200-Day SMA
$33.83$0.01+0.04%
Summary
- Current Value
- As of today, PHYS 200-day SMA is $33.83, up +0.04% on
- Vs Current Price
- PHYS 200-day SMA is +10.33% above its current market price
- 1-Year High
- PHYS 200-day SMA reached a 1-year high of $33.83 on
- 1-Year Low
- PHYS 200-day SMA reached a 1-year low of $22.38 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $33.83 | +0.0% | +2.0% | +8.5% | +22.6% | +51.2% | +135.8% | +132.5% | |
| 50-Day SMA | $33.91 | -0.3% | -3.8% | -9.8% | +6.6% | +33.7% | +119.5% | +133.1% | |
| 20-Day SMA | $32.17 | -0.5% | -7.7% | -13.8% | -2.6% | +25.5% | +111.7% | +119.0% | |
| 200-Day EMA | $32.96 | -0.1% | -0.5% | +2.8% | +17.6% | +45.3% | +123.6% | +129.7% | |
| 50-Day EMA | $33.43 | -0.3% | -5.6% | -8.7% | +4.6% | +33.0% | +119.0% | +130.7% | |
| 20-Day EMA | $32.00 | -0.4% | -8.2% | -11.8% | -3.2% | +25.1% | +111.3% | +120.8% | |
| Price | $30.66 | +1.2% | -10.1% | -7.1% | -7.2% | +20.4% | +106.5% | +117.1% | |
| 14-Day RSI | 35.31 | +12.0% | -12.4% | +13.7% | -33.0% | -28.5% | +0.4% | +11.0% | |
| Beta | 0.68 | -1.4% | +54.5% | +655.6% | +100.0% | +1260.0% | +209.1% | +134.5% | |
| ATR | $0.71 | -1.7% | +15.8% | -34.6% | +25.8% | +105.9% | +328.5% | +350.2% | |
| 10-Day Volatility | 27.48% | -12.4% | +64.7% | -25.1% | -8.3% | +70.3% | +173.2% | +60.3% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $33.83 | at high | |
| 3M | $33.83 | at high | |
| 6M | $33.83 | at high | |
| 1Y | $33.83 | at high | |
| 3Y | $33.83 | at high | |
| 5Y | $33.83 | at high | |
| All | $33.83 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $33.17 | +2.0% | |
| 3M | $31.19 | +8.5% | |
| 6M | $27.44 | +23.3% | |
| 1Y | $22.38 | +51.2% | |
| 3Y | $14.34 | +135.8% | |
| 5Y | $13.79 | +145.3% | |
| All | $9.32 | +263.1% |
200-Day SMA History
FAQ
What is the current 200-day SMA of PHYS?
As of today, PHYS 200-day SMA is $33.83
How does PHYS 200-day SMA compare to its current price?
PHYS 200-day SMA is +10.33% above its current market price
How far is PHYS 200-day SMA from its all-time high?
PHYS 200-day SMA is currently at its all-time high
What is 1-year change in PHYS 200-day SMA?
