What is the current MACD signal of PHM?

As of today, PHM MACD signal is $3.68

What is the current MACD histogram of PHM?

As of today, PHM MACD histogram is $0.76

PHM Stock MACD History & Chart Since 1980

MACD

$4.44$0.15-3.21%

July 2, 2026

Summary

Current Value: As of today, PHM MACD is $4.44, down -3.21% on July 2, 2026
1-Month High: PHM MACD is currently -7.85% below its 1-month high of $4.82 set on June 30, 2026
1-Year High: PHM MACD is currently -15.40% below its 1-year high of $5.25 set on September 8, 2025
1-Month Low: PHM MACD is +784.18% above its 1-month low of -$0.65 reached on June 2, 2026
1-Year Low: PHM MACD is +201.70% above its 1-year low of -$4.37 reached on March 30, 2026

MACD Chart

Performance

PHM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 2, 26	$4.44	-3.2%	+784.2%	+221.4%	+406.3%	+132.7%	+71.7%	+1521.8%
MACD Signal	Jul 2, 26	$3.68	+5.4%	+383.3%	+195.3%	+641.7%	+263.6%	+51.4%	+766.4%
MACD Histogram	Jul 2, 26	$0.76	-30.8%	+16.5%	+271.6%	+198.4%	-15.3%	+389.7%	+215.4%
Price	Jul 2, 26	$133.67	+0.8%	+13.5%	+14.0%	+14.0%	+20.1%	+72.1%	+142.0%
14-Day RSI	Jul 2, 26	61.94	+2.3%	+24.0%	+54.2%	+63.8%	-8.1%	-13.5%	+21.8%
ATR	Jul 2, 26	$4.11	-1.7%	+20.7%	+8.2%	+47.2%	+29.1%	+171.4%	+194.1%
Beta	Jul 2, 26	0.90	0.0%	-9.1%	+21.6%	+25.0%	+26.8%	-25.0%	-14.3%
10-Day Volatility	Jul 2, 26	46.22%	-5.8%	+81.2%	+40.5%	+214.0%	+68.0%	+111.9%	+101.0%
50-Day SMA	Jul 2, 26	$121.91	+0.1%	+2.4%	-4.7%	+0.5%	+19.1%	+74.9%	+115.5%
20-Day SMA	Jul 2, 26	$127.10	+0.7%	+9.6%	+6.5%	+3.4%	+22.7%	+71.3%	+133.0%
50-Day EMA	Jul 2, 26	$124.45	+0.3%	+4.1%	-0.0%	+1.7%	+20.9%	+78.2%	+126.4%
20-Day EMA	Jul 2, 26	$128.71	+0.4%	+9.7%	+7.1%	+6.3%	+23.5%	+73.1%	+134.4%

MACD Highs

PHM MACD Highs Comparison
Period	High	Date	Current
1M	$4.82	Jun 30, 26	-7.8%
3M	$4.82	Jun 30, 26	-7.8%
6M	$4.82	Jun 30, 26	-7.8%
1Y	$5.25	Sep 8, 25	-15.4%
3Y	$5.27	Jul 31, 24	-15.7%
5Y	$5.27	Jul 31, 24	-15.7%
All	$5.27	Jul 31, 24	-15.7%

MACD Lows

PHM MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.65	Jun 2, 26	+784.2%
3M	-$3.66	Apr 2, 26	+221.4%
6M	-$4.37	Mar 30, 26	+201.7%
1Y	-$4.37	Mar 30, 26	+201.7%
3Y	-$5.86	Dec 27, 24	+175.7%
5Y	-$5.86	Dec 27, 24	+175.7%
All	-$6.54	Mar 23, 20	+167.9%

MACD History

Date	Value	Change
Jul 2, 2026	$4.44	+406.3%
Dec 31, 2025	-$1.45	+75.0%
Dec 31, 2024	-$5.79	-229.5%
Dec 31, 2023	$4.47	+531.9%
Dec 31, 2022	$0.71	-42.7%
Dec 31, 2021	$1.23	+497.0%
Dec 31, 2020	$0.21	+274.7%
Dec 31, 2019	-$0.12	-202.0%
Dec 31, 2018	$0.12	-69.3%
Dec 31, 2017	$0.38	+389.4%
Dec 31, 2016	-$0.13	+36.0%
Dec 31, 2015	-$0.20	-229.8%
Dec 31, 2014	$0.16	-72.7%
Dec 31, 2013	$0.58	+67.8%
Dec 31, 2012	$0.34	+132.9%
Dec 31, 2011	$0.15	+24.9%
Dec 31, 2010	$0.12	-23.3%
Dec 31, 2009	$0.15	+132.3%
Dec 31, 2008	$0.07	+120.3%
Dec 31, 2007	-$0.33	-221.4%
Dec 31, 2006	$0.27	+250.7%
Dec 31, 2005	-$0.18	-120.5%
Dec 31, 2004	$0.87	+153.6%
Dec 31, 2003	$0.34	+59.2%

