% | +17.9% | +97.3% | +111.5% | |
| 14-Day RSI | 40.45 | -1.3% | +6.9% | -22.9% | -23.2% | -45.4% | -31.1% | -14.3% | |
| Beta | 0.69 | +1.5% | +4.5% | +885.7% | +100.0% | +1280.0% | +187.5% | +122.6% | |
| ATR | $0.60 | -5.3% | -18.9% | -25.9% | +5.8% | +95.9% | +306.7% | +327.6% | |
| 10-Day Volatility | 21.34% | -5.3% | -42.9% | +29.1% | -28.8% | +125.1% | +101.5% | +136.6% | |
| 3-Month Volatility | 24.71% | -0.1% | -9.7% | -41.5% | -5.7% | +11.9% | +111.4% | +104.7% | |
| 1-Year Volatility | 28.86% | 0.0% | +1.8% | +2.5% | +41.9% | +64.3% | +87.5% | +69.2% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $34.47 | -5.8% | |
| 3M | $37.11 | -12.5% | |
| 6M | $37.68 | -13.8% | |
| 1Y | $37.68 | -13.8% | |
| 3Y | $37.68 | -13.8% | |
| 5Y | $37.68 | -13.8% | |
| All | $37.68 | -13.8% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $32.47 | at low | |
| 3M | $32.47 | at low | |
| 6M | $32.47 | at low | |
| 1Y | $25.41 | +27.8% | |
| 3Y | $14.79 | +119.6% | |
| 5Y | $12.96 | +150.7% | |
| All | $8.84 | +267.3% |
50-Day SMA History
FAQ
What is the current 50-day SMA of PHYS?
As of today, PHYS 50-day SMA is $32.47
How does PHYS 50-day SMA compare to its current price?
PHYS 50-day SMA is +7.39% above its current market price
How far is PHYS 50-day SMA from its all-time high?
PHYS 50-day SMA is currently -13.81% below its historical high of $37.68 set on March 19, 2026
What is 1-year change in PHYS 50-day SMA?
PHYS 50-day SMA is up +27.80% year-over-year
20-Day SMA
$30.62$0.08-0.26%
Summary
- Current Value
- As of today, PHYS 20-day SMA is $30.62, down -0.26% on
- Vs Current Price
- PHYS 20-day SMA is +1.26% above its current market price
- 1-Year High
- PHYS 20-day SMA reached a 1-year high of $38.99 on
- 1-Year Low
- PHYS 20-day SMA reached a 1-year low of $25.53 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $30.62 | -0.3% | -7.2% | -13.3% | -7.3% | +19.9% | +103.7% | +115.5% | |
| 200-Day SMA | $33.98 | +0.0% | +0.7% | +6.2% | +23.2% | +49.2% | +134.0% | +135.0% | |
| 50-Day SMA | $32.47 | -0.3% | -5.8% | -12.5% | +2.1% | +27.8% | +113.0% | +122.6% | |
| 200-Day EMA | $32.63 | -0.1% | -1.4% | +0.1% | +16.4% | +41.4% | +120.6% | +127.7% | |
| 50-Day EMA | $32.14 | -0.2% | -5.6% | -11.4% | +0.5% | +27.0% | +111.6% | +123.5% | |
| 20-Day EMA | $30.86 | -0.2% | -6.2% | -14.6% | -6.7% | +20.8% | +103.6% | +115.5% | |
| Price | $30.24 | -0.2% | -5.0% | -17.2% | -8.4% | +17.9% | +97.3% | +111.5% | |
| 14-Day RSI | 40.45 | -1.3% | +6.9% | -22.9% | -23.2% | -45.4% | -31.1% | -14.3% | |
| Beta | 0.69 | +1.5% | +4.5% | +885.7% | +100.0% | +1280.0% | +187.5% | +122.6% | |
| ATR | $0.60 | -5.3% | -18.9% | -25.9% | +5.8% | +95.9% | +306.7% | +327.6% | |
| 10-Day Volatility | 21.34% | -5.3% | -42.9% | +29.1% | -28.8% | +125.1% | +101.5% | +136.6% | |
| 3-Month Volatility | 24.71% | -0.1% | -9.7% | -41.5% | -5.7% | +11.9% | +111.4% | +104.7% | |
| 1-Year Volatility | 28.86% | 0.0% | +1.8% | +2.5% | +41.9% | +64.3% | +87.5% | +69.2% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $33.01 | -7.2% | |
| 3M | $35.87 | -14.6% | |
| 6M | $38.99 | -21.5% | |
| 1Y | $38.99 | -21.5% | |
| 3Y | $38.99 | -21.5% | |
| 5Y | $38.99 | -21.5% | |
| All | $38.99 | -21.5% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $30.62 | at low | |
| 3M | $30.62 | at low | |
| 6M | $30.62 | at low | |
| 1Y | $25.53 | +19.9% | |
| 3Y | $14.56 | +110.3% | |
| 5Y | $12.77 | +139.9% | |
| All | $8.77 | +249.3% |
20-Day SMA History
FAQ
What is the current 20-day SMA of PHYS?
