200-Day SMA
$33.81$0.01+0.03%
Summary
- Current Value
- As of today, PHYS 200-day SMA is $33.81, up +0.03% on
- Vs Current Price
- PHYS 200-day SMA is +11.60% above its current market price
- 1-Year High
- PHYS 200-day SMA reached a 1-year high of $33.81 on
- 1-Year Low
- PHYS 200-day SMA reached a 1-year low of $22.38 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $33.81 | +0.0% | +1.9% | +8.4% | +22.6% | +51.1% | +135.7% | +132.4% | |
| 50-Day SMA | $34.03 | -0.4% | -3.5% | -9.4% | +7.0% | +34.1% | +120.3% | +133.8% | |
| 20-Day SMA | $32.34 | -0.5% | -7.2% | -13.4% | -2.1% | +26.1% | +112.8% | +120.2% | |
| 200-Day EMA | $32.99 | -0.1% | -0.5% | +2.9% | +17.6% | +45.4% | +123.8% | +129.9% | |
| 50-Day EMA | $33.55 | -0.4% | -5.2% | -8.4% | +4.9% | +33.4% | +119.7% | +131.4% | |
| 20-Day EMA | $32.15 | -0.6% | -7.8% | -11.4% | -2.8% | +25.6% | +112.2% | +121.8% | |
| Price | $30.30 | +1.1% | -11.2% | -8.2% | -8.2% | +19.0% | +104.0% | +114.6% | |
| 14-Day RSI | 31.52 | +12.4% | -21.8% | +1.5% | -40.1% | -36.2% | -10.4% | -0.9% | |
| Beta | 0.69 | +1.5% | +56.8% | +666.7% | +100.0% | +1280.0% | +213.6% | +137.9% | |
| ATR | $0.73 | -2.4% | +17.8% | -33.4% | +28.0% | +109.5% | +336.0% | +358.1% | |
| 10-Day Volatility | 31.36% | -13.5% | +87.9% | -14.6% | +4.6% | +94.3% | +211.7% | +83.0% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $33.81 | at high | |
| 3M | $33.81 | at high | |
| 6M | $33.81 | at high | |
| 1Y | $33.81 | at high | |
| 3Y | $33.81 | at high | |
| 5Y | $33.81 | at high | |
| All | $33.81 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $33.17 | +1.9% | |
| 3M | $31.19 | +8.4% | |
| 6M | $27.44 | +23.2% | |
| 1Y | $22.38 | +51.1% | |
| 3Y | $14.34 | +135.7% | |
| 5Y | $13.79 | +145.2% | |
| All | $9.32 | +262.9% |
200-Day SMA History
FAQ
What is the current 200-day SMA of PHYS?
As of today, PHYS 200-day SMA is $33.81
How does PHYS 200-day SMA compare to its current price?
PHYS 200-day SMA is +11.60% above its current market price
How far is PHYS 200-day SMA from its all-time high?
PHYS 200-day SMA is currently at its all-time high
What is 1-year change in PHYS 200-day SMA?
