PulteGroup, Inc. company logo
PulteGroup, Inc. logo

PulteGroup, Inc. (PHM) stock MACD

MACD

$0.39$0.37-48.79%

Summary

Current Value
As of today, PHM MACD is $0.39, down -48.79% on
1-Month High
PHM MACD is currently -71.29% below its 1-month high of $1.37 set on
1-Year High
PHM MACD is currently -92.52% below its 1-year high of $5.25 set on
1-Month Low
PHM MACD is +457.14% above its 1-month low of -$0.11 reached on
1-Year Low
PHM MACD is +108.99% above its 1-year low of -$4.37 reached on

MACD Chart

SUGGESTED SERIES

Performance

PHM Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
MACD$0.39-48.8%-21.2%+113.6%+127.1%-91.5%-30.5%+596.8%
MACD Signal$0.91-12.5%-33.5%+147.6%+234.2%-76.4%-36.3%+6916.1%
MACD Histogram-$0.52-88.6%+40.5%+46.4%+32.5%-171.1%+40.0%-464.8%
Price$126.05-1.9%-0.0%+12.8%+7.5%-1.7%+59.0%+140.8%
14-Day RSI45.16-7.5%-8.3%+18.3%+19.4%-34.0%+4.7%+3.6%
ATR$3.82+0.4%-6.5%+0.6%+36.7%+5.8%+65.3%+138.0%
Beta0.910.0%+3.4%-8.1%+26.4%+31.9%-26.6%-12.5%
10-Day Volatility30.50%-2.2%-15.0%-3.8%+107.2%-4.1%-1.1%-3.9%
50-Day SMA$128.21+0.1%+4.7%+7.0%+5.7%+14.3%+61.5%+138.9%
20-Day SMA$129.82+0.1%+0.2%+8.3%+5.6%+7.7%+56.0%+141.4%
50-Day EMA$127.62-0.1%+2.1%+5.7%+4.3%+11.5%+61.7%+136.9%
20-Day EMA$129.30-0.3%+1.8%+10.1%+6.8%+6.9%+57.4%+141.1%

MACD Highs

PHM MACD Highs Comparison
PeriodHighDateCurrent
1M$1.37-71.3%
3M$4.82-91.8%
6M$4.82-91.8%
1Y$5.25-92.5%
3Y$5.27-92.5%
5Y$5.27-92.5%
All$5.27-92.5%

MACD Lows

PHM MACD Lows Comparison
PeriodLowDateCurrent
1M-$0.11+457.1%
3M-$3.03+113.0%
6M-$4.37+109.0%
1Y-$4.37+109.0%
3Y-$5.86+106.7%
5Y-$5.86+106.7%
All-$6.54+106.0%

MACD History

DateValueChange
$0.39+127.1%
-$1.45+75.0%
-$5.79-229.5%
$4.47+531.9%
$0.71-42.7%
$1.23+497.0%
$0.21+274.7%
-$0.12-202.0%
$0.12-69.3%
$0.38+389.4%
-$0.13+36.0%
-$0.20-229.8%
$0.16-72.7%
$0.58+67.8%
$0.34+132.9%
$0.15+24.9%
$0.12-23.3%
$0.15+132.3%
$0.07+120.3%
-$0.33-221.4%
$0.27+250.7%
-$0.18-120.5%
$0.87+153.6%
$0.34+59.2%
DateValueChange
$0.22-56.2%
$0.49+105.0%
$0.24+188.6%
$0.08-19.2%
$0.10+43.5%
$0.07+13.4%
$0.06+1.4%
$0.06-34.2%
$0.09+521.8%
-$0.02-139.1%
$0.06-70.2%
$0.19+224.4%
$0.06+165.5%
-$0.09-288.0%
$0.05+75.6%
$0.03+148.1%
-$0.06-293.2%
$0.03-43.0%
$0.05+201.8%
-$0.05-143.9%
$0.12+892.3%
$0.01+290.0%
$0.00-

FAQ

What is the current MACD of PHM?
As of today, PHM MACD is $0.39

MACD Formula

MACD = EMA(12) − EMA(26)

Data Sources & References

  1. PHM Official Website www.pultegroup.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/822416/000082241626000007/0000822416-26-000007-index.htm
  3. PHM Profile on Yahoo Finance finance.yahoo.com/quote/PHM
  4. PHM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/phm