As of today, PHYS 20-day SMA is $30.62
How does PHYS 20-day SMA compare to its current price?
PHYS 20-day SMA is +1.26% above its current market price
How far is PHYS 20-day SMA from its all-time high?
PHYS 20-day SMA is currently -21.47% below its historical high of $38.99 set on March 17, 2026
What is 1-year change in PHYS 20-day SMA?
PHYS 20-day SMA is up +19.95% year-over-year
200-Day EMA
$32.63$0.02-0.07%
Summary
- Current Value
- As of today, PHYS 200-day EMA is $32.63, down -0.07% on
- Vs Current Price
- PHYS 200-day EMA is +7.91% above its current market price
- 1-Year High
- PHYS 200-day EMA reached a 1-year high of $33.19 on
- 1-Year Low
- PHYS 200-day EMA reached a 1-year low of $23.07 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $32.63 | -0.1% | -1.4% | +0.1% | +16.4% | +41.4% | +120.6% | +127.7% | |
| 50-Day EMA | $32.14 | -0.2% | -5.6% | -11.4% | +0.5% | +27.0% | +111.6% | +123.5% | |
| 20-Day EMA | $30.86 | -0.2% | -6.2% | -14.6% | -6.7% | +20.8% | +103.6% | +115.5% | |
| 200-Day SMA | $33.98 | +0.0% | +0.7% | +6.2% | +23.2% | +49.2% | +134.0% | +135.0% | |
| 50-Day SMA | $32.47 | -0.3% | -5.8% | -12.5% | +2.1% | +27.8% | +113.0% | +122.6% | |
| 20-Day SMA | $30.62 | -0.3% | -7.2% | -13.3% | -7.3% | +19.9% | +103.7% | +115.5% | |
| Price | $30.24 | -0.2% | -5.0% | -17.2% | -8.4% | +17.9% | +97.3% | +111.5% | |
| 14-Day RSI | 40.45 | -1.3% | +6.9% | -22.9% | -23.2% | -45.4% | -31.1% | -14.3% | |
| Beta | 0.69 | +1.5% | +4.5% | +885.7% | +100.0% | +1280.0% | +187.5% | +122.6% | |
| ATR | $0.60 | -5.3% | -18.9% | -25.9% | +5.8% | +95.9% | +306.7% | +327.6% | |
| 10-Day Volatility | 21.34% | -5.3% | -42.9% | +29.1% | -28.8% | +125.1% | +101.5% | +136.6% | |
| 3-Month Volatility | 24.71% | -0.1% | -9.7% | -41.5% | -5.7% | +11.9% | +111.4% | +104.7% | |
| 1-Year Volatility | 28.86% | 0.0% | +1.8% | +2.5% | +41.9% | +64.3% | +87.5% | +69.2% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $33.08 | -1.4% | |
| 3M | $33.19 | -1.7% | |
| 6M | $33.19 | -1.7% | |
| 1Y | $33.19 | -1.7% | |
| 3Y | $33.19 | -1.7% | |
| 5Y | $33.19 | -1.7% | |
| All | $33.19 | -1.7% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $32.63 | at low | |
| 3M | $32.62 | +0.1% | |
| 6M | $28.79 | +13.3% | |
| 1Y | $23.07 | +41.4% | |
| 3Y | $14.79 | +120.6% | |
| 5Y | $13.72 | +137.9% | |
| All | $9.30 | +250.8% |
200-Day EMA History
FAQ
What is the current 200-day EMA of PHYS?
