200-Day SMA
$34.36$0.000.00%
Summary
- Current Value
- As of today, PHYS 200-day SMA is $34.36, unchanged on
- Vs Current Price
- PHYS 200-day SMA is +6.78% above its current market price
- 1-Year High
- PHYS 200-day SMA reached a 1-year high of $34.36 on
- 1-Year Low
- PHYS 200-day SMA reached a 1-year low of $24.18 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $34.36 | 0.0% | +0.6% | +1.7% | +24.5% | +42.1% | +129.9% | +140.6% | |
| 50-Day SMA | $32.53 | +0.1% | +2.9% | -4.8% | +2.3% | +22.6% | +116.2% | +129.8% | |
| 20-Day SMA | $33.15 | -0.5% | +1.5% | +2.0% | +0.4% | +19.3% | +120.8% | +134.9% | |
| 200-Day EMA | $32.70 | -0.0% | +0.4% | -0.9% | +16.6% | +33.7% | +119.9% | +129.3% | |
| 50-Day EMA | $32.83 | -0.1% | +1.0% | -2.5% | +2.7% | +22.1% | +118.5% | +132.1% | |
| 20-Day EMA | $32.90 | -0.2% | -0.5% | +1.7% | -0.5% | +18.2% | +119.4% | +134.5% | |
| Price | $32.18 | -0.6% | -8.9% | +7.3% | -2.5% | +12.3% | +114.4% | +133.9% | |
| 14-Day RSI | 42.74 | -3.6% | -41.4% | +52.4% | -18.8% | -39.7% | -16.1% | +16.2% | |
| Beta | 0.78 | +1.3% | +9.9% | +14.7% | +100.0% | +7900.0% | +239.1% | +225.0% | |
| ATR | $0.60 | -3.4% | -1.2% | -18.9% | +6.4% | +94.3% | +412.1% | +317.1% | |
| 10-Day Volatility | 18.04% | -4.3% | -24.0% | -50.3% | -39.8% | +36.4% | +143.1% | +22.7% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $34.36 | at high | |
| 3M | $34.36 | at high | |
| 6M | $34.36 | at high | |
| 1Y | $34.36 | at high | |
| 3Y | $34.36 | at high | |
| 5Y | $34.36 | at high | |
| All | $34.36 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $34.17 | +0.6% | |
| 3M | $33.80 | +1.7% | |
| 6M | $31.10 | +10.5% | |
| 1Y | $24.18 | +42.1% | |
| 3Y | $14.95 | +129.9% | |
| 5Y | $13.79 | +149.2% | |
| All | $9.32 | +268.8% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of PHYS?
- As of today, PHYS 200-day SMA is $34.36
- How does PHYS 200-day SMA compare to its current price?
- PHYS 200-day SMA is +6.78% above its current market price
- How far is PHYS 200-day SMA from its all-time high?
- PHYS 200-day SMA is currently at its all-time high
- What is 1-year change in PHYS 200-day SMA?