Date	Value	Change
Dec 31, 2002	$0.22	-56.2%
Dec 31, 2001	$0.49	+105.0%
Dec 31, 2000	$0.24	+188.6%
Dec 31, 1999	$0.08	-19.2%
Dec 31, 1998	$0.10	+43.5%
Dec 31, 1997	$0.07	+13.4%
Dec 31, 1996	$0.06	+1.4%
Dec 31, 1995	$0.06	-34.2%
Dec 31, 1994	$0.09	+521.8%
Dec 31, 1993	-$0.02	-139.1%
Dec 31, 1992	$0.06	-70.2%
Dec 31, 1991	$0.19	+224.4%
Dec 31, 1990	$0.06	+165.5%
Dec 31, 1989	-$0.09	-288.0%
Dec 31, 1988	$0.05	+75.6%
Dec 31, 1987	$0.03	+148.1%
Dec 31, 1986	-$0.06	-293.2%
Dec 31, 1985	$0.03	-43.0%
Dec 31, 1984	$0.05	+201.8%
Dec 31, 1983	-$0.05	-143.9%
Dec 31, 1982	$0.12	+892.3%
Dec 31, 1981	$0.01	+290.0%
Dec 31, 1980	$0.00	-

FAQ

What is the current MACD of PHM?
As of today, PHM MACD is $4.44

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$3.68$0.19+5.43%

July 2, 2026

Summary

Current Value: As of today, PHM MACD signal is $3.68, up +5.43% on July 2, 2026
1-Month High: PHM MACD signal is currently at its 1-month high
1-Year High: PHM MACD signal is currently -22.32% below its 1-year high of $4.74 set on September 10, 2025
1-Month Low: PHM MACD signal is +383.32% above its 1-month low of -$1.30 reached on June 2, 2026
1-Year Low: PHM MACD signal is +193.93% above its 1-year low of -$3.92 reached on March 31, 2026

Performance

PHM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 2, 26	$3.68	+5.4%	+383.3%	+195.3%	+641.7%	+263.6%	+51.4%	+766.4%
MACD	Jul 2, 26	$4.44	-3.2%	+784.2%	+221.4%	+406.3%	+132.7%	+71.7%	+1521.8%
MACD Histogram	Jul 2, 26	$0.76	-30.8%	+16.5%	+271.6%	+198.4%	-15.3%	+389.7%	+215.4%
Price	Jul 2, 26	$133.67	+0.8%	+13.5%	+14.0%	+14.0%	+20.1%	+72.1%	+142.0%
14-Day RSI	Jul 2, 26	61.94	+2.3%	+24.0%	+54.2%	+63.8%	-8.1%	-13.5%	+21.8%
ATR	Jul 2, 26	$4.11	-1.7%	+20.7%	+8.2%	+47.2%	+29.1%	+171.4%	+194.1%
Beta	Jul 2, 26	0.90	0.0%	-9.1%	+21.6%	+25.0%	+26.8%	-25.0%	-14.3%
10-Day Volatility	Jul 2, 26	46.22%	-5.8%	+81.2%	+40.5%	+214.0%	+68.0%	+111.9%	+101.0%
50-Day SMA	Jul 2, 26	$121.91	+0.1%	+2.4%	-4.7%	+0.5%	+19.1%	+74.9%	+115.5%
20-Day SMA	Jul 2, 26	$127.10	+0.7%	+9.6%	+6.5%	+3.4%	+22.7%	+71.3%	+133.0%
50-Day EMA	Jul 2, 26	$124.45	+0.3%	+4.1%	-0.0%	+1.7%	+20.9%	+78.2%	+126.4%
20-Day EMA	Jul 2, 26	$128.71	+0.4%	+9.7%	+7.1%	+6.3%	+23.5%	+73.1%	+134.4%

MACD Signal Highs

PHM MACD Signal Highs Comparison
Period	High	Date	Current
1M	$3.68	Jul 2, 26	at high
3M	$3.68	Jul 2, 26	at high
6M	$3.68	Jul 2, 26	at high
1Y	$4.74	Sep 10, 25	-22.3%
3Y	$4.78	Dec 27, 23	-23.0%
5Y	$4.78	Dec 27, 23	-23.0%
All	$4.78	Dec 27, 23	-23.0%

