MACD
$0.46$0.07+18.32%
Summary
- Current Value
- As of today, PHM MACD is $0.46, up +18.32% on
- 1-Month High
- PHM MACD is currently -66.03% below its 1-month high of $1.37 set on
- 1-Year High
- PHM MACD is currently -91.15% below its 1-year high of $5.25 set on
- 1-Month Low
- PHM MACD is +522.57% above its 1-month low of -$0.11 reached on
- 1-Year Low
- PHM MACD is +110.64% above its 1-year low of -$4.37 reached on
MACD Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD | $0.46 | +18.3% | -6.8% | +115.3% | +132.0% | -90.3% | -17.8% | +310.8% | |
| MACD Signal | $0.82 | -9.8% | -40.0% | +138.5% | +221.0% | -79.7% | -42.5% | +2540.9% | |
| MACD Histogram | -$0.36 | +31.1% | +59.0% | +59.6% | +53.5% | -149.0% | +58.6% | -92.0% | |
| Price | $130.68 | +3.7% | +3.6% | +17.7% | +11.4% | +0.2% | +64.8% | +152.6% | |
| 14-Day RSI | 52.46 | +16.2% | +6.5% | +41.0% | +38.8% | -26.1% | +21.6% | +27.4% | |
| ATR | $4.06 | +6.3% | -0.6% | +8.0% | +45.4% | +13.4% | +75.8% | +160.3% | |
| Beta | 0.92 | +1.1% | +4.5% | -7.1% | +27.8% | +33.3% | -25.8% | -11.5% | |
| 10-Day Volatility | 36.35% | +19.2% | +1.3% | +30.7% | +146.9% | +13.6% | +17.8% | +13.7% | |
| 50-Day SMA | $128.47 | +0.2% | +4.9% | +7.5% | +5.9% | +14.0% | +61.8% | +139.8% | |
| 20-Day SMA | $130.01 | +0.1% | +0.3% | +9.3% | +5.7% | +7.4% | +56.2% | +141.9% | |
| 50-Day EMA | $127.74 | +0.1% | +2.2% | +6.1% | +4.4% | +11.0% | +61.9% | +137.5% | |
| 20-Day EMA | $129.43 | +0.1% | +1.9% | +10.8% | +6.9% | +6.2% | +57.5% | +142.2% |
MACD Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $1.37 | -66.0% | |
| 3M | $4.82 | -90.4% | |
| 6M | $4.82 | -90.4% | |
| 1Y | $5.25 | -91.2% | |
| 3Y | $5.27 | -91.2% | |
| 5Y | $5.27 | -91.2% | |
| All | $5.27 | -91.2% |
MACD Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$0.11 | +522.6% | |
| 3M | -$3.03 | +115.3% | |
| 6M | -$4.37 | +110.6% | |
| 1Y | -$4.37 | +110.6% | |
| 3Y | -$5.86 | +107.9% | |
| 5Y | -$5.86 | +107.9% | |
| All | -$6.54 | +107.1% |
MACD History
FAQ
- What is the current MACD of PHM?
- As of today, PHM MACD is $0.46
MACD Formula
MACD = EMA(12) − EMA(26)
MACD Signal
$0.82$0.09-9.81%
Summary
- Current Value
- As of today, PHM MACD signal is $0.82, down -9.81% on
- 1-Month High
- PHM MACD signal is currently -39.98% below its 1-month high of $1.37 set on
- 1-Year High
- PHM MACD signal is currently -82.65% below its 1-year high of $4.74 set on
- 1-Month Low
- PHM MACD signal is +78.32% above its 1-month low of $0.46 reached on
- 1-Year Low
- PHM MACD signal is +120.98% above its 1-year low of -$3.92 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Signal | $0.82 | -9.8% | -40.0% | +138.5% | +221.0% | -79.7% | -42.5% | +2540.9% | |
| MACD | $0.46 | +18.3% | -6.8% | +115.3% | +132.0% | -90.3% | -17.8% | +310.8% | |
| MACD Histogram | -$0.36 | +31.1% | +59.0% | +59.6% | +53.5% | -149.0% | +58.6% | -92.0% | |
| Price | $130.68 | +3.7% | +3.6% | +17.7% | +11.4% | +0.2% | +64.8% | +152.6% | |
| 14-Day RSI | 52.46 | +16.2% | +6.5% | +41.0% | +38.8% | -26.1% | +21.6% | +27.4% | |
| ATR | $4.06 | +6.3% | -0.6% | +8.0% | +45.4% | +13.4% | +75.8% | +160.3% | |
| Beta | 0.92 | +1.1% | +4.5% | -7.1% | +27.8% | +33.3% | -25.8% | -11.5% | |
| 10-Day Volatility | 36.35% | +19.2% | +1.3% | +30.7% | +146.9% | +13.6% | +17.8% | +13.7% | |
| 50-Day SMA | $128.47 | +0.2% | +4.9% | +7.5% | +5.9% | +14.0% | +61.8% | +139.8% | |
| 20-Day SMA | $130.01 | +0.1% | +0.3% | +9.3% | +5.7% | +7.4% | +56.2% | +141.9% | |
| 50-Day EMA | $127.74 | +0.1% | +2.2% | +6.1% | +4.4% | +11.0% | +61.9% | +137.5% | |
| 20-Day EMA | $129.43 | +0.1% | +1.9% | +10.8% | +6.9% | +6.2% | +57.5% | +142.2% |
MACD Signal Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $1.37 | -40.0% | |
| 3M | $3.76 | -78.2% | |
| 6M | $3.76 | -78.2% | |
| 1Y | $4.74 | -82.7% | |
| 3Y | $4.78 | -82.8% | |
| 5Y | $4.78 | -82.8% | |
| All | $4.78 | -82.8% |
MACD Signal Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $0.46 | +78.3% | |
| 3M | -$2.27 | +136.2% | |
| 6M | -$3.92 | +121.0% | |
| 1Y | -$3.92 | +121.0% | |
| 3Y | -$5.41 | +115.2% | |
| 5Y | -$5.41 | +115.2% | |
| All | -$5.41 | +115.2% |
MACD Signal History
FAQ
- What is the current MACD signal of PHM?
