200-Day SMA
$33.93$0.03-0.09%
Summary
- Current Value
- As of today, PHYS 200-day SMA is $33.93, down -0.09% on
- Vs Current Price
- PHYS 200-day SMA is +9.65% above its current market price
- 1-Year High
- PHYS 200-day SMA reached a 1-year high of $34.37 on
- 1-Year Low
- PHYS 200-day SMA reached a 1-year low of $25.70 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $33.93 | -0.1% | -1.2% | -0.2% | +23.0% | +32.0% | +125.4% | +139.4% | |
| 50-Day SMA | $31.80 | -0.3% | -2.8% | +1.0% | +0.0% | +8.0% | +113.0% | +126.7% | |
| 20-Day SMA | $30.78 | -0.0% | -4.6% | +0.2% | -6.8% | -0.6% | +103.4% | +118.9% | |
| 200-Day EMA | $32.24 | -0.0% | -1.1% | -0.6% | +15.0% | +23.8% | +116.7% | +127.3% | |
| 50-Day EMA | $31.42 | -0.1% | -3.3% | -0.8% | -1.7% | +6.5% | +109.1% | +123.5% | |
| 20-Day EMA | $30.72 | +0.1% | -4.4% | -0.6% | -7.1% | +1.0% | +101.9% | +118.2% | |
| Price | $30.94 | +0.9% | -0.8% | -3.7% | -6.3% | +2.5% | +98.3% | +116.4% | |
| 14-Day RSI | 50.27 | +5.8% | +32.6% | -16.7% | -4.5% | +2.3% | -30.0% | -18.2% | |
| Beta | 0.81 | -12.9% | +3.9% | +14.1% | +100.0% | +4150.0% | +523.1% | +268.2% | |
| ATR | $0.53 | -0.5% | -2.6% | -14.0% | -5.7% | -16.0% | +201.0% | +271.9% | |
| 10-Day Volatility | 29.10% | -9.5% | +27.2% | +3.6% | -2.9% | +12.9% | +289.6% | +172.5% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $34.33 | -1.2% | |
| 3M | $34.37 | -1.3% | |
| 6M | $34.37 | -1.3% | |
| 1Y | $34.37 | -1.3% | |
| 3Y | $34.37 | -1.3% | |
| 5Y | $34.37 | -1.3% | |
| All | $34.37 | -1.3% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $33.93 | at low | |
| 3M | $33.93 | at low | |
| 6M | $32.52 | +4.3% | |
| 1Y | $25.70 | +32.0% | |
| 3Y | $15.05 | +125.4% | |
| 5Y | $13.79 | +146.0% | |
| All | $9.32 | +264.2% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of PHYS?
- As of today, PHYS 200-day SMA is $33.93
- How does PHYS 200-day SMA compare to its current price?
- PHYS 200-day SMA is +9.65% above its current market price
- How far is PHYS 200-day SMA from its all-time high?
- PHYS 200-day SMA is currently -1.28% below its historical high of $34.37 set on September 25, 2026
- What is 1-year change in PHYS 200-day SMA?