PHYS 200-day SMA is up +51.10% year-over-year
50-Day SMA
$34.03$0.13-0.38%
Summary
- Current Value
- As of today, PHYS 50-day SMA is $34.03, down -0.38% on
- Vs Current Price
- PHYS 50-day SMA is +12.30% above its current market price
- 1-Year High
- PHYS 50-day SMA reached a 1-year high of $37.68 on
- 1-Year Low
- PHYS 50-day SMA reached a 1-year low of $25.35 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $34.03 | -0.4% | -3.5% | -9.4% | +7.0% | +34.1% | +120.3% | +133.8% | |
| 200-Day SMA | $33.81 | +0.0% | +1.9% | +8.4% | +22.6% | +51.1% | +135.7% | +132.4% | |
| 20-Day SMA | $32.34 | -0.5% | -7.2% | -13.4% | -2.1% | +26.1% | +112.8% | +120.2% | |
| 200-Day EMA | $32.99 | -0.1% | -0.5% | +2.9% | +17.6% | +45.4% | +123.8% | +129.9% | |
| 50-Day EMA | $33.55 | -0.4% | -5.2% | -8.4% | +4.9% | +33.4% | +119.7% | +131.4% | |
| 20-Day EMA | $32.15 | -0.6% | -7.8% | -11.4% | -2.8% | +25.6% | +112.2% | +121.8% | |
| Price | $30.30 | +1.1% | -11.2% | -8.2% | -8.2% | +19.0% | +104.0% | +114.6% | |
| 14-Day RSI | 31.52 | +12.4% | -21.8% | +1.5% | -40.1% | -36.2% | -10.4% | -0.9% | |
| Beta | 0.69 | +1.5% | +56.8% | +666.7% | +100.0% | +1280.0% | +213.6% | +137.9% | |
| ATR | $0.73 | -2.4% | +17.8% | -33.4% | +28.0% | +109.5% | +336.0% | +358.1% | |
| 10-Day Volatility | 31.36% | -13.5% | +87.9% | -14.6% | +4.6% | +94.3% | +211.7% | +83.0% | |
| 3-Month Volatility | 25.63% | -8.0% | -10.7% | -40.1% | -2.2% | +2.3% | +106.2% | +85.3% | |
| 1-Year Volatility | 28.59% | +0.3% | +4.0% | +1.3% | +40.6% | +61.8% | +81.9% | +67.9% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $35.26 | -3.5% | |
| 3M | $37.58 | -9.4% | |
| 6M | $37.68 | -9.7% | |
| 1Y | $37.68 | -9.7% | |
| 3Y | $37.68 | -9.7% | |
| 5Y | $37.68 | -9.7% | |
| All | $37.68 | -9.7% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $34.03 | at low | |
| 3M | $34.03 | at low | |
| 6M | $31.78 | +7.1% | |
| 1Y | $25.35 | +34.2% | |
| 3Y | $14.79 | +130.1% | |
| 5Y | $12.96 | +162.6% | |
| All | $8.84 | +284.8% |
50-Day SMA History
FAQ
What is the current 50-day SMA of PHYS?
As of today, PHYS 50-day SMA is $34.03
How does PHYS 50-day SMA compare to its current price?
PHYS 50-day SMA is +12.30% above its current market price
How far is PHYS 50-day SMA from its all-time high?
PHYS 50-day SMA is currently -9.69% below its historical high of $37.68 set on March 19, 2026
What is 1-year change in PHYS 50-day SMA?
PHYS 50-day SMA is up +34.13% year-over-year
20-Day SMA
$32.34$0.17-0.52%
Summary
- Current Value
- As of today, PHYS 20-day SMA is $32.34, down -0.52% on
- Vs Current Price
- PHYS 20-day SMA is +6.73% above its current market price
- 1-Year High
- PHYS 20-day SMA reached a 1-year high of $38.99 on
- 1-Year Low
- PHYS 20-day SMA reached a 1-year low of $25.53 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $32.34 | -0.5% | -7.2% | -13.4% | -2.1% | +26.1% | +112.8% | +120.2% | |
| 200-Day SMA | $33.81 | +0.0% | +1.9% | +8.4% | +22.6% | +51.1% | +135.7% | +132.4% | |
| 50-Day SMA | $34.03 | -0.4% | -3.5% | -9.4% | +7.0% | +34.1% | +120.3% | +133.8% | |
| 200-Day EMA | $32.99 | -0.1% | -0.5% | +2.9% | +17.6% | +45.4% | +123.8% | +129.9% | |
| 50-Day EMA | $33.55 | -0.4% | -5.2% | -8.4% | +4.9% | +33.4% | +119.7% | +131.4% | |
| 20-Day EMA | $32.15 | -0.6% | -7.8% | -11.4% | -2.8% | +25.6% | +112.2% | +121.8% | |
| Price | $30.30 | +1.1% | -11.2% | -8.2% | -8.2% | +19.0% | +104.0% | +114.6% | |