MACD Signal Lows

PHM MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.30	Jun 2, 26	+383.3%
3M	-$3.86	Apr 2, 26	+195.3%
6M	-$3.92	Mar 31, 26	+193.9%
1Y	-$3.92	Mar 31, 26	+193.9%
3Y	-$5.41	Jan 3, 25	+168.1%
5Y	-$5.41	Jan 3, 25	+168.1%
All	-$5.41	Jan 3, 25	+168.1%

MACD Signal History

Date	Value	Change
Jul 2, 2026	$3.68	+641.7%
Dec 31, 2025	-$0.68	+87.2%
Dec 31, 2024	-$5.29	-212.6%
Dec 31, 2023	$4.70	+437.7%
Dec 31, 2022	$0.87	-13.4%
Dec 31, 2021	$1.01	+448.4%
Dec 31, 2020	$0.18	+603.1%
Dec 31, 2019	$0.03	-83.3%
Dec 31, 2018	$0.16	-70.7%
Dec 31, 2017	$0.54	+1,212.4%
Dec 31, 2016	-$0.05	+79.3%
Dec 31, 2015	-$0.23	-298.8%
Dec 31, 2014	$0.12	-70.0%
Dec 31, 2013	$0.39	+18.8%
Dec 31, 2012	$0.33	+117.1%
Dec 31, 2011	$0.15	+224.9%
Dec 31, 2010	$0.05	+25.0%
Dec 31, 2009	$0.04	-71.3%
Dec 31, 2008	$0.13	+129.6%
Dec 31, 2007	-$0.44	-227.6%
Dec 31, 2006	$0.34	+124.3%
Dec 31, 2005	$0.15	-82.3%
Dec 31, 2004	$0.87	+190.8%
Dec 31, 2003	$0.30	+41.9%

Date	Value	Change
Dec 31, 2002	$0.21	-58.3%
Dec 31, 2001	$0.50	+69.8%
Dec 31, 2000	$0.30	+1,258.7%
Dec 31, 1999	$0.02	-80.0%
Dec 31, 1998	$0.11	+158.8%
Dec 31, 1997	$0.04	-38.0%
Dec 31, 1996	$0.07	+7.4%
Dec 31, 1995	$0.06	-19.2%
Dec 31, 1994	$0.08	+619.9%
Dec 31, 1993	-$0.02	-125.0%
Dec 31, 1992	$0.06	-55.9%
Dec 31, 1991	$0.14	+91.6%
Dec 31, 1990	$0.07	+160.4%
Dec 31, 1989	-$0.12	-325.1%
Dec 31, 1988	$0.05	+525.0%
Dec 31, 1987	$0.01	+115.1%
Dec 31, 1986	-$0.06	-280.0%
Dec 31, 1985	$0.03	+0.3%
Dec 31, 1984	$0.03	+150.7%
Dec 31, 1983	-$0.06	-157.6%
Dec 31, 1982	$0.11	+740.5%
Dec 31, 1981	$0.01	+3,250.0%
Dec 31, 1980	-$0.00	-

FAQ

What is the current MACD signal of PHM?
As of today, PHM MACD signal is $3.68

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.76$0.34-30.76%

July 2, 2026

Summary

Current Value: As of today, PHM MACD histogram is $0.76, down -30.76% on July 2, 2026
1-Month High: PHM MACD histogram is currently -56.79% below its 1-month high of $1.75 set on June 29, 2026
1-Year High: PHM MACD histogram is currently -56.79% below its 1-year high of $1.75 set on June 29, 2026
1-Month Low: PHM MACD histogram is +59.28% above its 1-month low of $0.48 reached on June 8, 2026
1-Year Low: PHM MACD histogram is +135.79% above its 1-year low of -$2.12 reached on March 13, 2026

Performance

PHM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 2, 26	$0.76	-30.8%	+16.5%	+271.6%	+198.4%	-15.3%	+389.7%	+215.4%
MACD	Jul 2, 26	$4.44	-3.2%	+784.2%	+221.4%	+406.3%	+132.7%	+71.7%	+1521.8%
MACD Signal	Jul 2, 26	$3.68	+5.4%	+383.3%	+195.3%	+641.7%	+263.6%	+51.4%	+766.4%
Price	Jul 2, 26	$133.67	+0.8%	+13.5%	+14.0%	+14.0%	+20.1%	+72.1%	+142.0%
14-Day RSI	Jul 2, 26	61.94	+2.3%	+24.0%	+54.2%	+63.8%	-8.1%	-13.5%	+21.8%
ATR	Jul 2, 26	$4.11	-1.7%	+20.7%	+8.2%	+47.2%	+29.1%	+171.4%	+194.1%
Beta	Jul 2, 26	0.90	0.0%	-9.1%	+21.6%	+25.0%	+26.8%	-25.0%	-14.3%
10-Day Volatility	Jul 2, 26	46.22%	-5.8%	+81.2%	+40.5%	+214.0%	+68.0%	+111.9%	+101.0%
50-Day SMA	Jul 2, 26	$121.91	+0.1%	+2.4%	-4.7%	+0.5%	+19.1%	+74.9%	+115.5%
20-Day SMA	Jul 2, 26	$127.10	+0.7%	+9.6%	+6.5%	+3.4%	+22.7%	+71.3%	+133.0%
50-Day EMA	Jul 2, 26	$124.45	+0.3%	+4.1%	-0.0%	+1.7%	+20.9%	+78.2%	+126.4%
20-Day EMA	Jul 2, 26	$128.71	+0.4%	+9.7%	+7.1%	+6.3%	+23.5%	+73.1%	+134.4%

