What is the current MACD signal of PHM?

As of today, PHM MACD signal is $0.82

What is the current MACD histogram of PHM?

As of today, PHM MACD histogram is -$0.36

PHM Stock MACD History & Chart Since 1980

MACD

$0.46$0.07+18.32%

August 19, 2026

Summary

Current Value: As of today, PHM MACD is $0.46, up +18.32% on August 19, 2026
1-Month High: PHM MACD is currently -66.03% below its 1-month high of $1.37 set on August 7, 2026
1-Year High: PHM MACD is currently -91.15% below its 1-year high of $5.25 set on September 8, 2025
1-Month Low: PHM MACD is +522.57% above its 1-month low of -$0.11 reached on July 23, 2026
1-Year Low: PHM MACD is +110.64% above its 1-year low of -$4.37 reached on March 30, 2026

MACD Chart

Performance

PHM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 19, 26	$0.46	+18.3%	-6.8%	+115.3%	+132.0%	-90.3%	-17.8%	+310.8%
MACD Signal	Aug 19, 26	$0.82	-9.8%	-40.0%	+138.5%	+221.0%	-79.7%	-42.5%	+2540.9%
MACD Histogram	Aug 19, 26	-$0.36	+31.1%	+59.0%	+59.6%	+53.5%	-149.0%	+58.6%	-92.0%
Price	Aug 19, 26	$130.68	+3.7%	+3.6%	+17.7%	+11.4%	+0.2%	+64.8%	+152.6%
14-Day RSI	Aug 19, 26	52.46	+16.2%	+6.5%	+41.0%	+38.8%	-26.1%	+21.6%	+27.4%
ATR	Aug 19, 26	$4.06	+6.3%	-0.6%	+8.0%	+45.4%	+13.4%	+75.8%	+160.3%
Beta	Aug 19, 26	0.92	+1.1%	+4.5%	-7.1%	+27.8%	+33.3%	-25.8%	-11.5%
10-Day Volatility	Aug 19, 26	36.35%	+19.2%	+1.3%	+30.7%	+146.9%	+13.6%	+17.8%	+13.7%
50-Day SMA	Aug 19, 26	$128.47	+0.2%	+4.9%	+7.5%	+5.9%	+14.0%	+61.8%	+139.8%
20-Day SMA	Aug 19, 26	$130.01	+0.1%	+0.3%	+9.3%	+5.7%	+7.4%	+56.2%	+141.9%
50-Day EMA	Aug 19, 26	$127.74	+0.1%	+2.2%	+6.1%	+4.4%	+11.0%	+61.9%	+137.5%
20-Day EMA	Aug 19, 26	$129.43	+0.1%	+1.9%	+10.8%	+6.9%	+6.2%	+57.5%	+142.2%

MACD Highs

PHM MACD Highs Comparison
Period	High	Date	Current
1M	$1.37	Aug 7, 26	-66.0%
3M	$4.82	Jun 30, 26	-90.4%
6M	$4.82	Jun 30, 26	-90.4%
1Y	$5.25	Sep 8, 25	-91.2%
3Y	$5.27	Jul 31, 24	-91.2%
5Y	$5.27	Jul 31, 24	-91.2%
All	$5.27	Jul 31, 24	-91.2%

MACD Lows

PHM MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.11	Jul 23, 26	+522.6%
3M	-$3.03	May 19, 26	+115.3%
6M	-$4.37	Mar 30, 26	+110.6%
1Y	-$4.37	Mar 30, 26	+110.6%
3Y	-$5.86	Dec 27, 24	+107.9%
5Y	-$5.86	Dec 27, 24	+107.9%
All	-$6.54	Mar 23, 20	+107.1%

MACD History

Date	Value	Change
Aug 19, 2026	$0.46	+132.0%
Dec 31, 2025	-$1.45	+75.0%
Dec 31, 2024	-$5.79	-229.5%
Dec 31, 2023	$4.47	+531.9%
Dec 31, 2022	$0.71	-42.7%
Dec 31, 2021	$1.23	+497.0%
Dec 31, 2020	$0.21	+274.7%
Dec 31, 2019	-$0.12	-202.0%
Dec 31, 2018	$0.12	-69.3%
Dec 31, 2017	$0.38	+389.4%
Dec 31, 2016	-$0.13	+36.0%
Dec 31, 2015	-$0.20	-229.8%
Dec 31, 2014	$0.16	-72.7%
Dec 31, 2013	$0.58	+67.8%
Dec 31, 2012	$0.34	+132.9%
Dec 31, 2011	$0.15	+24.9%
Dec 31, 2010	$0.12	-23.3%
Dec 31, 2009	$0.15	+132.3%
Dec 31, 2008	$0.07	+120.3%
Dec 31, 2007	-$0.33	-221.4%
Dec 31, 2006	$0.27	+250.7%
Dec 31, 2005	-$0.18	-120.5%
Dec 31, 2004	$0.87	+153.6%
Dec 31, 2003	$0.34	+59.2%

