200-Day SMA
$34.23$0.01-0.02%
Summary
- Current Value
- As of today, PHYS 200-day SMA is $34.23, down -0.02% on
- Vs Current Price
- PHYS 200-day SMA is +8.59% above its current market price
- 1-Year High
- PHYS 200-day SMA reached a 1-year high of $34.37 on
- 1-Year Low
- PHYS 200-day SMA reached a 1-year low of $24.92 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $34.23 | -0.0% | -0.3% | +0.8% | +24.1% | +37.3% | +128.4% | +140.7% | |
| 50-Day SMA | $32.77 | -0.0% | +1.4% | +0.1% | +3.1% | +17.4% | +121.5% | +133.9% | |
| 20-Day SMA | $31.70 | -0.2% | -6.0% | +2.5% | -4.0% | +6.3% | +117.5% | +129.0% | |
| 200-Day EMA | $32.52 | -0.0% | -0.6% | -0.6% | +16.0% | +28.7% | +119.6% | +129.0% | |
| 50-Day EMA | $32.17 | -0.1% | -2.2% | -0.7% | +0.6% | +13.0% | +118.1% | +129.6% | |
| 20-Day EMA | $31.70 | -0.1% | -4.5% | +1.9% | -4.1% | +5.6% | +117.8% | +127.9% | |
| Price | $31.52 | +1.8% | -2.8% | +3.1% | -4.5% | -2.1% | +111.3% | +126.9% | |
| 14-Day RSI | 46.18 | +17.8% | +5.2% | +10.7% | -12.3% | -44.0% | -23.8% | -4.3% | |
| Beta | 0.83 | 0.0% | +6.4% | +20.3% | +100.0% | +100.0% | +418.8% | +295.2% | |
| ATR | $0.52 | +1.0% | -17.8% | -20.3% | -8.9% | +19.6% | +209.5% | +246.2% | |
| 10-Day Volatility | 18.72% | +15.1% | -28.1% | -20.7% | -37.5% | -0.4% | -10.5% | +39.5% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $34.37 | -0.4% | |
| 3M | $34.37 | -0.4% | |
| 6M | $34.37 | -0.4% | |
| 1Y | $34.37 | -0.4% | |
| 3Y | $34.37 | -0.4% | |
| 5Y | $34.37 | -0.4% | |
| All | $34.37 | -0.4% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $34.23 | at low | |
| 3M | $33.97 | +0.8% | |
| 6M | $31.83 | +7.5% | |
| 1Y | $24.92 | +37.3% | |
| 3Y | $14.99 | +128.4% | |
| 5Y | $13.79 | +148.2% | |
| All | $9.32 | +267.4% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of PHYS?
- As of today, PHYS 200-day SMA is $34.23
- How does PHYS 200-day SMA compare to its current price?
- PHYS 200-day SMA is +8.59% above its current market price
- How far is PHYS 200-day SMA from its all-time high?
- PHYS 200-day SMA is currently -0.40% below its historical high of $34.37 set on September 25, 2026
- What is 1-year change in PHYS 200-day SMA?