| 14-Day RSI | 31.52 | +12.4% | -21.8% | +1.5% | -40.1% | -36.2% | -10.4% | -0.9% | |
| Beta | 0.69 | +1.5% | +56.8% | +666.7% | +100.0% | +1280.0% | +213.6% | +137.9% | |
| ATR | $0.73 | -2.4% | +17.8% | -33.4% | +28.0% | +109.5% | +336.0% | +358.1% | |
| 10-Day Volatility | 31.36% | -13.5% | +87.9% | -14.6% | +4.6% | +94.3% | +211.7% | +83.0% | |
| 3-Month Volatility | 25.63% | -8.0% | -10.7% | -40.1% | -2.2% | +2.3% | +106.2% | +85.3% | |
| 1-Year Volatility | 28.59% | +0.3% | +4.0% | +1.3% | +40.6% | +61.8% | +81.9% | +67.9% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $34.84 | -7.2% | |
| 3M | $37.34 | -13.4% | |
| 6M | $38.99 | -17.1% | |
| 1Y | $38.99 | -17.1% | |
| 3Y | $38.99 | -17.1% | |
| 5Y | $38.99 | -17.1% | |
| All | $38.99 | -17.1% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $32.34 | at low | |
| 3M | $32.34 | at low | |
| 6M | $32.34 | at low | |
| 1Y | $25.53 | +26.7% | |
| 3Y | $14.56 | +122.2% | |
| 5Y | $12.77 | +153.3% | |
| All | $8.77 | +268.9% |
20-Day SMA History
FAQ
What is the current 20-day SMA of PHYS?
As of today, PHYS 20-day SMA is $32.34
How does PHYS 20-day SMA compare to its current price?
PHYS 20-day SMA is +6.73% above its current market price
How far is PHYS 20-day SMA from its all-time high?
PHYS 20-day SMA is currently -17.07% below its historical high of $38.99 set on March 17, 2026
What is 1-year change in PHYS 20-day SMA?
PHYS 20-day SMA is up +26.11% year-over-year
200-Day EMA
$32.99$0.03-0.08%
Summary
- Current Value
- As of today, PHYS 200-day EMA is $32.99, down -0.08% on
- Vs Current Price
- PHYS 200-day EMA is +8.86% above its current market price
- 1-Year High
- PHYS 200-day EMA reached a 1-year high of $33.19 on
- 1-Year Low
- PHYS 200-day EMA reached a 1-year low of $22.68 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $32.99 | -0.1% | -0.5% | +2.9% | +17.6% | +45.4% | +123.8% | +129.9% | |
| 50-Day EMA | $33.55 | -0.4% | -5.2% | -8.4% | +4.9% | +33.4% | +119.7% | +131.4% | |
| 20-Day EMA | $32.15 | -0.6% | -7.8% | -11.4% | -2.8% | +25.6% | +112.2% | +121.8% | |
| 200-Day SMA | $33.81 | +0.0% | +1.9% | +8.4% | +22.6% | +51.1% | +135.7% | +132.4% | |
| 50-Day SMA | $34.03 | -0.4% | -3.5% | -9.4% | +7.0% | +34.1% | +120.3% | +133.8% | |
| 20-Day SMA | $32.34 | -0.5% | -7.2% | -13.4% | -2.1% | +26.1% | +112.8% | +120.2% | |
| Price | $30.30 | +1.1% | -11.2% | -8.2% | -8.2% | +19.0% | +104.0% | +114.6% | |
| 14-Day RSI | 31.52 | +12.4% | -21.8% | +1.5% | -40.1% | -36.2% | -10.4% | -0.9% | |
| Beta | 0.69 | +1.5% | +56.8% | +666.7% | +100.0% | +1280.0% | +213.6% | +137.9% | |
| ATR | $0.73 | -2.4% | +17.8% | -33.4% | +28.0% | +109.5% | +336.0% | +358.1% | |
| 10-Day Volatility | 31.36% | -13.5% | +87.9% | -14.6% | +4.6% | +94.3% | +211.7% | +83.0% | |
| 3-Month Volatility | 25.63% | -8.0% | -10.7% | -40.1% | -2.2% | +2.3% | +106.2% | +85.3% | |
| 1-Year Volatility | 28.59% | +0.3% | +4.0% | +1.3% | +40.6% | +61.8% | +81.9% | +67.9% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $33.19 | -0.6% | |
| 3M | $33.19 | -0.6% | |
| 6M | $33.19 | -0.6% | |
| 1Y | $33.19 | -0.6% | |
| 3Y | $33.19 | -0.6% | |
| 5Y | $33.19 | -0.6% | |
| All | $33.19 | -0.6% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $32.99 | at low | |
| 3M | $32.06 | +2.9% | |
| 6M | $27.88 | +18.3% | |
| 1Y | $22.68 | +45.4% | |
| 3Y | $14.74 | +123.8% | |
| 5Y | $13.72 | +140.5% | |
| All | $9.30 | +254.6% |
200-Day EMA History
FAQ
What is the current 200-day EMA of PHYS?