PHYS 200-day SMA is up +51.16% year-over-year
50-Day SMA
$33.91$0.11-0.33%
Summary
- Current Value
- As of today, PHYS 50-day SMA is $33.91, down -0.33% on
- Vs Current Price
- PHYS 50-day SMA is +10.61% above its current market price
- 1-Year High
- PHYS 50-day SMA reached a 1-year high of $37.68 on
- 1-Year Low
- PHYS 50-day SMA reached a 1-year low of $25.35 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $33.91 | -0.3% | -3.8% | -9.8% | +6.6% | +33.7% | +119.5% | +133.1% | |
| 200-Day SMA | $33.83 | +0.0% | +2.0% | +8.5% | +22.6% | +51.2% | +135.8% | +132.5% | |
| 20-Day SMA | $32.17 | -0.5% | -7.7% | -13.8% | -2.6% | +25.5% | +111.7% | +119.0% | |
| 200-Day EMA | $32.96 | -0.1% | -0.5% | +2.8% | +17.6% | +45.3% | +123.6% | +129.7% | |
| 50-Day EMA | $33.43 | -0.3% | -5.6% | -8.7% | +4.6% | +33.0% | +119.0% | +130.7% | |
| 20-Day EMA | $32.00 | -0.4% | -8.2% | -11.8% | -3.2% | +25.1% | +111.3% | +120.8% | |
| Price | $30.66 | +1.2% | -10.1% | -7.1% | -7.2% | +20.4% | +106.5% | +117.1% | |
| 14-Day RSI | 35.31 | +12.0% | -12.4% | +13.7% | -33.0% | -28.5% | +0.4% | +11.0% | |
| Beta | 0.68 | -1.4% | +54.5% | +655.6% | +100.0% | +1260.0% | +209.1% | +134.5% | |
| ATR | $0.71 | -1.7% | +15.8% | -34.6% | +25.8% | +105.9% | +328.5% | +350.2% | |
| 10-Day Volatility | 27.48% | -12.4% | +64.7% | -25.1% | -8.3% | +70.3% | +173.2% | +60.3% | |
| 3-Month Volatility | 25.57% | -5.8% | -10.9% | -40.3% | -2.4% | +2.0% | +105.7% | +84.9% | |
| 1-Year Volatility | 28.55% | +0.0% | +3.8% | +1.1% | +40.4% | +61.6% | +81.6% | +67.7% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $35.26 | -3.8% | |
| 3M | $37.58 | -9.8% | |
| 6M | $37.68 | -10.0% | |
| 1Y | $37.68 | -10.0% | |
| 3Y | $37.68 | -10.0% | |
| 5Y | $37.68 | -10.0% | |
| All | $37.68 | -10.0% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $33.91 | at low | |
| 3M | $33.91 | at low | |
| 6M | $31.78 | +6.7% | |
| 1Y | $25.35 | +33.8% | |
| 3Y | $14.79 | +129.3% | |
| 5Y | $12.96 | +161.8% | |
| All | $8.84 | +283.6% |
50-Day SMA History
FAQ
What is the current 50-day SMA of PHYS?
As of today, PHYS 50-day SMA is $33.91
How does PHYS 50-day SMA compare to its current price?
PHYS 50-day SMA is +10.61% above its current market price
How far is PHYS 50-day SMA from its all-time high?
PHYS 50-day SMA is currently -9.99% below its historical high of $37.68 set on March 19, 2026
What is 1-year change in PHYS 50-day SMA?
PHYS 50-day SMA is up +33.68% year-over-year
20-Day SMA
$32.17$0.17-0.52%
Summary
- Current Value
- As of today, PHYS 20-day SMA is $32.17, down -0.52% on
- Vs Current Price
- PHYS 20-day SMA is +4.93% above its current market price
- 1-Year High
- PHYS 20-day SMA reached a 1-year high of $38.99 on
- 1-Year Low
- PHYS 20-day SMA reached a 1-year low of $25.53 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $32.17 | -0.5% | -7.7% | -13.8% | -2.6% | +25.5% | +111.7% | +119.0% | |
| 200-Day SMA | $33.83 | +0.0% | +2.0% | +8.5% | +22.6% | +51.2% | +135.8% | +132.5% | |
| 50-Day SMA | $33.91 | -0.3% | -3.8% | -9.8% | +6.6% | +33.7% | +119.5% | +133.1% | |
| 200-Day EMA | $32.96 | -0.1% | -0.5% | +2.8% | +17.6% | +45.3% | +123.6% | +129.7% | |
| 50-Day EMA | $33.43 | -0.3% | -5.6% | -8.7% | +4.6% | +33.0% | +119.0% | +130.7% | |
| 20-Day EMA | $32.00 | -0.4% | -8.2% | -11.8% | -3.2% | +25.1% | +111.3% | +120.8% | |
| Price | $30.66 | +1.2% | -10.1% | -7.1% | -7.2% | +20.4% | +106.5% | +117.1% | |