- As of today, PHM MACD signal is $0.82
MACD Signal Formula
Signal = EMA(9) of MACD
MACD Histogram
-$0.36$0.16+31.06%
Summary
- Current Value
- As of today, PHM MACD histogram is -$0.36, up +31.06% on
- 1-Month High
- PHM MACD histogram is currently -164.03% below its 1-month high of $0.56 set on
- 1-Year High
- PHM MACD histogram is currently -120.42% below its 1-year high of $1.75 set on
- 1-Month Low
- PHM MACD histogram is +63.29% above its 1-month low of -$0.98 reached on
- 1-Year Low
- PHM MACD histogram is +83.09% above its 1-year low of -$2.12 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Histogram | -$0.36 | +31.1% | +59.0% | +59.6% | +53.5% | -149.0% | +58.6% | -92.0% | |
| MACD | $0.46 | +18.3% | -6.8% | +115.3% | +132.0% | -90.3% | -17.8% | +310.8% | |
| MACD Signal | $0.82 | -9.8% | -40.0% | +138.5% | +221.0% | -79.7% | -42.5% | +2540.9% | |
| Price | $130.68 | +3.7% | +3.6% | +17.7% | +11.4% | +0.2% | +64.8% | +152.6% | |
| 14-Day RSI | 52.46 | +16.2% | +6.5% | +41.0% | +38.8% | -26.1% | +21.6% | +27.4% | |
| ATR | $4.06 | +6.3% | -0.6% | +8.0% | +45.4% | +13.4% | +75.8% | +160.3% | |
| Beta | 0.92 | +1.1% | +4.5% | -7.1% | +27.8% | +33.3% | -25.8% | -11.5% | |
| 10-Day Volatility | 36.35% | +19.2% | +1.3% | +30.7% | +146.9% | +13.6% | +17.8% | +13.7% | |
| 50-Day SMA | $128.47 | +0.2% | +4.9% | +7.5% | +5.9% | +14.0% | +61.8% | +139.8% | |
| 20-Day SMA | $130.01 | +0.1% | +0.3% | +9.3% | +5.7% | +7.4% | +56.2% | +141.9% | |
| 50-Day EMA | $127.74 | +0.1% | +2.2% | +6.1% | +4.4% | +11.0% | +61.9% | +137.5% | |
| 20-Day EMA | $129.43 | +0.1% | +1.9% | +10.8% | +6.9% | +6.2% | +57.5% | +142.2% |
MACD Histogram Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $0.56 | -164.0% | |
| 3M | $1.75 | -120.4% | |
| 6M | $1.75 | -120.4% | |
| 1Y | $1.75 | -120.4% | |
| 3Y | $2.19 | -116.4% | |
| 5Y | $2.19 | -116.4% | |
| All | $2.19 | -116.4% |
MACD Histogram Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$0.98 | +63.3% | |
| 3M | -$1.48 | +75.9% | |
| 6M | -$2.12 | +83.1% | |
| 1Y | -$2.12 | +83.1% | |
| 3Y | -$2.12 | +83.1% | |
| 5Y | -$2.12 | +83.1% | |
| All | -$2.35 | +84.8% |
MACD Histogram History
FAQ
- What is the current MACD histogram of PHM?
- As of today, PHM MACD histogram is -$0.36
MACD Histogram Formula
Data Sources & References
- PHM Official Website www.pultegroup.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/822416/000082241626000007/0000822416-26-000007-index.htm
- PHM Profile on Yahoo Finance finance.yahoo.com/quote/PHM
- PHM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/phm