- PHYS 200-day SMA is up +37.33% year-over-year
50-Day SMA
$32.77$0.01-0.04%
Summary
- Current Value
- As of today, PHYS 50-day SMA is $32.77, down -0.04% on
- Vs Current Price
- PHYS 50-day SMA is +3.98% above its current market price
- 1-Year High
- PHYS 50-day SMA reached a 1-year high of $37.68 on
- 1-Year Low
- PHYS 50-day SMA reached a 1-year low of $27.92 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $32.77 | -0.0% | +1.4% | +0.1% | +3.1% | +17.4% | +121.5% | +133.9% | |
| 200-Day SMA | $34.23 | -0.0% | -0.3% | +0.8% | +24.1% | +37.3% | +128.4% | +140.7% | |
| 20-Day SMA | $31.70 | -0.2% | -6.0% | +2.5% | -4.0% | +6.3% | +117.5% | +129.0% | |
| 200-Day EMA | $32.52 | -0.0% | -0.6% | -0.6% | +16.0% | +28.7% | +119.6% | +129.0% | |
| 50-Day EMA | $32.17 | -0.1% | -2.2% | -0.7% | +0.6% | +13.0% | +118.1% | +129.6% | |
| 20-Day EMA | $31.70 | -0.1% | -4.5% | +1.9% | -4.1% | +5.6% | +117.8% | +127.9% | |
| Price | $31.52 | +1.8% | -2.8% | +3.1% | -4.5% | -2.1% | +111.3% | +126.9% | |
| 14-Day RSI | 46.18 | +17.8% | +5.2% | +10.7% | -12.3% | -44.0% | -23.8% | -4.3% | |
| Beta | 0.83 | 0.0% | +6.4% | +20.3% | +100.0% | +100.0% | +418.8% | +295.2% | |
| ATR | $0.52 | +1.0% | -17.8% | -20.3% | -8.9% | +19.6% | +209.5% | +246.2% | |
| 10-Day Volatility | 18.72% | +15.1% | -28.1% | -20.7% | -37.5% | -0.4% | -10.5% | +39.5% | |
| 3-Month Volatility | 24.03% | +1.1% | -3.5% | -2.4% | -8.3% | +63.0% | +94.1% | +83.0% | |
| 1-Year Volatility | 30.23% | 0.0% | +0.5% | +5.0% | +48.6% | +66.6% | +106.6% | +97.6% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $32.79 | -0.0% | |
| 3M | $32.79 | -0.0% | |
| 6M | $37.13 | -11.7% | |
| 1Y | $37.68 | -13.0% | |
| 3Y | $37.68 | -13.0% | |
| 5Y | $37.68 | -13.0% | |
| All | $37.68 | -13.0% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $32.32 | +1.4% | |
| 3M | $31.36 | +4.5% | |
| 6M | $31.36 | +4.5% | |
| 1Y | $27.92 | +17.4% | |
| 3Y | $14.79 | +121.6% | |
| 5Y | $12.96 | +153.0% | |
| All | $8.84 | +270.7% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of PHYS?
- As of today, PHYS 50-day SMA is $32.77
- How does PHYS 50-day SMA compare to its current price?
- PHYS 50-day SMA is +3.98% above its current market price
- How far is PHYS 50-day SMA from its all-time high?
- PHYS 50-day SMA is currently -13.01% below its historical high of $37.68 set on March 19, 2026
- What is 1-year change in PHYS 50-day SMA?
- PHYS 50-day SMA is up +17.38% year-over-year
20-Day SMA
$31.70$0.06-0.20%
Summary
- Current Value
- As of today, PHYS 20-day SMA is $31.70, down -0.20% on
- Vs Current Price
- PHYS 20-day SMA is +0.58% above its current market price
- 1-Year High
- PHYS 20-day SMA reached a 1-year high of $38.99 on
- 1-Year Low
- PHYS 20-day SMA reached a 1-year low of $29.83 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $31.70 | -0.2% | -6.0% | +2.5% | -4.0% | +6.3% | +117.5% | +129.0% | |
| 200-Day SMA | $34.23 | -0.0% | -0.3% | +0.8% | +24.1% | +37.3% | +128.4% | +140.7% | |
| 50-Day SMA | $32.77 | -0.0% | +1.4% | +0.1% | +3.1% | +17.4% | +121.5% | +133.9% | |
| 200-Day EMA | $32.52 | -0.0% | -0.6% | -0.6% | +16.0% | +28.7% | +119.6% | +129.0% | |
| 50-Day EMA | $32.17 | -0.1% | -2.2% | -0.7% | +0.6% | +13.0% | +118.1% | +129.6% | |
| 20-Day EMA | $31.70 | -0.1% | -4.5% | +1.9% | -4.1% | +5.6% | +117.8% | +127.9% | |
| Price | $31.52 | +1.8% | -2.8% | +3.1% | -4.5% | -2.1% | +111.3% | +126.9% | |