| 14-Day RSI | 35.31 | +12.0% | -12.4% | +13.7% | -33.0% | -28.5% | +0.4% | +11.0% | |
| Beta | 0.68 | -1.4% | +54.5% | +655.6% | +100.0% | +1260.0% | +209.1% | +134.5% | |
| ATR | $0.71 | -1.7% | +15.8% | -34.6% | +25.8% | +105.9% | +328.5% | +350.2% | |
| 10-Day Volatility | 27.48% | -12.4% | +64.7% | -25.1% | -8.3% | +70.3% | +173.2% | +60.3% | |
| 3-Month Volatility | 25.57% | -5.8% | -10.9% | -40.3% | -2.4% | +2.0% | +105.7% | +84.9% | |
| 1-Year Volatility | 28.55% | +0.0% | +3.8% | +1.1% | +40.4% | +61.6% | +81.6% | +67.7% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $34.84 | -7.7% | |
| 3M | $37.34 | -13.8% | |
| 6M | $38.99 | -17.5% | |
| 1Y | $38.99 | -17.5% | |
| 3Y | $38.99 | -17.5% | |
| 5Y | $38.99 | -17.5% | |
| All | $38.99 | -17.5% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $32.17 | at low | |
| 3M | $32.17 | at low | |
| 6M | $32.17 | at low | |
| 1Y | $25.53 | +26.0% | |
| 3Y | $14.56 | +121.0% | |
| 5Y | $12.77 | +152.0% | |
| All | $8.77 | +267.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of PHYS?
As of today, PHYS 20-day SMA is $32.17
How does PHYS 20-day SMA compare to its current price?
PHYS 20-day SMA is +4.93% above its current market price
How far is PHYS 20-day SMA from its all-time high?
PHYS 20-day SMA is currently -17.50% below its historical high of $38.99 set on March 17, 2026
What is 1-year change in PHYS 20-day SMA?
PHYS 20-day SMA is up +25.46% year-over-year
200-Day EMA
$32.96$0.02-0.07%
Summary
- Current Value
- As of today, PHYS 200-day EMA is $32.96, down -0.07% on
- Vs Current Price
- PHYS 200-day EMA is +7.51% above its current market price
- 1-Year High
- PHYS 200-day EMA reached a 1-year high of $33.19 on
- 1-Year Low
- PHYS 200-day EMA reached a 1-year low of $22.68 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $32.96 | -0.1% | -0.5% | +2.8% | +17.6% | +45.3% | +123.6% | +129.7% | |
| 50-Day EMA | $33.43 | -0.3% | -5.6% | -8.7% | +4.6% | +33.0% | +119.0% | +130.7% | |
| 20-Day EMA | $32.00 | -0.4% | -8.2% | -11.8% | -3.2% | +25.1% | +111.3% | +120.8% | |
| 200-Day SMA | $33.83 | +0.0% | +2.0% | +8.5% | +22.6% | +51.2% | +135.8% | +132.5% | |
| 50-Day SMA | $33.91 | -0.3% | -3.8% | -9.8% | +6.6% | +33.7% | +119.5% | +133.1% | |
| 20-Day SMA | $32.17 | -0.5% | -7.7% | -13.8% | -2.6% | +25.5% | +111.7% | +119.0% | |
| Price | $30.66 | +1.2% | -10.1% | -7.1% | -7.2% | +20.4% | +106.5% | +117.1% | |
| 14-Day RSI | 35.31 | +12.0% | -12.4% | +13.7% | -33.0% | -28.5% | +0.4% | +11.0% | |
| Beta | 0.68 | -1.4% | +54.5% | +655.6% | +100.0% | +1260.0% | +209.1% | +134.5% | |
| ATR | $0.71 | -1.7% | +15.8% | -34.6% | +25.8% | +105.9% | +328.5% | +350.2% | |
| 10-Day Volatility | 27.48% | -12.4% | +64.7% | -25.1% | -8.3% | +70.3% | +173.2% | +60.3% | |
| 3-Month Volatility | 25.57% | -5.8% | -10.9% | -40.3% | -2.4% | +2.0% | +105.7% | +84.9% | |
| 1-Year Volatility | 28.55% | +0.0% | +3.8% | +1.1% | +40.4% | +61.6% | +81.6% | +67.7% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $33.19 | -0.7% | |
| 3M | $33.19 | -0.7% | |
| 6M | $33.19 | -0.7% | |
| 1Y | $33.19 | -0.7% | |
| 3Y | $33.19 | -0.7% | |
| 5Y | $33.19 | -0.7% | |
| All | $33.19 | -0.7% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $32.96 | at low | |
| 3M | $32.06 | +2.8% | |
| 6M | $27.88 | +18.2% | |
| 1Y | $22.68 | +45.3% | |
| 3Y | $14.74 | +123.6% | |
| 5Y | $13.72 | +140.3% | |
| All | $9.30 | +254.3% |
200-Day EMA History
FAQ
What is the current 200-day EMA of PHYS?
