200-Day SMA
$34.30$0.01+0.04%
Summary
- Current Value
- As of today, PHYS 200-day SMA is $34.30, up +0.04% on
- Vs Current Price
- PHYS 200-day SMA is +2.09% above its current market price
- 1-Year High
- PHYS 200-day SMA reached a 1-year high of $34.30 on
- 1-Year Low
- PHYS 200-day SMA reached a 1-year low of $23.62 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $34.30 | +0.0% | +0.9% | +2.5% | +24.3% | +45.2% | +131.1% | +139.7% | |
| 50-Day SMA | $32.06 | +0.2% | +1.7% | -8.5% | +0.8% | +24.4% | +113.2% | +125.6% | |
| 20-Day SMA | $33.90 | +0.1% | +10.6% | -1.9% | +2.6% | +30.1% | +126.9% | +139.7% | |
| 200-Day EMA | $32.70 | +0.0% | +0.8% | -1.5% | +16.6% | +36.9% | +120.2% | +128.8% | |
| 50-Day EMA | $32.94 | +0.1% | +4.1% | -6.0% | +3.0% | +27.4% | +118.7% | +131.1% | |
| 20-Day EMA | $33.56 | +0.0% | +9.0% | -2.3% | +1.5% | +27.9% | +123.5% | +135.6% | |
| Price | $33.60 | -0.8% | +8.8% | -0.6% | +1.8% | +23.2% | +121.6% | +132.5% | |
| 14-Day RSI | 52.26 | -4.4% | +6.2% | +25.1% | -0.8% | -28.6% | -12.6% | -14.4% | |
| Beta | 0.76 | 0.0% | +7.0% | +58.3% | +100.0% | +100.0% | +230.4% | +171.4% | |
| ATR | $0.67 | -1.4% | +18.6% | +9.2% | +17.6% | +148.1% | +448.6% | +404.5% | |
| 10-Day Volatility | 28.84% | -7.0% | +46.0% | +82.3% | -3.8% | +117.7% | +261.9% | +189.3% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $34.30 | at high | |
| 3M | $34.30 | at high | |
| 6M | $34.30 | at high | |
| 1Y | $34.30 | at high | |
| 3Y | $34.30 | at high | |
| 5Y | $34.30 | at high | |
| All | $34.30 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $33.98 | +0.9% | |
| 3M | $33.45 | +2.5% | |
| 6M | $30.27 | +13.3% | |
| 1Y | $23.62 | +45.2% | |
| 3Y | $14.85 | +131.1% | |
| 5Y | $13.79 | +148.8% | |
| All | $9.32 | +268.2% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of PHYS?
- As of today, PHYS 200-day SMA is $34.30
- How does PHYS 200-day SMA compare to its current price?
- PHYS 200-day SMA is +2.09% above its current market price
- How far is PHYS 200-day SMA from its all-time high?
- PHYS 200-day SMA is currently at its all-time high
- What is 1-year change in PHYS 200-day SMA?