- PHYS 200-day SMA is up +32.01% year-over-year
50-Day SMA
$31.80$0.08-0.25%
Summary
- Current Value
- As of today, PHYS 50-day SMA is $31.80, down -0.25% on
- Vs Current Price
- PHYS 50-day SMA is +2.79% above its current market price
- 1-Year High
- PHYS 50-day SMA reached a 1-year high of $37.68 on
- 1-Year Low
- PHYS 50-day SMA reached a 1-year low of $29.45 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $31.80 | -0.3% | -2.8% | +1.0% | +0.0% | +8.0% | +113.0% | +126.7% | |
| 200-Day SMA | $33.93 | -0.1% | -1.2% | -0.2% | +23.0% | +32.0% | +125.4% | +139.4% | |
| 20-Day SMA | $30.78 | -0.0% | -4.6% | +0.2% | -6.8% | -0.6% | +103.4% | +118.9% | |
| 200-Day EMA | $32.24 | -0.0% | -1.1% | -0.6% | +15.0% | +23.8% | +116.7% | +127.3% | |
| 50-Day EMA | $31.42 | -0.1% | -3.3% | -0.8% | -1.7% | +6.5% | +109.1% | +123.5% | |
| 20-Day EMA | $30.72 | +0.1% | -4.4% | -0.6% | -7.1% | +1.0% | +101.9% | +118.2% | |
| Price | $30.94 | +0.9% | -0.8% | -3.7% | -6.3% | +2.5% | +98.3% | +116.4% | |
| 14-Day RSI | 50.27 | +5.8% | +32.6% | -16.7% | -4.5% | +2.3% | -30.0% | -18.2% | |
| Beta | 0.81 | -12.9% | +3.9% | +14.1% | +100.0% | +4150.0% | +523.1% | +268.2% | |
| ATR | $0.53 | -0.5% | -2.6% | -14.0% | -5.7% | -16.0% | +201.0% | +271.9% | |
| 10-Day Volatility | 29.10% | -9.5% | +27.2% | +3.6% | -2.9% | +12.9% | +289.6% | +172.5% | |
| 3-Month Volatility | 24.03% | -5.0% | -0.8% | -6.0% | -8.3% | +3.4% | +100.6% | +78.8% | |
| 1-Year Volatility | 29.33% | -0.0% | -3.3% | +0.5% | +44.2% | +43.6% | +106.5% | +92.5% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $32.79 | -3.0% | |
| 3M | $32.79 | -3.0% | |
| 6M | $36.47 | -12.8% | |
| 1Y | $37.68 | -15.6% | |
| 3Y | $37.68 | -15.6% | |
| 5Y | $37.68 | -15.6% | |
| All | $37.68 | -15.6% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $31.80 | at low | |
| 3M | $31.36 | +1.4% | |
| 6M | $31.36 | +1.4% | |
| 1Y | $29.45 | +8.0% | |
| 3Y | $14.93 | +113.0% | |
| 5Y | $12.96 | +145.5% | |
| All | $8.84 | +259.7% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of PHYS?
- As of today, PHYS 50-day SMA is $31.80
- How does PHYS 50-day SMA compare to its current price?
- PHYS 50-day SMA is +2.79% above its current market price
- How far is PHYS 50-day SMA from its all-time high?
- PHYS 50-day SMA is currently -15.59% below its historical high of $37.68 set on March 19, 2026
- What is 1-year change in PHYS 50-day SMA?
- PHYS 50-day SMA is up +7.99% year-over-year
20-Day SMA
$30.78$0.01-0.04%
Summary
- Current Value
- As of today, PHYS 20-day SMA is $30.78, down -0.04% on
- Vs Current Price
- PHYS 20-day SMA is -0.52% below its current market price
- 1-Year High
- PHYS 20-day SMA reached a 1-year high of $38.99 on
- 1-Year Low
- PHYS 20-day SMA reached a 1-year low of $30.58 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $30.78 | -0.0% | -4.6% | +0.2% | -6.8% | -0.6% | +103.4% | +118.9% | |
| 200-Day SMA | $33.93 | -0.1% | -1.2% | -0.2% | +23.0% | +32.0% | +125.4% | +139.4% | |
| 50-Day SMA | $31.80 | -0.3% | -2.8% | +1.0% | +0.0% | +8.0% | +113.0% | +126.7% | |
| 200-Day EMA | $32.24 | -0.0% | -1.1% | -0.6% | +15.0% | +23.8% | +116.7% | +127.3% | |
| 50-Day EMA | $31.42 | -0.1% | -3.3% | -0.8% | -1.7% | +6.5% | +109.1% | +123.5% | |
| 20-Day EMA | $30.72 | +0.1% | -4.4% | -0.6% | -7.1% | +1.0% | +101.9% | +118.2% | |
| Price | $30.94 | +0.9% | -0.8% | -3.7% | -6.3% | +2.5% | +98.3% | +116.4% | |