- PHYS 200-day SMA is up +42.10% year-over-year
50-Day SMA
$32.53$0.03+0.10%
Summary
- Current Value
- As of today, PHYS 50-day SMA is $32.53, up +0.10% on
- Vs Current Price
- PHYS 50-day SMA is +1.10% above its current market price
- 1-Year High
- PHYS 50-day SMA reached a 1-year high of $37.68 on
- 1-Year Low
- PHYS 50-day SMA reached a 1-year low of $26.55 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $32.53 | +0.1% | +2.9% | -4.8% | +2.3% | +22.6% | +116.2% | +129.8% | |
| 200-Day SMA | $34.36 | 0.0% | +0.6% | +1.7% | +24.5% | +42.1% | +129.9% | +140.6% | |
| 20-Day SMA | $33.15 | -0.5% | +1.5% | +2.0% | +0.4% | +19.3% | +120.8% | +134.9% | |
| 200-Day EMA | $32.70 | -0.0% | +0.4% | -0.9% | +16.6% | +33.7% | +119.9% | +129.3% | |
| 50-Day EMA | $32.83 | -0.1% | +1.0% | -2.5% | +2.7% | +22.1% | +118.5% | +132.1% | |
| 20-Day EMA | $32.90 | -0.2% | -0.5% | +1.7% | -0.5% | +18.2% | +119.4% | +134.5% | |
| Price | $32.18 | -0.6% | -8.9% | +7.3% | -2.5% | +12.3% | +114.4% | +133.9% | |
| 14-Day RSI | 42.74 | -3.6% | -41.4% | +52.4% | -18.8% | -39.7% | -16.1% | +16.2% | |
| Beta | 0.78 | +1.3% | +9.9% | +14.7% | +100.0% | +7900.0% | +239.1% | +225.0% | |
| ATR | $0.60 | -3.4% | -1.2% | -18.9% | +6.4% | +94.3% | +412.1% | +317.1% | |
| 10-Day Volatility | 18.04% | -4.3% | -24.0% | -50.3% | -39.8% | +36.4% | +143.1% | +22.7% | |
| 3-Month Volatility | 23.80% | -3.3% | -9.2% | -14.5% | -9.2% | +73.6% | +165.9% | +94.3% | |
| 1-Year Volatility | 30.16% | -0.0% | +2.0% | +5.8% | +48.3% | +69.9% | +104.8% | +97.6% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $32.53 | at high | |
| 3M | $34.16 | -4.8% | |
| 6M | $37.63 | -13.6% | |
| 1Y | $37.68 | -13.7% | |
| 3Y | $37.68 | -13.7% | |
| 5Y | $37.68 | -13.7% | |
| All | $37.68 | -13.7% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $31.60 | +2.9% | |
| 3M | $31.36 | +3.7% | |
| 6M | $31.36 | +3.7% | |
| 1Y | $26.55 | +22.6% | |
| 3Y | $14.79 | +120.0% | |
| 5Y | $12.96 | +151.1% | |
| All | $8.84 | +268.0% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of PHYS?
- As of today, PHYS 50-day SMA is $32.53
- How does PHYS 50-day SMA compare to its current price?
- PHYS 50-day SMA is +1.10% above its current market price
- How far is PHYS 50-day SMA from its all-time high?
- PHYS 50-day SMA is currently -13.65% below its historical high of $37.68 set on March 19, 2026
- What is 1-year change in PHYS 50-day SMA?
- PHYS 50-day SMA is up +22.55% year-over-year
20-Day SMA
$33.15$0.16-0.49%
Summary
- Current Value
- As of today, PHYS 20-day SMA is $33.15, down -0.49% on
- Vs Current Price
- PHYS 20-day SMA is +3.02% above its current market price
- 1-Year High
- PHYS 20-day SMA reached a 1-year high of $38.99 on
- 1-Year Low
- PHYS 20-day SMA reached a 1-year low of $27.79 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $33.15 | -0.5% | +1.5% | +2.0% | +0.4% | +19.3% | +120.8% | +134.9% | |
| 200-Day SMA | $34.36 | 0.0% | +0.6% | +1.7% | +24.5% | +42.1% | +129.9% | +140.6% | |
| 50-Day SMA | $32.53 | +0.1% | +2.9% | -4.8% | +2.3% | +22.6% | +116.2% | +129.8% | |
| 200-Day EMA | $32.70 | -0.0% | +0.4% | -0.9% | +16.6% | +33.7% | +119.9% | +129.3% | |
| 50-Day EMA | $32.83 | -0.1% | +1.0% | -2.5% | +2.7% | +22.1% | +118.5% | +132.1% | |
| 20-Day EMA | $32.90 | -0.2% | -0.5% | +1.7% | -0.5% | +18.2% | +119.4% | +134.5% | |
| Price | $32.18 | -0.6% | -8.9% | +7.3% | -2.5% | +12.3% | +114.4% | +133.9% | |