Date	Value	Change
Dec 31, 2002	$0.22	-56.2%
Dec 31, 2001	$0.49	+105.0%
Dec 31, 2000	$0.24	+188.6%
Dec 31, 1999	$0.08	-19.2%
Dec 31, 1998	$0.10	+43.5%
Dec 31, 1997	$0.07	+13.4%
Dec 31, 1996	$0.06	+1.4%
Dec 31, 1995	$0.06	-34.2%
Dec 31, 1994	$0.09	+521.8%
Dec 31, 1993	-$0.02	-139.1%
Dec 31, 1992	$0.06	-70.2%
Dec 31, 1991	$0.19	+224.4%
Dec 31, 1990	$0.06	+165.5%
Dec 31, 1989	-$0.09	-288.0%
Dec 31, 1988	$0.05	+75.6%
Dec 31, 1987	$0.03	+148.1%
Dec 31, 1986	-$0.06	-293.2%
Dec 31, 1985	$0.03	-43.0%
Dec 31, 1984	$0.05	+201.8%
Dec 31, 1983	-$0.05	-143.9%
Dec 31, 1982	$0.12	+892.3%
Dec 31, 1981	$0.01	+290.0%
Dec 31, 1980	$0.00	-

FAQ

What is the current MACD of PHM?: As of today, PHM MACD is $0.46

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.82$0.09-9.81%

August 19, 2026

Summary

Current Value: As of today, PHM MACD signal is $0.82, down -9.81% on August 19, 2026
1-Month High: PHM MACD signal is currently -39.98% below its 1-month high of $1.37 set on July 17, 2026
1-Year High: PHM MACD signal is currently -82.65% below its 1-year high of $4.74 set on September 10, 2025
1-Month Low: PHM MACD signal is +78.32% above its 1-month low of $0.46 reached on July 27, 2026
1-Year Low: PHM MACD signal is +120.98% above its 1-year low of -$3.92 reached on March 31, 2026

Performance

PHM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 19, 26	$0.82	-9.8%	-40.0%	+138.5%	+221.0%	-79.7%	-42.5%	+2540.9%
MACD	Aug 19, 26	$0.46	+18.3%	-6.8%	+115.3%	+132.0%	-90.3%	-17.8%	+310.8%
MACD Histogram	Aug 19, 26	-$0.36	+31.1%	+59.0%	+59.6%	+53.5%	-149.0%	+58.6%	-92.0%
Price	Aug 19, 26	$130.68	+3.7%	+3.6%	+17.7%	+11.4%	+0.2%	+64.8%	+152.6%
14-Day RSI	Aug 19, 26	52.46	+16.2%	+6.5%	+41.0%	+38.8%	-26.1%	+21.6%	+27.4%
ATR	Aug 19, 26	$4.06	+6.3%	-0.6%	+8.0%	+45.4%	+13.4%	+75.8%	+160.3%
Beta	Aug 19, 26	0.92	+1.1%	+4.5%	-7.1%	+27.8%	+33.3%	-25.8%	-11.5%
10-Day Volatility	Aug 19, 26	36.35%	+19.2%	+1.3%	+30.7%	+146.9%	+13.6%	+17.8%	+13.7%
50-Day SMA	Aug 19, 26	$128.47	+0.2%	+4.9%	+7.5%	+5.9%	+14.0%	+61.8%	+139.8%
20-Day SMA	Aug 19, 26	$130.01	+0.1%	+0.3%	+9.3%	+5.7%	+7.4%	+56.2%	+141.9%
50-Day EMA	Aug 19, 26	$127.74	+0.1%	+2.2%	+6.1%	+4.4%	+11.0%	+61.9%	+137.5%
20-Day EMA	Aug 19, 26	$129.43	+0.1%	+1.9%	+10.8%	+6.9%	+6.2%	+57.5%	+142.2%

MACD Signal Highs

PHM MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.37	Jul 17, 26	-40.0%
3M	$3.76	Jul 6, 26	-78.2%
6M	$3.76	Jul 6, 26	-78.2%
1Y	$4.74	Sep 10, 25	-82.7%
3Y	$4.78	Dec 27, 23	-82.8%
5Y	$4.78	Dec 27, 23	-82.8%
All	$4.78	Dec 27, 23	-82.8%

