200-Day SMA
$34.02$0.01+0.03%
Summary
- Current Value
- As of today, PHYS 200-day SMA is $34.02, up +0.03% on
- Vs Current Price
- PHYS 200-day SMA is +3.10% above its current market price
- 1-Year High
- PHYS 200-day SMA reached a 1-year high of $34.02 on
- 1-Year Low
- PHYS 200-day SMA reached a 1-year low of $23.26 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $34.02 | +0.0% | +0.2% | +3.5% | +23.3% | +46.3% | +131.3% | +136.8% | |
| 50-Day SMA | $31.37 | -0.1% | -4.4% | -12.6% | -1.4% | +22.3% | +107.7% | +119.0% | |
| 20-Day SMA | $31.45 | +0.5% | +1.4% | -11.2% | -4.8% | +22.2% | +107.6% | +121.7% | |
| 200-Day EMA | $32.47 | +0.0% | -0.8% | -1.8% | +15.8% | +38.0% | +118.8% | +127.0% | |
| 50-Day EMA | $31.96 | +0.1% | -1.6% | -10.7% | -0.0% | +25.1% | +111.1% | +124.1% | |
| 20-Day EMA | $31.88 | +0.4% | +2.3% | -10.1% | -3.6% | +24.0% | +111.6% | +125.5% | |
| Price | $33.00 | -1.5% | +7.9% | -6.4% | -0.1% | +28.8% | +121.6% | +134.7% | |
| 14-Day RSI | 62.48 | -9.4% | +49.5% | +32.3% | +18.6% | +28.6% | +64.1% | +39.3% | |
| Beta | 0.71 | -1.4% | +2.9% | +86.8% | +100.0% | +7000.0% | +195.8% | +153.6% | |
| ATR | $0.59 | -0.5% | -10.7% | -8.8% | +5.0% | +113.2% | +373.5% | +289.5% | |
| 10-Day Volatility | 26.49% | +10.1% | +11.7% | +25.5% | -11.6% | +86.0% | +234.5% | +42.6% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $34.02 | at high | |
| 3M | $34.02 | at high | |
| 6M | $34.02 | at high | |
| 1Y | $34.02 | at high | |
| 3Y | $34.02 | at high | |
| 5Y | $34.02 | at high | |
| All | $34.02 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $33.96 | +0.2% | |
| 3M | $32.86 | +3.5% | |
| 6M | $29.43 | +15.6% | |
| 1Y | $23.26 | +46.3% | |
| 3Y | $14.71 | +131.3% | |
| 5Y | $13.79 | +146.7% | |
| All | $9.32 | +265.2% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of PHYS?
- As of today, PHYS 200-day SMA is $34.02
- How does PHYS 200-day SMA compare to its current price?
- PHYS 200-day SMA is +3.10% above its current market price
- How far is PHYS 200-day SMA from its all-time high?
- PHYS 200-day SMA is currently at its all-time high
- What is 1-year change in PHYS 200-day SMA?