| 14-Day RSI | 46.18 | +17.8% | +5.2% | +10.7% | -12.3% | -44.0% | -23.8% | -4.3% | |
| Beta | 0.83 | 0.0% | +6.4% | +20.3% | +100.0% | +100.0% | +418.8% | +295.2% | |
| ATR | $0.52 | +1.0% | -17.8% | -20.3% | -8.9% | +19.6% | +209.5% | +246.2% | |
| 10-Day Volatility | 18.72% | +15.1% | -28.1% | -20.7% | -37.5% | -0.4% | -10.5% | +39.5% | |
| 3-Month Volatility | 24.03% | +1.1% | -3.5% | -2.4% | -8.3% | +63.0% | +94.1% | +83.0% | |
| 1-Year Volatility | 30.23% | 0.0% | +0.5% | +5.0% | +48.6% | +66.6% | +106.6% | +97.6% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $33.74 | -6.0% | |
| 3M | $33.90 | -6.5% | |
| 6M | $35.87 | -11.6% | |
| 1Y | $38.99 | -18.7% | |
| 3Y | $38.99 | -18.7% | |
| 5Y | $38.99 | -18.7% | |
| All | $38.99 | -18.7% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $31.70 | at low | |
| 3M | $30.58 | +3.7% | |
| 6M | $30.58 | +3.7% | |
| 1Y | $29.83 | +6.3% | |
| 3Y | $14.56 | +117.8% | |
| 5Y | $12.77 | +148.3% | |
| All | $8.77 | +261.6% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of PHYS?
- As of today, PHYS 20-day SMA is $31.70
- How does PHYS 20-day SMA compare to its current price?
- PHYS 20-day SMA is +0.58% above its current market price
- How far is PHYS 20-day SMA from its all-time high?
- PHYS 20-day SMA is currently -18.70% below its historical high of $38.99 set on March 17, 2026
- What is 1-year change in PHYS 20-day SMA?
- PHYS 20-day SMA is up +6.29% year-over-year
200-Day EMA
$32.52$0.01-0.03%
Summary
- Current Value
- As of today, PHYS 200-day EMA is $32.52, down -0.03% on
- Vs Current Price
- PHYS 200-day EMA is +3.16% above its current market price
- 1-Year High
- PHYS 200-day EMA reached a 1-year high of $33.19 on
- 1-Year Low
- PHYS 200-day EMA reached a 1-year low of $25.26 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $32.52 | -0.0% | -0.6% | -0.6% | +16.0% | +28.7% | +119.6% | +129.0% | |
| 50-Day EMA | $32.17 | -0.1% | -2.2% | -0.7% | +0.6% | +13.0% | +118.1% | +129.6% | |
| 20-Day EMA | $31.70 | -0.1% | -4.5% | +1.9% | -4.1% | +5.6% | +117.8% | +127.9% | |
| 200-Day SMA | $34.23 | -0.0% | -0.3% | +0.8% | +24.1% | +37.3% | +128.4% | +140.7% | |
| 50-Day SMA | $32.77 | -0.0% | +1.4% | +0.1% | +3.1% | +17.4% | +121.5% | +133.9% | |
| 20-Day SMA | $31.70 | -0.2% | -6.0% | +2.5% | -4.0% | +6.3% | +117.5% | +129.0% | |
| Price | $31.52 | +1.8% | -2.8% | +3.1% | -4.5% | -2.1% | +111.3% | +126.9% | |
| 14-Day RSI | 46.18 | +17.8% | +5.2% | +10.7% | -12.3% | -44.0% | -23.8% | -4.3% | |
| Beta | 0.83 | 0.0% | +6.4% | +20.3% | +100.0% | +100.0% | +418.8% | +295.2% | |
| ATR | $0.52 | +1.0% | -17.8% | -20.3% | -8.9% | +19.6% | +209.5% | +246.2% | |
| 10-Day Volatility | 18.72% | +15.1% | -28.1% | -20.7% | -37.5% | -0.4% | -10.5% | +39.5% | |
| 3-Month Volatility | 24.03% | +1.1% | -3.5% | -2.4% | -8.3% | +63.0% | +94.1% | +83.0% | |
| 1-Year Volatility | 30.23% | 0.0% | +0.5% | +5.0% | +48.6% | +66.6% | +106.6% | +97.6% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $32.71 | -0.6% | |
| 3M | $32.71 | -0.6% | |
| 6M | $33.19 | -2.0% | |
| 1Y | $33.19 | -2.0% | |
| 3Y | $33.19 | -2.0% | |
| 5Y | $33.19 | -2.0% | |
| All | $33.19 | -2.0% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $32.52 | at low | |
| 3M | $32.43 | +0.3% | |
| 6M | $32.43 | +0.3% | |
| 1Y | $25.26 | +28.7% | |
| 3Y | $14.81 | +119.6% | |
| 5Y | $13.72 | +137.1% | |
| All | $9.30 | +249.6% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of PHYS?