| 14-Day RSI | 42.74 | -3.6% | -41.4% | +52.4% | -18.8% | -39.7% | -16.1% | +16.2% | |
| Beta | 0.78 | +1.3% | +9.9% | +14.7% | +100.0% | +7900.0% | +239.1% | +225.0% | |
| ATR | $0.60 | -3.4% | -1.2% | -18.9% | +6.4% | +94.3% | +412.1% | +317.1% | |
| 10-Day Volatility | 18.04% | -4.3% | -24.0% | -50.3% | -39.8% | +36.4% | +143.1% | +22.7% | |
| 3-Month Volatility | 23.80% | -3.3% | -9.2% | -14.5% | -9.2% | +73.6% | +165.9% | +94.3% | |
| 1-Year Volatility | 30.16% | -0.0% | +2.0% | +5.8% | +48.3% | +69.9% | +104.8% | +97.6% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $33.90 | -2.2% | |
| 3M | $33.90 | -2.2% | |
| 6M | $37.92 | -12.6% | |
| 1Y | $38.99 | -15.0% | |
| 3Y | $38.99 | -15.0% | |
| 5Y | $38.99 | -15.0% | |
| All | $38.99 | -15.0% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $32.65 | +1.5% | |
| 3M | $30.58 | +8.4% | |
| 6M | $30.58 | +8.4% | |
| 1Y | $27.79 | +19.3% | |
| 3Y | $14.56 | +127.7% | |
| 5Y | $12.77 | +159.7% | |
| All | $8.77 | +278.2% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of PHYS?
- As of today, PHYS 20-day SMA is $33.15
- How does PHYS 20-day SMA compare to its current price?
- PHYS 20-day SMA is +3.02% above its current market price
- How far is PHYS 20-day SMA from its all-time high?
- PHYS 20-day SMA is currently -14.98% below its historical high of $38.99 set on March 17, 2026
- What is 1-year change in PHYS 20-day SMA?
- PHYS 20-day SMA is up +19.31% year-over-year
200-Day EMA
$32.70$0.01-0.02%
Summary
- Current Value
- As of today, PHYS 200-day EMA is $32.70, down -0.02% on
- Vs Current Price
- PHYS 200-day EMA is +1.61% above its current market price
- 1-Year High
- PHYS 200-day EMA reached a 1-year high of $33.19 on
- 1-Year Low
- PHYS 200-day EMA reached a 1-year low of $24.45 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $32.70 | -0.0% | +0.4% | -0.9% | +16.6% | +33.7% | +119.9% | +129.3% | |
| 50-Day EMA | $32.83 | -0.1% | +1.0% | -2.5% | +2.7% | +22.1% | +118.5% | +132.1% | |
| 20-Day EMA | $32.90 | -0.2% | -0.5% | +1.7% | -0.5% | +18.2% | +119.4% | +134.5% | |
| 200-Day SMA | $34.36 | 0.0% | +0.6% | +1.7% | +24.5% | +42.1% | +129.9% | +140.6% | |
| 50-Day SMA | $32.53 | +0.1% | +2.9% | -4.8% | +2.3% | +22.6% | +116.2% | +129.8% | |
| 20-Day SMA | $33.15 | -0.5% | +1.5% | +2.0% | +0.4% | +19.3% | +120.8% | +134.9% | |
| Price | $32.18 | -0.6% | -8.9% | +7.3% | -2.5% | +12.3% | +114.4% | +133.9% | |
| 14-Day RSI | 42.74 | -3.6% | -41.4% | +52.4% | -18.8% | -39.7% | -16.1% | +16.2% | |
| Beta | 0.78 | +1.3% | +9.9% | +14.7% | +100.0% | +7900.0% | +239.1% | +225.0% | |
| ATR | $0.60 | -3.4% | -1.2% | -18.9% | +6.4% | +94.3% | +412.1% | +317.1% | |
| 10-Day Volatility | 18.04% | -4.3% | -24.0% | -50.3% | -39.8% | +36.4% | +143.1% | +22.7% | |
| 3-Month Volatility | 23.80% | -3.3% | -9.2% | -14.5% | -9.2% | +73.6% | +165.9% | +94.3% | |
| 1-Year Volatility | 30.16% | -0.0% | +2.0% | +5.8% | +48.3% | +69.9% | +104.8% | +97.6% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $32.71 | -0.0% | |
| 3M | $33.01 | -0.9% | |
| 6M | $33.19 | -1.5% | |
| 1Y | $33.19 | -1.5% | |
| 3Y | $33.19 | -1.5% | |
| 5Y | $33.19 | -1.5% | |
| All | $33.19 | -1.5% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $32.58 | +0.4% | |
| 3M | $32.43 | +0.8% | |
| 6M | $32.03 | +2.1% | |
| 1Y | $24.45 | +33.7% | |
| 3Y | $14.81 | +120.8% | |
| 5Y | $13.72 | +138.4% | |
| All | $9.30 | +251.5% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of PHYS?