As of today, PHYS 200-day EMA is $32.99
How does PHYS 200-day EMA compare to its current price?
PHYS 200-day EMA is +8.86% above its current market price
How far is PHYS 200-day EMA from its all-time high?
PHYS 200-day EMA is currently -0.61% below its historical high of $33.19 set on June 4, 2026
What is 1-year change in PHYS 200-day EMA?
PHYS 200-day EMA is up +45.43% year-over-year
50-Day EMA
$33.55$0.13-0.39%
Summary
- Current Value
- As of today, PHYS 50-day EMA is $33.55, down -0.39% on
- Vs Current Price
- PHYS 50-day EMA is +10.71% above its current market price
- 1-Year High
- PHYS 50-day EMA reached a 1-year high of $37.41 on
- 1-Year Low
- PHYS 50-day EMA reached a 1-year low of $25.13 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $33.55 | -0.4% | -5.2% | -8.4% | +4.9% | +33.4% | +119.7% | +131.4% | |
| 200-Day EMA | $32.99 | -0.1% | -0.5% | +2.9% | +17.6% | +45.4% | +123.8% | +129.9% | |
| 20-Day EMA | $32.15 | -0.6% | -7.8% | -11.4% | -2.8% | +25.6% | +112.2% | +121.8% | |
| 200-Day SMA | $33.81 | +0.0% | +1.9% | +8.4% | +22.6% | +51.1% | +135.7% | +132.4% | |
| 50-Day SMA | $34.03 | -0.4% | -3.5% | -9.4% | +7.0% | +34.1% | +120.3% | +133.8% | |
| 20-Day SMA | $32.34 | -0.5% | -7.2% | -13.4% | -2.1% | +26.1% | +112.8% | +120.2% | |
| Price | $30.30 | +1.1% | -11.2% | -8.2% | -8.2% | +19.0% | +104.0% | +114.6% | |
| 14-Day RSI | 31.52 | +12.4% | -21.8% | +1.5% | -40.1% | -36.2% | -10.4% | -0.9% | |
| Beta | 0.69 | +1.5% | +56.8% | +666.7% | +100.0% | +1280.0% | +213.6% | +137.9% | |
| ATR | $0.73 | -2.4% | +17.8% | -33.4% | +28.0% | +109.5% | +336.0% | +358.1% | |
| 10-Day Volatility | 31.36% | -13.5% | +87.9% | -14.6% | +4.6% | +94.3% | +211.7% | +83.0% | |
| 3-Month Volatility | 25.63% | -8.0% | -10.7% | -40.1% | -2.2% | +2.3% | +106.2% | +85.3% | |
| 1-Year Volatility | 28.59% | +0.3% | +4.0% | +1.3% | +40.6% | +61.8% | +81.9% | +67.9% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $35.40 | -5.2% | |
| 3M | $36.60 | -8.4% | |
| 6M | $37.41 | -10.3% | |
| 1Y | $37.41 | -10.3% | |
| 3Y | $37.41 | -10.3% | |
| 5Y | $37.41 | -10.3% | |
| All | $37.41 | -10.3% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $33.55 | at low | |
| 3M | $33.55 | at low | |
| 6M | $31.82 | +5.4% | |
| 1Y | $25.13 | +33.5% | |
| 3Y | $14.75 | +127.5% | |
| 5Y | $13.01 | +157.8% | |
| All | $8.91 | +276.4% |
50-Day EMA History
FAQ
What is the current 50-day EMA of PHYS?