- PHYS 200-day SMA is up +46.30% year-over-year
50-Day SMA
$31.37$0.02-0.06%
Summary
- Current Value
- As of today, PHYS 50-day SMA is $31.37, down -0.06% on
- Vs Current Price
- PHYS 50-day SMA is -4.93% below its current market price
- 1-Year High
- PHYS 50-day SMA reached a 1-year high of $37.68 on
- 1-Year Low
- PHYS 50-day SMA reached a 1-year low of $25.65 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $31.37 | -0.1% | -4.4% | -12.6% | -1.4% | +22.3% | +107.7% | +119.0% | |
| 200-Day SMA | $34.02 | +0.0% | +0.2% | +3.5% | +23.3% | +46.3% | +131.3% | +136.8% | |
| 20-Day SMA | $31.45 | +0.5% | +1.4% | -11.2% | -4.8% | +22.2% | +107.6% | +121.7% | |
| 200-Day EMA | $32.47 | +0.0% | -0.8% | -1.8% | +15.8% | +38.0% | +118.8% | +127.0% | |
| 50-Day EMA | $31.96 | +0.1% | -1.6% | -10.7% | -0.0% | +25.1% | +111.1% | +124.1% | |
| 20-Day EMA | $31.88 | +0.4% | +2.3% | -10.1% | -3.6% | +24.0% | +111.6% | +125.5% | |
| Price | $33.00 | -1.5% | +7.9% | -6.4% | -0.1% | +28.8% | +121.6% | +134.7% | |
| 14-Day RSI | 62.48 | -9.4% | +49.5% | +32.3% | +18.6% | +28.6% | +64.1% | +39.3% | |
| Beta | 0.71 | -1.4% | +2.9% | +86.8% | +100.0% | +7000.0% | +195.8% | +153.6% | |
| ATR | $0.59 | -0.5% | -10.7% | -8.8% | +5.0% | +113.2% | +373.5% | +289.5% | |
| 10-Day Volatility | 26.49% | +10.1% | +11.7% | +25.5% | -11.6% | +86.0% | +234.5% | +42.6% | |
| 3-Month Volatility | 25.67% | +1.3% | +4.0% | -14.8% | -2.1% | +57.8% | +132.1% | +101.7% | |
| 1-Year Volatility | 29.33% | +0.3% | +1.9% | +6.5% | +44.2% | +66.0% | +92.8% | +84.3% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $32.83 | -4.4% | |
| 3M | $35.91 | -12.6% | |
| 6M | $37.68 | -16.7% | |
| 1Y | $37.68 | -16.7% | |
| 3Y | $37.68 | -16.7% | |
| 5Y | $37.68 | -16.7% | |
| All | $37.68 | -16.7% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $31.37 | at low | |
| 3M | $31.37 | at low | |
| 6M | $31.37 | at low | |
| 1Y | $25.65 | +22.3% | |
| 3Y | $14.79 | +112.1% | |
| 5Y | $12.96 | +142.2% | |
| All | $8.84 | +254.8% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of PHYS?
- As of today, PHYS 50-day SMA is $31.37
- How does PHYS 50-day SMA compare to its current price?
- PHYS 50-day SMA is -4.93% below its current market price
- How far is PHYS 50-day SMA from its all-time high?
- PHYS 50-day SMA is currently -16.73% below its historical high of $37.68 set on March 19, 2026
- What is 1-year change in PHYS 50-day SMA?
- PHYS 50-day SMA is up +22.32% year-over-year
20-Day SMA
$31.45$0.15+0.48%
Summary
- Current Value
- As of today, PHYS 20-day SMA is $31.45, up +0.48% on
- Vs Current Price
- PHYS 20-day SMA is -4.69% below its current market price
- 1-Year High
- PHYS 20-day SMA reached a 1-year high of $38.99 on
- 1-Year Low
- PHYS 20-day SMA reached a 1-year low of $25.65 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $31.45 | +0.5% | +1.4% | -11.2% | -4.8% | +22.2% | +107.6% | +121.7% | |
| 200-Day SMA | $34.02 | +0.0% | +0.2% | +3.5% | +23.3% | +46.3% | +131.3% | +136.8% | |
| 50-Day SMA | $31.37 | -0.1% | -4.4% | -12.6% | -1.4% | +22.3% | +107.7% | +119.0% | |
| 200-Day EMA | $32.47 | +0.0% | -0.8% | -1.8% | +15.8% | +38.0% | +118.8% | +127.0% | |
| 50-Day EMA | $31.96 | +0.1% | -1.6% | -10.7% | -0.0% | +25.1% | +111.1% | +124.1% | |
| 20-Day EMA | $31.88 | +0.4% | +2.3% | -10.1% | -3.6% | +24.0% | +111.6% | +125.5% | |
| Price | $33.00 | -1.5% | +7.9% | -6.4% | -0.1% | +28.8% | +121.6% | +134.7% | |