As of today, PHYS 200-day EMA is $32.96
How does PHYS 200-day EMA compare to its current price?
PHYS 200-day EMA is +7.51% above its current market price
How far is PHYS 200-day EMA from its all-time high?
PHYS 200-day EMA is currently -0.68% below its historical high of $33.19 set on June 4, 2026
What is 1-year change in PHYS 200-day EMA?
PHYS 200-day EMA is up +45.33% year-over-year
50-Day EMA
$33.43$0.11-0.34%
Summary
- Current Value
- As of today, PHYS 50-day EMA is $33.43, down -0.34% on
- Vs Current Price
- PHYS 50-day EMA is +9.04% above its current market price
- 1-Year High
- PHYS 50-day EMA reached a 1-year high of $37.41 on
- 1-Year Low
- PHYS 50-day EMA reached a 1-year low of $25.13 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $33.43 | -0.3% | -5.6% | -8.7% | +4.6% | +33.0% | +119.0% | +130.7% | |
| 200-Day EMA | $32.96 | -0.1% | -0.5% | +2.8% | +17.6% | +45.3% | +123.6% | +129.7% | |
| 20-Day EMA | $32.00 | -0.4% | -8.2% | -11.8% | -3.2% | +25.1% | +111.3% | +120.8% | |
| 200-Day SMA | $33.83 | +0.0% | +2.0% | +8.5% | +22.6% | +51.2% | +135.8% | +132.5% | |
| 50-Day SMA | $33.91 | -0.3% | -3.8% | -9.8% | +6.6% | +33.7% | +119.5% | +133.1% | |
| 20-Day SMA | $32.17 | -0.5% | -7.7% | -13.8% | -2.6% | +25.5% | +111.7% | +119.0% | |
| Price | $30.66 | +1.2% | -10.1% | -7.1% | -7.2% | +20.4% | +106.5% | +117.1% | |
| 14-Day RSI | 35.31 | +12.0% | -12.4% | +13.7% | -33.0% | -28.5% | +0.4% | +11.0% | |
| Beta | 0.68 | -1.4% | +54.5% | +655.6% | +100.0% | +1260.0% | +209.1% | +134.5% | |
| ATR | $0.71 | -1.7% | +15.8% | -34.6% | +25.8% | +105.9% | +328.5% | +350.2% | |
| 10-Day Volatility | 27.48% | -12.4% | +64.7% | -25.1% | -8.3% | +70.3% | +173.2% | +60.3% | |
| 3-Month Volatility | 25.57% | -5.8% | -10.9% | -40.3% | -2.4% | +2.0% | +105.7% | +84.9% | |
| 1-Year Volatility | 28.55% | +0.0% | +3.8% | +1.1% | +40.4% | +61.6% | +81.6% | +67.7% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $35.40 | -5.6% | |
| 3M | $36.60 | -8.7% | |
| 6M | $37.41 | -10.6% | |
| 1Y | $37.41 | -10.6% | |
| 3Y | $37.41 | -10.6% | |
| 5Y | $37.41 | -10.6% | |
| All | $37.41 | -10.6% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $33.43 | at low | |
| 3M | $33.43 | at low | |
| 6M | $31.82 | +5.1% | |
| 1Y | $25.13 | +33.0% | |
| 3Y | $14.75 | +126.7% | |
| 5Y | $13.01 | +157.0% | |
| All | $8.91 | +275.1% |
50-Day EMA History
FAQ
What is the current 50-day EMA of PHYS?