MACD Signal Lows

PHM MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.46	Jul 27, 26	+78.3%
3M	-$2.27	May 21, 26	+136.2%
6M	-$3.92	Mar 31, 26	+121.0%
1Y	-$3.92	Mar 31, 26	+121.0%
3Y	-$5.41	Jan 3, 25	+115.2%
5Y	-$5.41	Jan 3, 25	+115.2%
All	-$5.41	Jan 3, 25	+115.2%

MACD Signal History

Date	Value	Change
Aug 19, 2026	$0.82	+221.0%
Dec 31, 2025	-$0.68	+87.2%
Dec 31, 2024	-$5.29	-212.6%
Dec 31, 2023	$4.70	+437.7%
Dec 31, 2022	$0.87	-13.4%
Dec 31, 2021	$1.01	+448.4%
Dec 31, 2020	$0.18	+603.1%
Dec 31, 2019	$0.03	-83.3%
Dec 31, 2018	$0.16	-70.7%
Dec 31, 2017	$0.54	+1,212.4%
Dec 31, 2016	-$0.05	+79.3%
Dec 31, 2015	-$0.23	-298.8%
Dec 31, 2014	$0.12	-70.0%
Dec 31, 2013	$0.39	+18.8%
Dec 31, 2012	$0.33	+117.1%
Dec 31, 2011	$0.15	+224.9%
Dec 31, 2010	$0.05	+25.0%
Dec 31, 2009	$0.04	-71.3%
Dec 31, 2008	$0.13	+129.6%
Dec 31, 2007	-$0.44	-227.6%
Dec 31, 2006	$0.34	+124.3%
Dec 31, 2005	$0.15	-82.3%
Dec 31, 2004	$0.87	+190.8%
Dec 31, 2003	$0.30	+41.9%

Date	Value	Change
Dec 31, 2002	$0.21	-58.3%
Dec 31, 2001	$0.50	+69.8%
Dec 31, 2000	$0.30	+1,258.7%
Dec 31, 1999	$0.02	-80.0%
Dec 31, 1998	$0.11	+158.8%
Dec 31, 1997	$0.04	-38.0%
Dec 31, 1996	$0.07	+7.4%
Dec 31, 1995	$0.06	-19.2%
Dec 31, 1994	$0.08	+619.9%
Dec 31, 1993	-$0.02	-125.0%
Dec 31, 1992	$0.06	-55.9%
Dec 31, 1991	$0.14	+91.6%
Dec 31, 1990	$0.07	+160.4%
Dec 31, 1989	-$0.12	-325.1%
Dec 31, 1988	$0.05	+525.0%
Dec 31, 1987	$0.01	+115.1%
Dec 31, 1986	-$0.06	-280.0%
Dec 31, 1985	$0.03	+0.3%
Dec 31, 1984	$0.03	+150.7%
Dec 31, 1983	-$0.06	-157.6%
Dec 31, 1982	$0.11	+740.5%
Dec 31, 1981	$0.01	+3,250.0%
Dec 31, 1980	-$0.00	-

FAQ

What is the current MACD signal of PHM?: As of today, PHM MACD signal is $0.82

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.36$0.16+31.06%

August 19, 2026

Summary

Current Value: As of today, PHM MACD histogram is -$0.36, up +31.06% on August 19, 2026
1-Month High: PHM MACD histogram is currently -164.03% below its 1-month high of $0.56 set on July 29, 2026
1-Year High: PHM MACD histogram is currently -120.42% below its 1-year high of $1.75 set on June 29, 2026
1-Month Low: PHM MACD histogram is +63.29% above its 1-month low of -$0.98 reached on July 20, 2026
1-Year Low: PHM MACD histogram is +83.09% above its 1-year low of -$2.12 reached on March 13, 2026

Performance

PHM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 19, 26	-$0.36	+31.1%	+59.0%	+59.6%	+53.5%	-149.0%	+58.6%	-92.0%
MACD	Aug 19, 26	$0.46	+18.3%	-6.8%	+115.3%	+132.0%	-90.3%	-17.8%	+310.8%
MACD Signal	Aug 19, 26	$0.82	-9.8%	-40.0%	+138.5%	+221.0%	-79.7%	-42.5%	+2540.9%
Price	Aug 19, 26	$130.68	+3.7%	+3.6%	+17.7%	+11.4%	+0.2%	+64.8%	+152.6%
14-Day RSI	Aug 19, 26	52.46	+16.2%	+6.5%	+41.0%	+38.8%	-26.1%	+21.6%	+27.4%
ATR	Aug 19, 26	$4.06	+6.3%	-0.6%	+8.0%	+45.4%	+13.4%	+75.8%	+160.3%
Beta	Aug 19, 26	0.92	+1.1%	+4.5%	-7.1%	+27.8%	+33.3%	-25.8%	-11.5%
10-Day Volatility	Aug 19, 26	36.35%	+19.2%	+1.3%	+30.7%	+146.9%	+13.6%	+17.8%	+13.7%
50-Day SMA	Aug 19, 26	$128.47	+0.2%	+4.9%	+7.5%	+5.9%	+14.0%	+61.8%	+139.8%
20-Day SMA	Aug 19, 26	$130.01	+0.1%	+0.3%	+9.3%	+5.7%	+7.4%	+56.2%	+141.9%
50-Day EMA	Aug 19, 26	$127.74	+0.1%	+2.2%	+6.1%	+4.4%	+11.0%	+61.9%	+137.5%
20-Day EMA	Aug 19, 26	$129.43	+0.1%	+1.9%	+10.8%	+6.9%	+6.2%	+57.5%	+142.2%