- As of today, PHYS 200-day EMA is $32.70
- How does PHYS 200-day EMA compare to its current price?
- PHYS 200-day EMA is +1.61% above its current market price
- How far is PHYS 200-day EMA from its all-time high?
- PHYS 200-day EMA is currently -1.47% below its historical high of $33.19 set on June 4, 2026
- What is 1-year change in PHYS 200-day EMA?
- PHYS 200-day EMA is up +33.74% year-over-year
50-Day EMA
$32.83$0.03-0.08%
Summary
- Current Value
- As of today, PHYS 50-day EMA is $32.83, down -0.08% on
- Vs Current Price
- PHYS 50-day EMA is +2.02% above its current market price
- 1-Year High
- PHYS 50-day EMA reached a 1-year high of $37.41 on
- 1-Year Low
- PHYS 50-day EMA reached a 1-year low of $26.89 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $32.83 | -0.1% | +1.0% | -2.5% | +2.7% | +22.1% | +118.5% | +132.1% | |
| 200-Day EMA | $32.70 | -0.0% | +0.4% | -0.9% | +16.6% | +33.7% | +119.9% | +129.3% | |
| 20-Day EMA | $32.90 | -0.2% | -0.5% | +1.7% | -0.5% | +18.2% | +119.4% | +134.5% | |
| 200-Day SMA | $34.36 | 0.0% | +0.6% | +1.7% | +24.5% | +42.1% | +129.9% | +140.6% | |
| 50-Day SMA | $32.53 | +0.1% | +2.9% | -4.8% | +2.3% | +22.6% | +116.2% | +129.8% | |
| 20-Day SMA | $33.15 | -0.5% | +1.5% | +2.0% | +0.4% | +19.3% | +120.8% | +134.9% | |
| Price | $32.18 | -0.6% | -8.9% | +7.3% | -2.5% | +12.3% | +114.4% | +133.9% | |
| 14-Day RSI | 42.74 | -3.6% | -41.4% | +52.4% | -18.8% | -39.7% | -16.1% | +16.2% | |
| Beta | 0.78 | +1.3% | +9.9% | +14.7% | +100.0% | +7900.0% | +239.1% | +225.0% | |
| ATR | $0.60 | -3.4% | -1.2% | -18.9% | +6.4% | +94.3% | +412.1% | +317.1% | |
| 10-Day Volatility | 18.04% | -4.3% | -24.0% | -50.3% | -39.8% | +36.4% | +143.1% | +22.7% | |
| 3-Month Volatility | 23.80% | -3.3% | -9.2% | -14.5% | -9.2% | +73.6% | +165.9% | +94.3% | |
| 1-Year Volatility | 30.16% | -0.0% | +2.0% | +5.8% | +48.3% | +69.9% | +104.8% | +97.6% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $32.96 | -0.4% | |
| 3M | $33.68 | -2.5% | |
| 6M | $36.85 | -10.9% | |
| 1Y | $37.41 | -12.3% | |
| 3Y | $37.41 | -12.3% | |
| 5Y | $37.41 | -12.3% | |
| All | $37.41 | -12.3% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $32.49 | +1.0% | |
| 3M | $31.65 | +3.7% | |
| 6M | $31.65 | +3.7% | |
| 1Y | $26.89 | +22.1% | |
| 3Y | $14.75 | +122.6% | |
| 5Y | $13.01 | +152.3% | |
| All | $8.91 | +268.3% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of PHYS?