- PHYS 200-day SMA is up +45.21% year-over-year
50-Day SMA
$32.06$0.07+0.21%
Summary
- Current Value
- As of today, PHYS 50-day SMA is $32.06, up +0.21% on
- Vs Current Price
- PHYS 50-day SMA is -4.57% below its current market price
- 1-Year High
- PHYS 50-day SMA reached a 1-year high of $37.68 on
- 1-Year Low
- PHYS 50-day SMA reached a 1-year low of $25.78 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $32.06 | +0.2% | +1.7% | -8.5% | +0.8% | +24.4% | +113.2% | +125.6% | |
| 200-Day SMA | $34.30 | +0.0% | +0.9% | +2.5% | +24.3% | +45.2% | +131.1% | +139.7% | |
| 20-Day SMA | $33.90 | +0.1% | +10.6% | -1.9% | +2.6% | +30.1% | +126.9% | +139.7% | |
| 200-Day EMA | $32.70 | +0.0% | +0.8% | -1.5% | +16.6% | +36.9% | +120.2% | +128.8% | |
| 50-Day EMA | $32.94 | +0.1% | +4.1% | -6.0% | +3.0% | +27.4% | +118.7% | +131.1% | |
| 20-Day EMA | $33.56 | +0.0% | +9.0% | -2.3% | +1.5% | +27.9% | +123.5% | +135.6% | |
| Price | $33.60 | -0.8% | +8.8% | -0.6% | +1.8% | +23.2% | +121.6% | +132.5% | |
| 14-Day RSI | 52.26 | -4.4% | +6.2% | +25.1% | -0.8% | -28.6% | -12.6% | -14.4% | |
| Beta | 0.76 | 0.0% | +7.0% | +58.3% | +100.0% | +100.0% | +230.4% | +171.4% | |
| ATR | $0.67 | -1.4% | +18.6% | +9.2% | +17.6% | +148.1% | +448.6% | +404.5% | |
| 10-Day Volatility | 28.84% | -7.0% | +46.0% | +82.3% | -3.8% | +117.7% | +261.9% | +189.3% | |
| 3-Month Volatility | 27.65% | +0.1% | +14.2% | +3.2% | +5.5% | +93.5% | +178.7% | +120.3% | |
| 1-Year Volatility | 29.90% | +0.0% | +3.4% | +8.8% | +47.0% | +68.5% | +98.1% | +96.2% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $32.06 | at high | |
| 3M | $35.04 | -8.5% | |
| 6M | $37.68 | -14.9% | |
| 1Y | $37.68 | -14.9% | |
| 3Y | $37.68 | -14.9% | |
| 5Y | $37.68 | -14.9% | |
| All | $37.68 | -14.9% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $31.36 | +2.2% | |
| 3M | $31.36 | +2.2% | |
| 6M | $31.36 | +2.2% | |
| 1Y | $25.78 | +24.4% | |
| 3Y | $14.79 | +116.8% | |
| 5Y | $12.96 | +147.5% | |
| All | $8.84 | +262.6% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of PHYS?
- As of today, PHYS 50-day SMA is $32.06
- How does PHYS 50-day SMA compare to its current price?
- PHYS 50-day SMA is -4.57% below its current market price
- How far is PHYS 50-day SMA from its all-time high?
- PHYS 50-day SMA is currently -14.90% below its historical high of $37.68 set on March 19, 2026
- What is 1-year change in PHYS 50-day SMA?
- PHYS 50-day SMA is up +24.39% year-over-year
20-Day SMA
$33.90$0.04+0.11%
Summary
- Current Value
- As of today, PHYS 20-day SMA is $33.90, up +0.11% on
- Vs Current Price
- PHYS 20-day SMA is +0.90% above its current market price
- 1-Year High
- PHYS 20-day SMA reached a 1-year high of $38.99 on
- 1-Year Low
- PHYS 20-day SMA reached a 1-year low of $26.07 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $33.90 | +0.1% | +10.6% | -1.9% | +2.6% | +30.1% | +126.9% | +139.7% | |
| 200-Day SMA | $34.30 | +0.0% | +0.9% | +2.5% | +24.3% | +45.2% | +131.1% | +139.7% | |
| 50-Day SMA | $32.06 | +0.2% | +1.7% | -8.5% | +0.8% | +24.4% | +113.2% | +125.6% | |
| 200-Day EMA | $32.70 | +0.0% | +0.8% | -1.5% | +16.6% | +36.9% | +120.2% | +128.8% | |
| 50-Day EMA | $32.94 | +0.1% | +4.1% | -6.0% | +3.0% | +27.4% | +118.7% | +131.1% | |
| 20-Day EMA | $33.56 | +0.0% | +9.0% | -2.3% | +1.5% | +27.9% | +123.5% | +135.6% | |
| Price | $33.60 | -0.8% | +8.8% | -0.6% | +1.8% | +23.2% | +121.6% | +132.5% | |