| 14-Day RSI | 62.48 | -9.4% | +49.5% | +32.3% | +18.6% | +28.6% | +64.1% | +39.3% | |
| Beta | 0.71 | -1.4% | +2.9% | +86.8% | +100.0% | +7000.0% | +195.8% | +153.6% | |
| ATR | $0.59 | -0.5% | -10.7% | -8.8% | +5.0% | +113.2% | +373.5% | +289.5% | |
| 10-Day Volatility | 26.49% | +10.1% | +11.7% | +25.5% | -11.6% | +86.0% | +234.5% | +42.6% | |
| 3-Month Volatility | 25.67% | +1.3% | +4.0% | -14.8% | -2.1% | +57.8% | +132.1% | +101.7% | |
| 1-Year Volatility | 29.33% | +0.3% | +1.9% | +6.5% | +44.2% | +66.0% | +92.8% | +84.3% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $31.45 | at high | |
| 3M | $35.42 | -11.2% | |
| 6M | $38.99 | -19.3% | |
| 1Y | $38.99 | -19.3% | |
| 3Y | $38.99 | -19.3% | |
| 5Y | $38.99 | -19.3% | |
| All | $38.99 | -19.3% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $30.58 | +2.8% | |
| 3M | $30.58 | +2.8% | |
| 6M | $30.58 | +2.8% | |
| 1Y | $25.65 | +22.6% | |
| 3Y | $14.56 | +116.1% | |
| 5Y | $12.77 | +146.4% | |
| All | $8.77 | +258.8% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of PHYS?
- As of today, PHYS 20-day SMA is $31.45
- How does PHYS 20-day SMA compare to its current price?
- PHYS 20-day SMA is -4.69% below its current market price
- How far is PHYS 20-day SMA from its all-time high?
- PHYS 20-day SMA is currently -19.34% below its historical high of $38.99 set on March 17, 2026
- What is 1-year change in PHYS 20-day SMA?
- PHYS 20-day SMA is up +22.21% year-over-year
200-Day EMA
$32.47$0.01+0.02%
Summary
- Current Value
- As of today, PHYS 200-day EMA is $32.47, up +0.02% on
- Vs Current Price
- PHYS 200-day EMA is -1.61% below its current market price
- 1-Year High
- PHYS 200-day EMA reached a 1-year high of $33.19 on
- 1-Year Low
- PHYS 200-day EMA reached a 1-year low of $23.53 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $32.47 | +0.0% | -0.8% | -1.8% | +15.8% | +38.0% | +118.8% | +127.0% | |
| 50-Day EMA | $31.96 | +0.1% | -1.6% | -10.7% | -0.0% | +25.1% | +111.1% | +124.1% | |
| 20-Day EMA | $31.88 | +0.4% | +2.3% | -10.1% | -3.6% | +24.0% | +111.6% | +125.5% | |
| 200-Day SMA | $34.02 | +0.0% | +0.2% | +3.5% | +23.3% | +46.3% | +131.3% | +136.8% | |
| 50-Day SMA | $31.37 | -0.1% | -4.4% | -12.6% | -1.4% | +22.3% | +107.7% | +119.0% | |
| 20-Day SMA | $31.45 | +0.5% | +1.4% | -11.2% | -4.8% | +22.2% | +107.6% | +121.7% | |
| Price | $33.00 | -1.5% | +7.9% | -6.4% | -0.1% | +28.8% | +121.6% | +134.7% | |
| 14-Day RSI | 62.48 | -9.4% | +49.5% | +32.3% | +18.6% | +28.6% | +64.1% | +39.3% | |
| Beta | 0.71 | -1.4% | +2.9% | +86.8% | +100.0% | +7000.0% | +195.8% | +153.6% | |
| ATR | $0.59 | -0.5% | -10.7% | -8.8% | +5.0% | +113.2% | +373.5% | +289.5% | |
| 10-Day Volatility | 26.49% | +10.1% | +11.7% | +25.5% | -11.6% | +86.0% | +234.5% | +42.6% | |
| 3-Month Volatility | 25.67% | +1.3% | +4.0% | -14.8% | -2.1% | +57.8% | +132.1% | +101.7% | |
| 1-Year Volatility | 29.33% | +0.3% | +1.9% | +6.5% | +44.2% | +66.0% | +92.8% | +84.3% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $32.73 | -0.8% | |
| 3M | $33.19 | -2.2% | |
| 6M | $33.19 | -2.2% | |
| 1Y | $33.19 | -2.2% | |
| 3Y | $33.19 | -2.2% | |
| 5Y | $33.19 | -2.2% | |
| All | $33.19 | -2.2% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $32.43 | +0.1% | |
| 3M | $32.43 | +0.1% | |
| 6M | $30.28 | +7.2% | |
| 1Y | $23.53 | +38.0% | |
| 3Y | $14.81 | +119.3% | |
| 5Y | $13.72 | +136.7% | |
| All | $9.30 | +249.0% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of PHYS?