- As of today, PHYS 200-day EMA is $32.52
- How does PHYS 200-day EMA compare to its current price?
- PHYS 200-day EMA is +3.16% above its current market price
- How far is PHYS 200-day EMA from its all-time high?
- PHYS 200-day EMA is currently -2.02% below its historical high of $33.19 set on June 4, 2026
- What is 1-year change in PHYS 200-day EMA?
- PHYS 200-day EMA is up +28.70% year-over-year
50-Day EMA
$32.17$0.03-0.08%
Summary
- Current Value
- As of today, PHYS 50-day EMA is $32.17, down -0.08% on
- Vs Current Price
- PHYS 50-day EMA is +2.06% above its current market price
- 1-Year High
- PHYS 50-day EMA reached a 1-year high of $37.41 on
- 1-Year Low
- PHYS 50-day EMA reached a 1-year low of $28.48 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $32.17 | -0.1% | -2.2% | -0.7% | +0.6% | +13.0% | +118.1% | +129.6% | |
| 200-Day EMA | $32.52 | -0.0% | -0.6% | -0.6% | +16.0% | +28.7% | +119.6% | +129.0% | |
| 20-Day EMA | $31.70 | -0.1% | -4.5% | +1.9% | -4.1% | +5.6% | +117.8% | +127.9% | |
| 200-Day SMA | $34.23 | -0.0% | -0.3% | +0.8% | +24.1% | +37.3% | +128.4% | +140.7% | |
| 50-Day SMA | $32.77 | -0.0% | +1.4% | +0.1% | +3.1% | +17.4% | +121.5% | +133.9% | |
| 20-Day SMA | $31.70 | -0.2% | -6.0% | +2.5% | -4.0% | +6.3% | +117.5% | +129.0% | |
| Price | $31.52 | +1.8% | -2.8% | +3.1% | -4.5% | -2.1% | +111.3% | +126.9% | |
| 14-Day RSI | 46.18 | +17.8% | +5.2% | +10.7% | -12.3% | -44.0% | -23.8% | -4.3% | |
| Beta | 0.83 | 0.0% | +6.4% | +20.3% | +100.0% | +100.0% | +418.8% | +295.2% | |
| ATR | $0.52 | +1.0% | -17.8% | -20.3% | -8.9% | +19.6% | +209.5% | +246.2% | |
| 10-Day Volatility | 18.72% | +15.1% | -28.1% | -20.7% | -37.5% | -0.4% | -10.5% | +39.5% | |
| 3-Month Volatility | 24.03% | +1.1% | -3.5% | -2.4% | -8.3% | +63.0% | +94.1% | +83.0% | |
| 1-Year Volatility | 30.23% | 0.0% | +0.5% | +5.0% | +48.6% | +66.6% | +106.6% | +97.6% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $32.90 | -2.2% | |
| 3M | $32.96 | -2.4% | |
| 6M | $36.28 | -11.3% | |
| 1Y | $37.41 | -14.0% | |
| 3Y | $37.41 | -14.0% | |
| 5Y | $37.41 | -14.0% | |
| All | $37.41 | -14.0% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $32.17 | at low | |
| 3M | $31.65 | +1.6% | |
| 6M | $31.65 | +1.6% | |
| 1Y | $28.48 | +13.0% | |
| 3Y | $14.75 | +118.1% | |
| 5Y | $13.01 | +147.3% | |
| All | $8.91 | +260.9% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of PHYS?