| 14-Day RSI | 52.26 | -4.4% | +6.2% | +25.1% | -0.8% | -28.6% | -12.6% | -14.4% | |
| Beta | 0.76 | 0.0% | +7.0% | +58.3% | +100.0% | +100.0% | +230.4% | +171.4% | |
| ATR | $0.67 | -1.4% | +18.6% | +9.2% | +17.6% | +148.1% | +448.6% | +404.5% | |
| 10-Day Volatility | 28.84% | -7.0% | +46.0% | +82.3% | -3.8% | +117.7% | +261.9% | +189.3% | |
| 3-Month Volatility | 27.65% | +0.1% | +14.2% | +3.2% | +5.5% | +93.5% | +178.7% | +120.3% | |
| 1-Year Volatility | 29.90% | +0.0% | +3.4% | +8.8% | +47.0% | +68.5% | +98.1% | +96.2% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $33.90 | at high | |
| 3M | $34.54 | -1.9% | |
| 6M | $38.99 | -13.1% | |
| 1Y | $38.99 | -13.1% | |
| 3Y | $38.99 | -13.1% | |
| 5Y | $38.99 | -13.1% | |
| All | $38.99 | -13.1% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $30.65 | +10.6% | |
| 3M | $30.58 | +10.8% | |
| 6M | $30.58 | +10.8% | |
| 1Y | $26.07 | +30.1% | |
| 3Y | $14.56 | +132.9% | |
| 5Y | $12.77 | +165.6% | |
| All | $8.77 | +286.7% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of PHYS?
- As of today, PHYS 20-day SMA is $33.90
- How does PHYS 20-day SMA compare to its current price?
- PHYS 20-day SMA is +0.90% above its current market price
- How far is PHYS 20-day SMA from its all-time high?
- PHYS 20-day SMA is currently -13.06% below its historical high of $38.99 set on March 17, 2026
- What is 1-year change in PHYS 20-day SMA?
- PHYS 20-day SMA is up +30.06% year-over-year
200-Day EMA
$32.70$0.01+0.03%
Summary
- Current Value
- As of today, PHYS 200-day EMA is $32.70, up +0.03% on
- Vs Current Price
- PHYS 200-day EMA is -2.67% below its current market price
- 1-Year High
- PHYS 200-day EMA reached a 1-year high of $33.19 on
- 1-Year Low
- PHYS 200-day EMA reached a 1-year low of $23.88 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $32.70 | +0.0% | +0.8% | -1.5% | +16.6% | +36.9% | +120.2% | +128.8% | |
| 50-Day EMA | $32.94 | +0.1% | +4.1% | -6.0% | +3.0% | +27.4% | +118.7% | +131.1% | |
| 20-Day EMA | $33.56 | +0.0% | +9.0% | -2.3% | +1.5% | +27.9% | +123.5% | +135.6% | |
| 200-Day SMA | $34.30 | +0.0% | +0.9% | +2.5% | +24.3% | +45.2% | +131.1% | +139.7% | |
| 50-Day SMA | $32.06 | +0.2% | +1.7% | -8.5% | +0.8% | +24.4% | +113.2% | +125.6% | |
| 20-Day SMA | $33.90 | +0.1% | +10.6% | -1.9% | +2.6% | +30.1% | +126.9% | +139.7% | |
| Price | $33.60 | -0.8% | +8.8% | -0.6% | +1.8% | +23.2% | +121.6% | +132.5% | |
| 14-Day RSI | 52.26 | -4.4% | +6.2% | +25.1% | -0.8% | -28.6% | -12.6% | -14.4% | |
| Beta | 0.76 | 0.0% | +7.0% | +58.3% | +100.0% | +100.0% | +230.4% | +171.4% | |
| ATR | $0.67 | -1.4% | +18.6% | +9.2% | +17.6% | +148.1% | +448.6% | +404.5% | |
| 10-Day Volatility | 28.84% | -7.0% | +46.0% | +82.3% | -3.8% | +117.7% | +261.9% | +189.3% | |
| 3-Month Volatility | 27.65% | +0.1% | +14.2% | +3.2% | +5.5% | +93.5% | +178.7% | +120.3% | |
| 1-Year Volatility | 29.90% | +0.0% | +3.4% | +8.8% | +47.0% | +68.5% | +98.1% | +96.2% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $32.70 | at high | |
| 3M | $33.19 | -1.5% | |
| 6M | $33.19 | -1.5% | |
| 1Y | $33.19 | -1.5% | |
| 3Y | $33.19 | -1.5% | |
| 5Y | $33.19 | -1.5% | |
| All | $33.19 | -1.5% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $32.43 | +0.8% | |
| 3M | $32.43 | +0.8% | |
| 6M | $31.27 | +4.6% | |
| 1Y | $23.88 | +36.9% | |
| 3Y | $14.81 | +120.9% | |
| 5Y | $13.72 | +138.4% | |
| All | $9.30 | +251.6% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of PHYS?