As of today, PHYS 200-day EMA is $32.63
How does PHYS 200-day EMA compare to its current price?
PHYS 200-day EMA is +7.91% above its current market price
How far is PHYS 200-day EMA from its all-time high?
PHYS 200-day EMA is currently -1.68% below its historical high of $33.19 set on June 4, 2026
What is 1-year change in PHYS 200-day EMA?
PHYS 200-day EMA is up +41.43% year-over-year
50-Day EMA
$32.14$0.08-0.24%
Summary
- Current Value
- As of today, PHYS 50-day EMA is $32.14, down -0.24% on
- Vs Current Price
- PHYS 50-day EMA is +6.29% above its current market price
- 1-Year High
- PHYS 50-day EMA reached a 1-year high of $37.41 on
- 1-Year Low
- PHYS 50-day EMA reached a 1-year low of $25.30 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $32.14 | -0.2% | -5.6% | -11.4% | +0.5% | +27.0% | +111.6% | +123.5% | |
| 200-Day EMA | $32.63 | -0.1% | -1.4% | +0.1% | +16.4% | +41.4% | +120.6% | +127.7% | |
| 20-Day EMA | $30.86 | -0.2% | -6.2% | -14.6% | -6.7% | +20.8% | +103.6% | +115.5% | |
| 200-Day SMA | $33.98 | +0.0% | +0.7% | +6.2% | +23.2% | +49.2% | +134.0% | +135.0% | |
| 50-Day SMA | $32.47 | -0.3% | -5.8% | -12.5% | +2.1% | +27.8% | +113.0% | +122.6% | |
| 20-Day SMA | $30.62 | -0.3% | -7.2% | -13.3% | -7.3% | +19.9% | +103.7% | +115.5% | |
| Price | $30.24 | -0.2% | -5.0% | -17.2% | -8.4% | +17.9% | +97.3% | +111.5% | |
| 14-Day RSI | 40.45 | -1.3% | +6.9% | -22.9% | -23.2% | -45.4% | -31.1% | -14.3% | |
| Beta | 0.69 | +1.5% | +4.5% | +885.7% | +100.0% | +1280.0% | +187.5% | +122.6% | |
| ATR | $0.60 | -5.3% | -18.9% | -25.9% | +5.8% | +95.9% | +306.7% | +327.6% | |
| 10-Day Volatility | 21.34% | -5.3% | -42.9% | +29.1% | -28.8% | +125.1% | +101.5% | +136.6% | |
| 3-Month Volatility | 24.71% | -0.1% | -9.7% | -41.5% | -5.7% | +11.9% | +111.4% | +104.7% | |
| 1-Year Volatility | 28.86% | 0.0% | +1.8% | +2.5% | +41.9% | +64.3% | +87.5% | +69.2% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $34.04 | -5.6% | |
| 3M | $36.28 | -11.4% | |
| 6M | $37.41 | -14.1% | |
| 1Y | $37.41 | -14.1% | |
| 3Y | $37.41 | -14.1% | |
| 5Y | $37.41 | -14.1% | |
| All | $37.41 | -14.1% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $32.14 | at low | |
| 3M | $32.14 | at low | |
| 6M | $32.14 | at low | |
| 1Y | $25.30 | +27.0% | |
| 3Y | $14.75 | +118.0% | |
| 5Y | $13.01 | +147.1% | |
| All | $8.91 | +260.6% |
50-Day EMA History
FAQ
What is the current 50-day EMA of PHYS?
As of today, PHYS 50-day EMA is $32.14
How does PHYS 50-day EMA compare to its current price?