| 14-Day RSI | 50.27 | +5.8% | +32.6% | -16.7% | -4.5% | +2.3% | -30.0% | -18.2% | |
| Beta | 0.81 | -12.9% | +3.9% | +14.1% | +100.0% | +4150.0% | +523.1% | +268.2% | |
| ATR | $0.53 | -0.5% | -2.6% | -14.0% | -5.7% | -16.0% | +201.0% | +271.9% | |
| 10-Day Volatility | 29.10% | -9.5% | +27.2% | +3.6% | -2.9% | +12.9% | +289.6% | +172.5% | |
| 3-Month Volatility | 24.03% | -5.0% | -0.8% | -6.0% | -8.3% | +3.4% | +100.6% | +78.8% | |
| 1-Year Volatility | 29.33% | -0.0% | -3.3% | +0.5% | +44.2% | +43.6% | +106.5% | +92.5% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $32.25 | -4.6% | |
| 3M | $33.90 | -9.2% | |
| 6M | $35.62 | -13.6% | |
| 1Y | $38.99 | -21.1% | |
| 3Y | $38.99 | -21.1% | |
| 5Y | $38.99 | -21.1% | |
| All | $38.99 | -21.1% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $30.78 | at low | |
| 3M | $30.72 | +0.2% | |
| 6M | $30.58 | +0.6% | |
| 1Y | $30.58 | +0.6% | |
| 3Y | $15.13 | +103.4% | |
| 5Y | $12.77 | +141.1% | |
| All | $8.77 | +251.1% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of PHYS?
- As of today, PHYS 20-day SMA is $30.78
- How does PHYS 20-day SMA compare to its current price?
- PHYS 20-day SMA is -0.52% below its current market price
- How far is PHYS 20-day SMA from its all-time high?
- PHYS 20-day SMA is currently -21.07% below its historical high of $38.99 set on March 17, 2026
- What is 1-year change in PHYS 20-day SMA?
- PHYS 20-day SMA is down -0.60% year-over-year
200-Day EMA
$32.24$0.01-0.04%
Summary
- Current Value
- As of today, PHYS 200-day EMA is $32.24, down -0.04% on
- Vs Current Price
- PHYS 200-day EMA is +4.21% above its current market price
- 1-Year High
- PHYS 200-day EMA reached a 1-year high of $33.19 on
- 1-Year Low
- PHYS 200-day EMA reached a 1-year low of $26.04 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $32.24 | -0.0% | -1.1% | -0.6% | +15.0% | +23.8% | +116.7% | +127.3% | |
| 50-Day EMA | $31.42 | -0.1% | -3.3% | -0.8% | -1.7% | +6.5% | +109.1% | +123.5% | |
| 20-Day EMA | $30.72 | +0.1% | -4.4% | -0.6% | -7.1% | +1.0% | +101.9% | +118.2% | |
| 200-Day SMA | $33.93 | -0.1% | -1.2% | -0.2% | +23.0% | +32.0% | +125.4% | +139.4% | |
| 50-Day SMA | $31.80 | -0.3% | -2.8% | +1.0% | +0.0% | +8.0% | +113.0% | +126.7% | |
| 20-Day SMA | $30.78 | -0.0% | -4.6% | +0.2% | -6.8% | -0.6% | +103.4% | +118.9% | |
| Price | $30.94 | +0.9% | -0.8% | -3.7% | -6.3% | +2.5% | +98.3% | +116.4% | |
| 14-Day RSI | 50.27 | +5.8% | +32.6% | -16.7% | -4.5% | +2.3% | -30.0% | -18.2% | |
| Beta | 0.81 | -12.9% | +3.9% | +14.1% | +100.0% | +4150.0% | +523.1% | +268.2% | |
| ATR | $0.53 | -0.5% | -2.6% | -14.0% | -5.7% | -16.0% | +201.0% | +271.9% | |
| 10-Day Volatility | 29.10% | -9.5% | +27.2% | +3.6% | -2.9% | +12.9% | +289.6% | +172.5% | |
| 3-Month Volatility | 24.03% | -5.0% | -0.8% | -6.0% | -8.3% | +3.4% | +100.6% | +78.8% | |
| 1-Year Volatility | 29.33% | -0.0% | -3.3% | +0.5% | +44.2% | +43.6% | +106.5% | +92.5% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $32.61 | -1.1% | |
| 3M | $32.71 | -1.4% | |
| 6M | $33.19 | -2.9% | |
| 1Y | $33.19 | -2.9% | |
| 3Y | $33.19 | -2.9% | |
| 5Y | $33.19 | -2.9% | |
| All | $33.19 | -2.9% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $32.24 | at low | |
| 3M | $32.24 | at low | |
| 6M | $32.24 | at low | |
| 1Y | $26.04 | +23.8% | |
| 3Y | $14.88 | +116.7% | |
| 5Y | $13.72 | +135.1% | |
| All | $9.30 | +246.6% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of PHYS?