- As of today, PHYS 200-day EMA is $32.70
- How does PHYS 200-day EMA compare to its current price?
- PHYS 200-day EMA is -2.67% below its current market price
- How far is PHYS 200-day EMA from its all-time high?
- PHYS 200-day EMA is currently -1.46% below its historical high of $33.19 set on June 4, 2026
- What is 1-year change in PHYS 200-day EMA?
- PHYS 200-day EMA is up +36.94% year-over-year
50-Day EMA
$32.94$0.03+0.08%
Summary
- Current Value
- As of today, PHYS 50-day EMA is $32.94, up +0.08% on
- Vs Current Price
- PHYS 50-day EMA is -1.95% below its current market price
- 1-Year High
- PHYS 50-day EMA reached a 1-year high of $37.41 on
- 1-Year Low
- PHYS 50-day EMA reached a 1-year low of $25.85 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $32.94 | +0.1% | +4.1% | -6.0% | +3.0% | +27.4% | +118.7% | +131.1% | |
| 200-Day EMA | $32.70 | +0.0% | +0.8% | -1.5% | +16.6% | +36.9% | +120.2% | +128.8% | |
| 20-Day EMA | $33.56 | +0.0% | +9.0% | -2.3% | +1.5% | +27.9% | +123.5% | +135.6% | |
| 200-Day SMA | $34.30 | +0.0% | +0.9% | +2.5% | +24.3% | +45.2% | +131.1% | +139.7% | |
| 50-Day SMA | $32.06 | +0.2% | +1.7% | -8.5% | +0.8% | +24.4% | +113.2% | +125.6% | |
| 20-Day SMA | $33.90 | +0.1% | +10.6% | -1.9% | +2.6% | +30.1% | +126.9% | +139.7% | |
| Price | $33.60 | -0.8% | +8.8% | -0.6% | +1.8% | +23.2% | +121.6% | +132.5% | |
| 14-Day RSI | 52.26 | -4.4% | +6.2% | +25.1% | -0.8% | -28.6% | -12.6% | -14.4% | |
| Beta | 0.76 | 0.0% | +7.0% | +58.3% | +100.0% | +100.0% | +230.4% | +171.4% | |
| ATR | $0.67 | -1.4% | +18.6% | +9.2% | +17.6% | +148.1% | +448.6% | +404.5% | |
| 10-Day Volatility | 28.84% | -7.0% | +46.0% | +82.3% | -3.8% | +117.7% | +261.9% | +189.3% | |
| 3-Month Volatility | 27.65% | +0.1% | +14.2% | +3.2% | +5.5% | +93.5% | +178.7% | +120.3% | |
| 1-Year Volatility | 29.90% | +0.0% | +3.4% | +8.8% | +47.0% | +68.5% | +98.1% | +96.2% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $32.94 | at high | |
| 3M | $35.03 | -6.0% | |
| 6M | $37.41 | -11.9% | |
| 1Y | $37.41 | -11.9% | |
| 3Y | $37.41 | -11.9% | |
| 5Y | $37.41 | -11.9% | |
| All | $37.41 | -11.9% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $31.65 | +4.1% | |
| 3M | $31.65 | +4.1% | |
| 6M | $31.65 | +4.1% | |
| 1Y | $25.85 | +27.4% | |
| 3Y | $14.75 | +123.4% | |
| 5Y | $13.01 | +153.2% | |
| All | $8.91 | +269.6% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of PHYS?
- As of today, PHYS 50-day EMA is $32.94
- How does PHYS 50-day EMA compare to its current price?