MACD Histogram Highs

PHM MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.56	Jul 29, 26	-164.0%
3M	$1.75	Jun 29, 26	-120.4%
6M	$1.75	Jun 29, 26	-120.4%
1Y	$1.75	Jun 29, 26	-120.4%
3Y	$2.19	Jul 19, 24	-116.4%
5Y	$2.19	Jul 19, 24	-116.4%
All	$2.19	Jul 19, 24	-116.4%

MACD Histogram Lows

PHM MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.98	Jul 20, 26	+63.3%
3M	-$1.48	Jul 13, 26	+75.9%
6M	-$2.12	Mar 13, 26	+83.1%
1Y	-$2.12	Mar 13, 26	+83.1%
3Y	-$2.12	Mar 13, 26	+83.1%
5Y	-$2.12	Mar 13, 26	+83.1%
All	-$2.35	Mar 18, 20	+84.8%

MACD Histogram History

Date	Value	Change
Aug 19, 2026	-$0.36	+53.5%
Dec 31, 2025	-$0.77	-54.8%
Dec 31, 2024	-$0.50	-115.9%
Dec 31, 2023	-$0.23	-38.0%
Dec 31, 2022	-$0.17	-174.4%
Dec 31, 2021	$0.22	+892.9%
Dec 31, 2020	$0.02	+115.6%
Dec 31, 2019	-$0.14	-254.4%
Dec 31, 2018	-$0.04	+74.2%
Dec 31, 2017	-$0.16	-92.1%
Dec 31, 2016	-$0.08	-388.1%
Dec 31, 2015	$0.03	-28.9%
Dec 31, 2014	$0.04	-78.4%
Dec 31, 2013	$0.19	+1,146.3%
Dec 31, 2012	$0.01	+492.1%
Dec 31, 2011	-$0.00	-105.3%
Dec 31, 2010	$0.07	-38.8%
Dec 31, 2009	$0.12	+284.2%
Dec 31, 2008	-$0.06	-156.8%
Dec 31, 2007	$0.11	+250.1%
Dec 31, 2006	-$0.07	+77.6%
Dec 31, 2005	-$0.33	-7,464.4%
Dec 31, 2004	$0.00	-90.1%
Dec 31, 2003	$0.05	+682.8%

Date	Value	Change
Dec 31, 2002	$0.01	+154.2%
Dec 31, 2001	-$0.01	+80.9%
Dec 31, 2000	-$0.06	-191.4%
Dec 31, 1999	$0.06	+1,090.3%
Dec 31, 1998	-$0.01	-120.9%
Dec 31, 1997	$0.03	+716.7%
Dec 31, 1996	-$0.00	-380.0%
Dec 31, 1995	-$0.00	-106.1%
Dec 31, 1994	$0.02	+321.6%
Dec 31, 1993	-$0.01	-174.1%
Dec 31, 1992	-$0.00	-104.8%
Dec 31, 1991	$0.06	+572.3%
Dec 31, 1990	-$0.01	-143.4%
Dec 31, 1989	$0.03	+752.4%
Dec 31, 1988	-$0.00	-122.0%
Dec 31, 1987	$0.02	+1,464.3%
Dec 31, 1986	-$0.00	0.0%
Dec 31, 1985	-$0.00	-106.7%
Dec 31, 1984	$0.02	+110.0%
Dec 31, 1983	$0.01	-2.0%
Dec 31, 1982	$0.01	+1,233.3%
Dec 31, 1981	-$0.00	-126.5%
Dec 31, 1980	$0.00	-

FAQ

What is the current MACD histogram of PHM?: As of today, PHM MACD histogram is -$0.36

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

PHM Official Website www.pultegroup.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/822416/000082241626000007/0000822416-26-000007-index.htm
PHM Profile on Yahoo Finance finance.yahoo.com/quote/PHM
PHM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/phm