As of today, PHYS 50-day EMA is $33.55
How does PHYS 50-day EMA compare to its current price?
PHYS 50-day EMA is +10.71% above its current market price
How far is PHYS 50-day EMA from its all-time high?
PHYS 50-day EMA is currently -10.34% below its historical high of $37.41 set on March 17, 2026
What is 1-year change in PHYS 50-day EMA?
PHYS 50-day EMA is up +33.44% year-over-year
20-Day EMA
$32.15$0.19-0.60%
Summary
- Current Value
- As of today, PHYS 20-day EMA is $32.15, down -0.60% on
- Vs Current Price
- PHYS 20-day EMA is +6.09% above its current market price
- 1-Year High
- PHYS 20-day EMA reached a 1-year high of $38.85 on
- 1-Year Low
- PHYS 20-day EMA reached a 1-year low of $25.49 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $32.15 | -0.6% | -7.8% | -11.4% | -2.8% | +25.6% | +112.2% | +121.8% | |
| 200-Day EMA | $32.99 | -0.1% | -0.5% | +2.9% | +17.6% | +45.4% | +123.8% | +129.9% | |
| 50-Day EMA | $33.55 | -0.4% | -5.2% | -8.4% | +4.9% | +33.4% | +119.7% | +131.4% | |
| 200-Day SMA | $33.81 | +0.0% | +1.9% | +8.4% | +22.6% | +51.1% | +135.7% | +132.4% | |
| 50-Day SMA | $34.03 | -0.4% | -3.5% | -9.4% | +7.0% | +34.1% | +120.3% | +133.8% | |
| 20-Day SMA | $32.34 | -0.5% | -7.2% | -13.4% | -2.1% | +26.1% | +112.8% | +120.2% | |
| Price | $30.30 | +1.1% | -11.2% | -8.2% | -8.2% | +19.0% | +104.0% | +114.6% | |
| 14-Day RSI | 31.52 | +12.4% | -21.8% | +1.5% | -40.1% | -36.2% | -10.4% | -0.9% | |
| Beta | 0.69 | +1.5% | +56.8% | +666.7% | +100.0% | +1280.0% | +213.6% | +137.9% | |
| ATR | $0.73 | -2.4% | +17.8% | -33.4% | +28.0% | +109.5% | +336.0% | +358.1% | |
| 10-Day Volatility | 31.36% | -13.5% | +87.9% | -14.6% | +4.6% | +94.3% | +211.7% | +83.0% | |
| 3-Month Volatility | 25.63% | -8.0% | -10.7% | -40.1% | -2.2% | +2.3% | +106.2% | +85.3% | |
| 1-Year Volatility | 28.59% | +0.3% | +4.0% | +1.3% | +40.6% | +61.8% | +81.9% | +67.9% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $34.85 | -7.8% | |
| 3M | $36.30 | -11.4% | |
| 6M | $38.85 | -17.3% | |
| 1Y | $38.85 | -17.3% | |
| 3Y | $38.85 | -17.3% | |
| 5Y | $38.85 | -17.3% | |
| All | $38.85 | -17.3% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $32.15 | at low | |
| 3M | $32.15 | at low | |
| 6M | $32.15 | at low | |
| 1Y | $25.49 | +26.1% | |
| 3Y | $14.51 | +121.5% | |
| 5Y | $12.78 | +151.6% | |
| All | $8.78 | +266.1% |
20-Day EMA History
FAQ
What is the current 20-day EMA of PHYS?
As of today, PHYS 20-day EMA is $32.15
How does PHYS 20-day EMA compare to its current price?
PHYS 20-day EMA is +6.09% above its current market price
How far is PHYS 20-day EMA from its all-time high?
PHYS 20-day EMA is currently -17.27% below its historical high of $38.85 set on March 11, 2026
What is 1-year change in PHYS 20-day EMA?
PHYS 20-day EMA is up +25.61% year-over-year
Data Sources & References
- PHYS Official Website sprott.com/investment-strategies/physical-bullion-trusts/gold/net-asset-value-premium-discount/
- PHYS Profile on Yahoo Finance finance.yahoo.com/quote/PHYS
- PHYS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/phys