- As of today, PHYS 200-day EMA is $32.47
- How does PHYS 200-day EMA compare to its current price?
- PHYS 200-day EMA is -1.61% below its current market price
- How far is PHYS 200-day EMA from its all-time high?
- PHYS 200-day EMA is currently -2.17% below its historical high of $33.19 set on June 4, 2026
- What is 1-year change in PHYS 200-day EMA?
- PHYS 200-day EMA is up +37.96% year-over-year
50-Day EMA
$31.96$0.04+0.13%
Summary
- Current Value
- As of today, PHYS 50-day EMA is $31.96, up +0.13% on
- Vs Current Price
- PHYS 50-day EMA is -3.16% below its current market price
- 1-Year High
- PHYS 50-day EMA reached a 1-year high of $37.41 on
- 1-Year Low
- PHYS 50-day EMA reached a 1-year low of $25.54 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $31.96 | +0.1% | -1.6% | -10.7% | -0.0% | +25.1% | +111.1% | +124.1% | |
| 200-Day EMA | $32.47 | +0.0% | -0.8% | -1.8% | +15.8% | +38.0% | +118.8% | +127.0% | |
| 20-Day EMA | $31.88 | +0.4% | +2.3% | -10.1% | -3.6% | +24.0% | +111.6% | +125.5% | |
| 200-Day SMA | $34.02 | +0.0% | +0.2% | +3.5% | +23.3% | +46.3% | +131.3% | +136.8% | |
| 50-Day SMA | $31.37 | -0.1% | -4.4% | -12.6% | -1.4% | +22.3% | +107.7% | +119.0% | |
| 20-Day SMA | $31.45 | +0.5% | +1.4% | -11.2% | -4.8% | +22.2% | +107.6% | +121.7% | |
| Price | $33.00 | -1.5% | +7.9% | -6.4% | -0.1% | +28.8% | +121.6% | +134.7% | |
| 14-Day RSI | 62.48 | -9.4% | +49.5% | +32.3% | +18.6% | +28.6% | +64.1% | +39.3% | |
| Beta | 0.71 | -1.4% | +2.9% | +86.8% | +100.0% | +7000.0% | +195.8% | +153.6% | |
| ATR | $0.59 | -0.5% | -10.7% | -8.8% | +5.0% | +113.2% | +373.5% | +289.5% | |
| 10-Day Volatility | 26.49% | +10.1% | +11.7% | +25.5% | -11.6% | +86.0% | +234.5% | +42.6% | |
| 3-Month Volatility | 25.67% | +1.3% | +4.0% | -14.8% | -2.1% | +57.8% | +132.1% | +101.7% | |
| 1-Year Volatility | 29.33% | +0.3% | +1.9% | +6.5% | +44.2% | +66.0% | +92.8% | +84.3% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $32.47 | -1.6% | |
| 3M | $35.77 | -10.7% | |
| 6M | $37.41 | -14.6% | |
| 1Y | $37.41 | -14.6% | |
| 3Y | $37.41 | -14.6% | |
| 5Y | $37.41 | -14.6% | |
| All | $37.41 | -14.6% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $31.65 | +1.0% | |
| 3M | $31.65 | +1.0% | |
| 6M | $31.65 | +1.0% | |
| 1Y | $25.54 | +25.1% | |
| 3Y | $14.75 | +116.7% | |
| 5Y | $13.01 | +145.6% | |
| All | $8.91 | +258.6% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of PHYS?