- As of today, PHYS 200-day EMA is $32.24
- How does PHYS 200-day EMA compare to its current price?
- PHYS 200-day EMA is +4.21% above its current market price
- How far is PHYS 200-day EMA from its all-time high?
- PHYS 200-day EMA is currently -2.85% below its historical high of $33.19 set on June 4, 2026
- What is 1-year change in PHYS 200-day EMA?
- PHYS 200-day EMA is up +23.82% year-over-year
50-Day EMA
$31.42$0.02-0.06%
Summary
- Current Value
- As of today, PHYS 50-day EMA is $31.42, down -0.06% on
- Vs Current Price
- PHYS 50-day EMA is +1.55% above its current market price
- 1-Year High
- PHYS 50-day EMA reached a 1-year high of $37.41 on
- 1-Year Low
- PHYS 50-day EMA reached a 1-year low of $29.49 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $31.42 | -0.1% | -3.3% | -0.8% | -1.7% | +6.5% | +109.1% | +123.5% | |
| 200-Day EMA | $32.24 | -0.0% | -1.1% | -0.6% | +15.0% | +23.8% | +116.7% | +127.3% | |
| 20-Day EMA | $30.72 | +0.1% | -4.4% | -0.6% | -7.1% | +1.0% | +101.9% | +118.2% | |
| 200-Day SMA | $33.93 | -0.1% | -1.2% | -0.2% | +23.0% | +32.0% | +125.4% | +139.4% | |
| 50-Day SMA | $31.80 | -0.3% | -2.8% | +1.0% | +0.0% | +8.0% | +113.0% | +126.7% | |
| 20-Day SMA | $30.78 | -0.0% | -4.6% | +0.2% | -6.8% | -0.6% | +103.4% | +118.9% | |
| Price | $30.94 | +0.9% | -0.8% | -3.7% | -6.3% | +2.5% | +98.3% | +116.4% | |
| 14-Day RSI | 50.27 | +5.8% | +32.6% | -16.7% | -4.5% | +2.3% | -30.0% | -18.2% | |
| Beta | 0.81 | -12.9% | +3.9% | +14.1% | +100.0% | +4150.0% | +523.1% | +268.2% | |
| ATR | $0.53 | -0.5% | -2.6% | -14.0% | -5.7% | -16.0% | +201.0% | +271.9% | |
| 10-Day Volatility | 29.10% | -9.5% | +27.2% | +3.6% | -2.9% | +12.9% | +289.6% | +172.5% | |
| 3-Month Volatility | 24.03% | -5.0% | -0.8% | -6.0% | -8.3% | +3.4% | +100.6% | +78.8% | |
| 1-Year Volatility | 29.33% | -0.0% | -3.3% | +0.5% | +44.2% | +43.6% | +106.5% | +92.5% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $32.48 | -3.3% | |
| 3M | $32.96 | -4.7% | |
| 6M | $35.83 | -12.3% | |
| 1Y | $37.41 | -16.0% | |
| 3Y | $37.41 | -16.0% | |
| 5Y | $37.41 | -16.0% | |
| All | $37.41 | -16.0% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $31.42 | at low | |
| 3M | $31.42 | at low | |
| 6M | $31.42 | at low | |
| 1Y | $29.49 | +6.5% | |
| 3Y | $15.03 | +109.1% | |
| 5Y | $13.01 | +141.5% | |
| All | $8.91 | +252.5% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of PHYS?