As of today, PHYS 50-day EMA is $33.43
How does PHYS 50-day EMA compare to its current price?
PHYS 50-day EMA is +9.04% above its current market price
How far is PHYS 50-day EMA from its all-time high?
PHYS 50-day EMA is currently -10.64% below its historical high of $37.41 set on March 17, 2026
What is 1-year change in PHYS 50-day EMA?
PHYS 50-day EMA is up +32.99% year-over-year
20-Day EMA
$32.00$0.14-0.44%
Summary
- Current Value
- As of today, PHYS 20-day EMA is $32.00, down -0.44% on
- Vs Current Price
- PHYS 20-day EMA is +4.39% above its current market price
- 1-Year High
- PHYS 20-day EMA reached a 1-year high of $38.85 on
- 1-Year Low
- PHYS 20-day EMA reached a 1-year low of $25.49 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $32.00 | -0.4% | -8.2% | -11.8% | -3.2% | +25.1% | +111.3% | +120.8% | |
| 200-Day EMA | $32.96 | -0.1% | -0.5% | +2.8% | +17.6% | +45.3% | +123.6% | +129.7% | |
| 50-Day EMA | $33.43 | -0.3% | -5.6% | -8.7% | +4.6% | +33.0% | +119.0% | +130.7% | |
| 200-Day SMA | $33.83 | +0.0% | +2.0% | +8.5% | +22.6% | +51.2% | +135.8% | +132.5% | |
| 50-Day SMA | $33.91 | -0.3% | -3.8% | -9.8% | +6.6% | +33.7% | +119.5% | +133.1% | |
| 20-Day SMA | $32.17 | -0.5% | -7.7% | -13.8% | -2.6% | +25.5% | +111.7% | +119.0% | |
| Price | $30.66 | +1.2% | -10.1% | -7.1% | -7.2% | +20.4% | +106.5% | +117.1% | |
| 14-Day RSI | 35.31 | +12.0% | -12.4% | +13.7% | -33.0% | -28.5% | +0.4% | +11.0% | |
| Beta | 0.68 | -1.4% | +54.5% | +655.6% | +100.0% | +1260.0% | +209.1% | +134.5% | |
| ATR | $0.71 | -1.7% | +15.8% | -34.6% | +25.8% | +105.9% | +328.5% | +350.2% | |
| 10-Day Volatility | 27.48% | -12.4% | +64.7% | -25.1% | -8.3% | +70.3% | +173.2% | +60.3% | |
| 3-Month Volatility | 25.57% | -5.8% | -10.9% | -40.3% | -2.4% | +2.0% | +105.7% | +84.9% | |
| 1-Year Volatility | 28.55% | +0.0% | +3.8% | +1.1% | +40.4% | +61.6% | +81.6% | +67.7% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $34.85 | -8.2% | |
| 3M | $36.30 | -11.8% | |
| 6M | $38.85 | -17.6% | |
| 1Y | $38.85 | -17.6% | |
| 3Y | $38.85 | -17.6% | |
| 5Y | $38.85 | -17.6% | |
| All | $38.85 | -17.6% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $32.00 | at low | |
| 3M | $32.00 | at low | |
| 6M | $32.00 | at low | |
| 1Y | $25.49 | +25.6% | |
| 3Y | $14.51 | +120.5% | |
| 5Y | $12.78 | +150.5% | |
| All | $8.78 | +264.5% |
20-Day EMA History
FAQ
What is the current 20-day EMA of PHYS?
As of today, PHYS 20-day EMA is $32.00
How does PHYS 20-day EMA compare to its current price?
PHYS 20-day EMA is +4.39% above its current market price
How far is PHYS 20-day EMA from its all-time high?
PHYS 20-day EMA is currently -17.63% below its historical high of $38.85 set on March 11, 2026
What is 1-year change in PHYS 20-day EMA?
PHYS 20-day EMA is up +25.06% year-over-year
Data Sources & References
- PHYS Official Website sprott.com/investment-strategies/physical-bullion-trusts/gold/net-asset-value-premium-discount/
- PHYS Profile on Yahoo Finance finance.yahoo.com/quote/PHYS
- PHYS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/phys