MACD Histogram Highs

PHM MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.75	Jun 29, 26	-56.8%
3M	$1.75	Jun 29, 26	-56.8%
6M	$1.75	Jun 29, 26	-56.8%
1Y	$1.75	Jun 29, 26	-56.8%
3Y	$2.19	Jul 19, 24	-65.3%
5Y	$2.19	Jul 19, 24	-65.3%
All	$2.19	Jul 19, 24	-65.3%

MACD Histogram Lows

PHM MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	$0.48	Jun 8, 26	+59.3%
3M	-$1.07	May 15, 26	+171.0%
6M	-$2.12	Mar 13, 26	+135.8%
1Y	-$2.12	Mar 13, 26	+135.8%
3Y	-$2.12	Mar 13, 26	+135.8%
5Y	-$2.12	Mar 13, 26	+135.8%
All	-$2.35	Mar 18, 20	+132.2%

MACD Histogram History

Date	Value	Change
Jul 2, 2026	$0.76	+198.5%
Dec 31, 2025	-$0.77	-54.8%
Dec 31, 2024	-$0.50	-115.9%
Dec 31, 2023	-$0.23	-38.0%
Dec 31, 2022	-$0.17	-174.4%
Dec 31, 2021	$0.22	+892.9%
Dec 31, 2020	$0.02	+115.6%
Dec 31, 2019	-$0.14	-254.4%
Dec 31, 2018	-$0.04	+74.2%
Dec 31, 2017	-$0.16	-92.1%
Dec 31, 2016	-$0.08	-388.1%
Dec 31, 2015	$0.03	-28.9%
Dec 31, 2014	$0.04	-78.4%
Dec 31, 2013	$0.19	+1,146.3%
Dec 31, 2012	$0.01	+492.1%
Dec 31, 2011	-$0.00	-105.3%
Dec 31, 2010	$0.07	-38.8%
Dec 31, 2009	$0.12	+284.2%
Dec 31, 2008	-$0.06	-156.8%
Dec 31, 2007	$0.11	+250.1%
Dec 31, 2006	-$0.07	+77.6%
Dec 31, 2005	-$0.33	-7,464.4%
Dec 31, 2004	$0.00	-90.1%
Dec 31, 2003	$0.05	+682.8%

Date	Value	Change
Dec 31, 2002	$0.01	+154.2%
Dec 31, 2001	-$0.01	+80.9%
Dec 31, 2000	-$0.06	-191.4%
Dec 31, 1999	$0.06	+1,090.3%
Dec 31, 1998	-$0.01	-120.9%
Dec 31, 1997	$0.03	+716.7%
Dec 31, 1996	-$0.00	-380.0%
Dec 31, 1995	-$0.00	-106.1%
Dec 31, 1994	$0.02	+321.6%
Dec 31, 1993	-$0.01	-174.1%
Dec 31, 1992	-$0.00	-104.8%
Dec 31, 1991	$0.06	+572.3%
Dec 31, 1990	-$0.01	-143.4%
Dec 31, 1989	$0.03	+752.4%
Dec 31, 1988	-$0.00	-122.0%
Dec 31, 1987	$0.02	+1,464.3%
Dec 31, 1986	-$0.00	0.0%
Dec 31, 1985	-$0.00	-106.7%
Dec 31, 1984	$0.02	+110.0%
Dec 31, 1983	$0.01	-2.0%
Dec 31, 1982	$0.01	+1,233.3%
Dec 31, 1981	-$0.00	-126.5%
Dec 31, 1980	$0.00	-

FAQ

What is the current MACD histogram of PHM?
As of today, PHM MACD histogram is $0.76

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

PHM Official Website www.pultegroup.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/822416/000082241626000007/0000822416-26-000007-index.htm
PHM Profile on Yahoo Finance finance.yahoo.com/quote/PHM
PHM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/phm

MACD

Summary

What is the current MACD of PHM?

MACD Signal

Summary

What is the current MACD signal of PHM?

MACD Histogram

Summary

What is the current MACD histogram of PHM?