- As of today, PHYS 50-day EMA is $32.83
- How does PHYS 50-day EMA compare to its current price?
- PHYS 50-day EMA is +2.02% above its current market price
- How far is PHYS 50-day EMA from its all-time high?
- PHYS 50-day EMA is currently -12.25% below its historical high of $37.41 set on March 17, 2026
- What is 1-year change in PHYS 50-day EMA?
- PHYS 50-day EMA is up +22.10% year-over-year
20-Day EMA
$32.90$0.08-0.23%
Summary
- Current Value
- As of today, PHYS 20-day EMA is $32.90, down -0.23% on
- Vs Current Price
- PHYS 20-day EMA is +2.23% above its current market price
- 1-Year High
- PHYS 20-day EMA reached a 1-year high of $38.85 on
- 1-Year Low
- PHYS 20-day EMA reached a 1-year low of $27.83 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $32.90 | -0.2% | -0.5% | +1.7% | -0.5% | +18.2% | +119.4% | +134.5% | |
| 200-Day EMA | $32.70 | -0.0% | +0.4% | -0.9% | +16.6% | +33.7% | +119.9% | +129.3% | |
| 50-Day EMA | $32.83 | -0.1% | +1.0% | -2.5% | +2.7% | +22.1% | +118.5% | +132.1% | |
| 200-Day SMA | $34.36 | 0.0% | +0.6% | +1.7% | +24.5% | +42.1% | +129.9% | +140.6% | |
| 50-Day SMA | $32.53 | +0.1% | +2.9% | -4.8% | +2.3% | +22.6% | +116.2% | +129.8% | |
| 20-Day SMA | $33.15 | -0.5% | +1.5% | +2.0% | +0.4% | +19.3% | +120.8% | +134.9% | |
| Price | $32.18 | -0.6% | -8.9% | +7.3% | -2.5% | +12.3% | +114.4% | +133.9% | |
| 14-Day RSI | 42.74 | -3.6% | -41.4% | +52.4% | -18.8% | -39.7% | -16.1% | +16.2% | |
| Beta | 0.78 | +1.3% | +9.9% | +14.7% | +100.0% | +7900.0% | +239.1% | +225.0% | |
| ATR | $0.60 | -3.4% | -1.2% | -18.9% | +6.4% | +94.3% | +412.1% | +317.1% | |
| 10-Day Volatility | 18.04% | -4.3% | -24.0% | -50.3% | -39.8% | +36.4% | +143.1% | +22.7% | |
| 3-Month Volatility | 23.80% | -3.3% | -9.2% | -14.5% | -9.2% | +73.6% | +165.9% | +94.3% | |
| 1-Year Volatility | 30.16% | -0.0% | +2.0% | +5.8% | +48.3% | +69.9% | +104.8% | +97.6% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $33.63 | -2.2% | |
| 3M | $33.63 | -2.2% | |
| 6M | $36.89 | -10.8% | |
| 1Y | $38.85 | -15.3% | |
| 3Y | $38.85 | -15.3% | |
| 5Y | $38.85 | -15.3% | |
| All | $38.85 | -15.3% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $32.90 | at low | |
| 3M | $30.78 | +6.9% | |
| 6M | $30.78 | +6.9% | |
| 1Y | $27.83 | +18.2% | |
| 3Y | $14.51 | +126.7% | |
| 5Y | $12.78 | +157.5% | |
| All | $8.78 | +274.7% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of PHYS?
- As of today, PHYS 20-day EMA is $32.90
- How does PHYS 20-day EMA compare to its current price?
- PHYS 20-day EMA is +2.23% above its current market price
- How far is PHYS 20-day EMA from its all-time high?
- PHYS 20-day EMA is currently -15.33% below its historical high of $38.85 set on March 11, 2026
- What is 1-year change in PHYS 20-day EMA?
- PHYS 20-day EMA is up +18.23% year-over-year
Data Sources & References
- PHYS Official Website sprott.com/investment-strategies/physical-bullion-trusts/gold/net-asset-value-premium-discount/
- PHYS Profile on Yahoo Finance finance.yahoo.com/quote/PHYS
- PHYS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/phys