- As of today, PHYS 50-day EMA is $32.17
- How does PHYS 50-day EMA compare to its current price?
- PHYS 50-day EMA is +2.06% above its current market price
- How far is PHYS 50-day EMA from its all-time high?
- PHYS 50-day EMA is currently -14.01% below its historical high of $37.41 set on March 17, 2026
- What is 1-year change in PHYS 50-day EMA?
- PHYS 50-day EMA is up +12.96% year-over-year
20-Day EMA
$31.70$0.02-0.06%
Summary
- Current Value
- As of today, PHYS 20-day EMA is $31.70, down -0.06% on
- Vs Current Price
- PHYS 20-day EMA is +0.56% above its current market price
- 1-Year High
- PHYS 20-day EMA reached a 1-year high of $38.85 on
- 1-Year Low
- PHYS 20-day EMA reached a 1-year low of $30.02 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $31.70 | -0.1% | -4.5% | +1.9% | -4.1% | +5.6% | +117.8% | +127.9% | |
| 200-Day EMA | $32.52 | -0.0% | -0.6% | -0.6% | +16.0% | +28.7% | +119.6% | +129.0% | |
| 50-Day EMA | $32.17 | -0.1% | -2.2% | -0.7% | +0.6% | +13.0% | +118.1% | +129.6% | |
| 200-Day SMA | $34.23 | -0.0% | -0.3% | +0.8% | +24.1% | +37.3% | +128.4% | +140.7% | |
| 50-Day SMA | $32.77 | -0.0% | +1.4% | +0.1% | +3.1% | +17.4% | +121.5% | +133.9% | |
| 20-Day SMA | $31.70 | -0.2% | -6.0% | +2.5% | -4.0% | +6.3% | +117.5% | +129.0% | |
| Price | $31.52 | +1.8% | -2.8% | +3.1% | -4.5% | -2.1% | +111.3% | +126.9% | |
| 14-Day RSI | 46.18 | +17.8% | +5.2% | +10.7% | -12.3% | -44.0% | -23.8% | -4.3% | |
| Beta | 0.83 | 0.0% | +6.4% | +20.3% | +100.0% | +100.0% | +418.8% | +295.2% | |
| ATR | $0.52 | +1.0% | -17.8% | -20.3% | -8.9% | +19.6% | +209.5% | +246.2% | |
| 10-Day Volatility | 18.72% | +15.1% | -28.1% | -20.7% | -37.5% | -0.4% | -10.5% | +39.5% | |
| 3-Month Volatility | 24.03% | +1.1% | -3.5% | -2.4% | -8.3% | +63.0% | +94.1% | +83.0% | |
| 1-Year Volatility | 30.23% | 0.0% | +0.5% | +5.0% | +48.6% | +66.6% | +106.6% | +97.6% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $33.18 | -4.5% | |
| 3M | $33.63 | -5.8% | |
| 6M | $36.11 | -12.2% | |
| 1Y | $38.85 | -18.4% | |
| 3Y | $38.85 | -18.4% | |
| 5Y | $38.85 | -18.4% | |
| All | $38.85 | -18.4% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $31.70 | at low | |
| 3M | $30.78 | +3.0% | |
| 6M | $30.78 | +3.0% | |
| 1Y | $30.02 | +5.6% | |
| 3Y | $14.55 | +117.8% | |
| 5Y | $12.78 | +148.1% | |
| All | $8.78 | +261.0% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of PHYS?
- As of today, PHYS 20-day EMA is $31.70
- How does PHYS 20-day EMA compare to its current price?
- PHYS 20-day EMA is +0.56% above its current market price
- How far is PHYS 20-day EMA from its all-time high?
- PHYS 20-day EMA is currently -18.42% below its historical high of $38.85 set on March 11, 2026
- What is 1-year change in PHYS 20-day EMA?
- PHYS 20-day EMA is up +5.58% year-over-year
Data Sources & References
- PHYS Official Website sprott.com/investment-strategies/physical-bullion-trusts/gold/net-asset-value-premium-discount/
- PHYS Profile on Yahoo Finance finance.yahoo.com/quote/PHYS
- PHYS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/phys