PHYS 50-day EMA is +6.29% above its current market price
How far is PHYS 50-day EMA from its all-time high?
PHYS 50-day EMA is currently -14.09% below its historical high of $37.41 set on March 17, 2026
What is 1-year change in PHYS 50-day EMA?
PHYS 50-day EMA is up +27.02% year-over-year
20-Day EMA
$30.86$0.07-0.21%
Summary
- Current Value
- As of today, PHYS 20-day EMA is $30.86, down -0.21% on
- Vs Current Price
- PHYS 20-day EMA is +2.05% above its current market price
- 1-Year High
- PHYS 20-day EMA reached a 1-year high of $38.85 on
- 1-Year Low
- PHYS 20-day EMA reached a 1-year low of $25.54 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $30.86 | -0.2% | -6.2% | -14.6% | -6.7% | +20.8% | +103.6% | +115.5% | |
| 200-Day EMA | $32.63 | -0.1% | -1.4% | +0.1% | +16.4% | +41.4% | +120.6% | +127.7% | |
| 50-Day EMA | $32.14 | -0.2% | -5.6% | -11.4% | +0.5% | +27.0% | +111.6% | +123.5% | |
| 200-Day SMA | $33.98 | +0.0% | +0.7% | +6.2% | +23.2% | +49.2% | +134.0% | +135.0% | |
| 50-Day SMA | $32.47 | -0.3% | -5.8% | -12.5% | +2.1% | +27.8% | +113.0% | +122.6% | |
| 20-Day SMA | $30.62 | -0.3% | -7.2% | -13.3% | -7.3% | +19.9% | +103.7% | +115.5% | |
| Price | $30.24 | -0.2% | -5.0% | -17.2% | -8.4% | +17.9% | +97.3% | +111.5% | |
| 14-Day RSI | 40.45 | -1.3% | +6.9% | -22.9% | -23.2% | -45.4% | -31.1% | -14.3% | |
| Beta | 0.69 | +1.5% | +4.5% | +885.7% | +100.0% | +1280.0% | +187.5% | +122.6% | |
| ATR | $0.60 | -5.3% | -18.9% | -25.9% | +5.8% | +95.9% | +306.7% | +327.6% | |
| 10-Day Volatility | 21.34% | -5.3% | -42.9% | +29.1% | -28.8% | +125.1% | +101.5% | +136.6% | |
| 3-Month Volatility | 24.71% | -0.1% | -9.7% | -41.5% | -5.7% | +11.9% | +111.4% | +104.7% | |
| 1-Year Volatility | 28.86% | 0.0% | +1.8% | +2.5% | +41.9% | +64.3% | +87.5% | +69.2% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $32.89 | -6.2% | |
| 3M | $36.11 | -14.6% | |
| 6M | $38.85 | -20.6% | |
| 1Y | $38.85 | -20.6% | |
| 3Y | $38.85 | -20.6% | |
| 5Y | $38.85 | -20.6% | |
| All | $38.85 | -20.6% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $30.86 | at low | |
| 3M | $30.86 | at low | |
| 6M | $30.86 | at low | |
| 1Y | $25.54 | +20.8% | |
| 3Y | $14.51 | +112.6% | |
| 5Y | $12.78 | +141.6% | |
| All | $8.78 | +251.4% |
20-Day EMA History
FAQ
What is the current 20-day EMA of PHYS?
As of today, PHYS 20-day EMA is $30.86
How does PHYS 20-day EMA compare to its current price?
PHYS 20-day EMA is +2.05% above its current market price
How far is PHYS 20-day EMA from its all-time high?
PHYS 20-day EMA is currently -20.58% below its historical high of $38.85 set on March 11, 2026
What is 1-year change in PHYS 20-day EMA?
PHYS 20-day EMA is up +20.82% year-over-year
Data Sources & References
- PHYS Official Website sprott.com/investment-strategies/physical-bullion-trusts/gold/net-asset-value-premium-discount/
- PHYS Profile on Yahoo Finance finance.yahoo.com/quote/PHYS
- PHYS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/phys