- As of today, PHYS 50-day EMA is $31.96
- How does PHYS 50-day EMA compare to its current price?
- PHYS 50-day EMA is -3.16% below its current market price
- How far is PHYS 50-day EMA from its all-time high?
- PHYS 50-day EMA is currently -14.58% below its historical high of $37.41 set on March 17, 2026
- What is 1-year change in PHYS 50-day EMA?
- PHYS 50-day EMA is up +25.14% year-over-year
20-Day EMA
$31.88$0.12+0.37%
Summary
- Current Value
- As of today, PHYS 20-day EMA is $31.88, up +0.37% on
- Vs Current Price
- PHYS 20-day EMA is -3.40% below its current market price
- 1-Year High
- PHYS 20-day EMA reached a 1-year high of $38.85 on
- 1-Year Low
- PHYS 20-day EMA reached a 1-year low of $25.67 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $31.88 | +0.4% | +2.3% | -10.1% | -3.6% | +24.0% | +111.6% | +125.5% | |
| 200-Day EMA | $32.47 | +0.0% | -0.8% | -1.8% | +15.8% | +38.0% | +118.8% | +127.0% | |
| 50-Day EMA | $31.96 | +0.1% | -1.6% | -10.7% | -0.0% | +25.1% | +111.1% | +124.1% | |
| 200-Day SMA | $34.02 | +0.0% | +0.2% | +3.5% | +23.3% | +46.3% | +131.3% | +136.8% | |
| 50-Day SMA | $31.37 | -0.1% | -4.4% | -12.6% | -1.4% | +22.3% | +107.7% | +119.0% | |
| 20-Day SMA | $31.45 | +0.5% | +1.4% | -11.2% | -4.8% | +22.2% | +107.6% | +121.7% | |
| Price | $33.00 | -1.5% | +7.9% | -6.4% | -0.1% | +28.8% | +121.6% | +134.7% | |
| 14-Day RSI | 62.48 | -9.4% | +49.5% | +32.3% | +18.6% | +28.6% | +64.1% | +39.3% | |
| Beta | 0.71 | -1.4% | +2.9% | +86.8% | +100.0% | +7000.0% | +195.8% | +153.6% | |
| ATR | $0.59 | -0.5% | -10.7% | -8.8% | +5.0% | +113.2% | +373.5% | +289.5% | |
| 10-Day Volatility | 26.49% | +10.1% | +11.7% | +25.5% | -11.6% | +86.0% | +234.5% | +42.6% | |
| 3-Month Volatility | 25.67% | +1.3% | +4.0% | -14.8% | -2.1% | +57.8% | +132.1% | +101.7% | |
| 1-Year Volatility | 29.33% | +0.3% | +1.9% | +6.5% | +44.2% | +66.0% | +92.8% | +84.3% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $31.88 | at high | |
| 3M | $35.46 | -10.1% | |
| 6M | $38.85 | -17.9% | |
| 1Y | $38.85 | -17.9% | |
| 3Y | $38.85 | -17.9% | |
| 5Y | $38.85 | -17.9% | |
| All | $38.85 | -17.9% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $30.78 | +3.6% | |
| 3M | $30.78 | +3.6% | |
| 6M | $30.78 | +3.6% | |
| 1Y | $25.67 | +24.2% | |
| 3Y | $14.51 | +119.6% | |
| 5Y | $12.78 | +149.5% | |
| All | $8.78 | +263.1% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of PHYS?
- As of today, PHYS 20-day EMA is $31.88
- How does PHYS 20-day EMA compare to its current price?
- PHYS 20-day EMA is -3.40% below its current market price
- How far is PHYS 20-day EMA from its all-time high?
- PHYS 20-day EMA is currently -17.95% below its historical high of $38.85 set on March 11, 2026
- What is 1-year change in PHYS 20-day EMA?
- PHYS 20-day EMA is up +23.98% year-over-year
Data Sources & References
- PHYS Official Website sprott.com/investment-strategies/physical-bullion-trusts/gold/net-asset-value-premium-discount/
- PHYS Profile on Yahoo Finance finance.yahoo.com/quote/PHYS
- PHYS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/phys