- PHYS 50-day EMA is -1.95% below its current market price
- How far is PHYS 50-day EMA from its all-time high?
- PHYS 50-day EMA is currently -11.95% below its historical high of $37.41 set on March 17, 2026
- What is 1-year change in PHYS 50-day EMA?
- PHYS 50-day EMA is up +27.45% year-over-year
20-Day EMA
$33.56$0.00+0.01%
Summary
- Current Value
- As of today, PHYS 20-day EMA is $33.56, up +0.01% on
- Vs Current Price
- PHYS 20-day EMA is -0.12% below its current market price
- 1-Year High
- PHYS 20-day EMA reached a 1-year high of $38.85 on
- 1-Year Low
- PHYS 20-day EMA reached a 1-year low of $26.24 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $33.56 | +0.0% | +9.0% | -2.3% | +1.5% | +27.9% | +123.5% | +135.6% | |
| 200-Day EMA | $32.70 | +0.0% | +0.8% | -1.5% | +16.6% | +36.9% | +120.2% | +128.8% | |
| 50-Day EMA | $32.94 | +0.1% | +4.1% | -6.0% | +3.0% | +27.4% | +118.7% | +131.1% | |
| 200-Day SMA | $34.30 | +0.0% | +0.9% | +2.5% | +24.3% | +45.2% | +131.1% | +139.7% | |
| 50-Day SMA | $32.06 | +0.2% | +1.7% | -8.5% | +0.8% | +24.4% | +113.2% | +125.6% | |
| 20-Day SMA | $33.90 | +0.1% | +10.6% | -1.9% | +2.6% | +30.1% | +126.9% | +139.7% | |
| Price | $33.60 | -0.8% | +8.8% | -0.6% | +1.8% | +23.2% | +121.6% | +132.5% | |
| 14-Day RSI | 52.26 | -4.4% | +6.2% | +25.1% | -0.8% | -28.6% | -12.6% | -14.4% | |
| Beta | 0.76 | 0.0% | +7.0% | +58.3% | +100.0% | +100.0% | +230.4% | +171.4% | |
| ATR | $0.67 | -1.4% | +18.6% | +9.2% | +17.6% | +148.1% | +448.6% | +404.5% | |
| 10-Day Volatility | 28.84% | -7.0% | +46.0% | +82.3% | -3.8% | +117.7% | +261.9% | +189.3% | |
| 3-Month Volatility | 27.65% | +0.1% | +14.2% | +3.2% | +5.5% | +93.5% | +178.7% | +120.3% | |
| 1-Year Volatility | 29.90% | +0.0% | +3.4% | +8.8% | +47.0% | +68.5% | +98.1% | +96.2% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $33.63 | -0.2% | |
| 3M | $34.36 | -2.3% | |
| 6M | $38.85 | -13.6% | |
| 1Y | $38.85 | -13.6% | |
| 3Y | $38.85 | -13.6% | |
| 5Y | $38.85 | -13.6% | |
| All | $38.85 | -13.6% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $30.79 | +9.0% | |
| 3M | $30.78 | +9.0% | |
| 6M | $30.78 | +9.0% | |
| 1Y | $26.24 | +27.9% | |
| 3Y | $14.51 | +131.2% | |
| 5Y | $12.78 | +162.7% | |
| All | $8.78 | +282.2% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of PHYS?
- As of today, PHYS 20-day EMA is $33.56
- How does PHYS 20-day EMA compare to its current price?
- PHYS 20-day EMA is -0.12% below its current market price
- How far is PHYS 20-day EMA from its all-time high?
- PHYS 20-day EMA is currently -13.63% below its historical high of $38.85 set on March 11, 2026
- What is 1-year change in PHYS 20-day EMA?
- PHYS 20-day EMA is up +27.90% year-over-year
Data Sources & References
- PHYS Official Website sprott.com/investment-strategies/physical-bullion-trusts/gold/net-asset-value-premium-discount/
- PHYS Profile on Yahoo Finance finance.yahoo.com/quote/PHYS
- PHYS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/phys