- As of today, PHYS 50-day EMA is $31.42
- How does PHYS 50-day EMA compare to its current price?
- PHYS 50-day EMA is +1.55% above its current market price
- How far is PHYS 50-day EMA from its all-time high?
- PHYS 50-day EMA is currently -16.02% below its historical high of $37.41 set on March 17, 2026
- What is 1-year change in PHYS 50-day EMA?
- PHYS 50-day EMA is up +6.54% year-over-year
20-Day EMA
$30.72$0.02+0.08%
Summary
- Current Value
- As of today, PHYS 20-day EMA is $30.72, up +0.08% on
- Vs Current Price
- PHYS 20-day EMA is -0.70% below its current market price
- 1-Year High
- PHYS 20-day EMA reached a 1-year high of $38.85 on
- 1-Year Low
- PHYS 20-day EMA reached a 1-year low of $30.40 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $30.72 | +0.1% | -4.4% | -0.6% | -7.1% | +1.0% | +101.9% | +118.2% | |
| 200-Day EMA | $32.24 | -0.0% | -1.1% | -0.6% | +15.0% | +23.8% | +116.7% | +127.3% | |
| 50-Day EMA | $31.42 | -0.1% | -3.3% | -0.8% | -1.7% | +6.5% | +109.1% | +123.5% | |
| 200-Day SMA | $33.93 | -0.1% | -1.2% | -0.2% | +23.0% | +32.0% | +125.4% | +139.4% | |
| 50-Day SMA | $31.80 | -0.3% | -2.8% | +1.0% | +0.0% | +8.0% | +113.0% | +126.7% | |
| 20-Day SMA | $30.78 | -0.0% | -4.6% | +0.2% | -6.8% | -0.6% | +103.4% | +118.9% | |
| Price | $30.94 | +0.9% | -0.8% | -3.7% | -6.3% | +2.5% | +98.3% | +116.4% | |
| 14-Day RSI | 50.27 | +5.8% | +32.6% | -16.7% | -4.5% | +2.3% | -30.0% | -18.2% | |
| Beta | 0.81 | -12.9% | +3.9% | +14.1% | +100.0% | +4150.0% | +523.1% | +268.2% | |
| ATR | $0.53 | -0.5% | -2.6% | -14.0% | -5.7% | -16.0% | +201.0% | +271.9% | |
| 10-Day Volatility | 29.10% | -9.5% | +27.2% | +3.6% | -2.9% | +12.9% | +289.6% | +172.5% | |
| 3-Month Volatility | 24.03% | -5.0% | -0.8% | -6.0% | -8.3% | +3.4% | +100.6% | +78.8% | |
| 1-Year Volatility | 29.33% | -0.0% | -3.3% | +0.5% | +44.2% | +43.6% | +106.5% | +92.5% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $32.13 | -4.4% | |
| 3M | $33.63 | -8.7% | |
| 6M | $35.48 | -13.4% | |
| 1Y | $38.85 | -20.9% | |
| 3Y | $38.85 | -20.9% | |
| 5Y | $38.85 | -20.9% | |
| All | $38.85 | -20.9% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $30.70 | +0.1% | |
| 3M | $30.70 | +0.1% | |
| 6M | $30.70 | +0.1% | |
| 1Y | $30.40 | +1.1% | |
| 3Y | $15.22 | +101.9% | |
| 5Y | $12.78 | +140.5% | |
| All | $8.78 | +249.9% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of PHYS?
- As of today, PHYS 20-day EMA is $30.72
- How does PHYS 20-day EMA compare to its current price?
- PHYS 20-day EMA is -0.70% below its current market price
- How far is PHYS 20-day EMA from its all-time high?
- PHYS 20-day EMA is currently -20.93% below its historical high of $38.85 set on March 11, 2026
- What is 1-year change in PHYS 20-day EMA?
- PHYS 20-day EMA is up +1.00% year-over-year
Data Sources & References
- PHYS Official Website sprott.com/investment-strategies/physical-bullion-trusts/gold/net-asset-value-premium-discount/
- PHYS Profile on Yahoo Finance finance.yahoo.com/quote/PHYS
- PHYS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/phys