What is the current MACD of PHM?

As of today, PHM MACD is -$2.00

What is the current MACD signal of PHM?

As of today, PHM MACD signal is -$2.27

What is the current MACD histogram of PHM?

As of today, PHM MACD histogram is $0.27

PHM Stock MACD History & Chart Since 1980

MACD

-$2.00$0.11+5.00%

September 28, 2026

Summary

Current Value: As of today, PHM MACD is -$2.00, up +5.00% on September 28, 2026
1-Month High: PHM MACD is currently -4620.36% below its 1-month high of $0.04 set on August 28, 2026
1-Year High: PHM MACD is currently -141.46% below its 1-year high of $4.82 set on June 30, 2026
1-Month Low: PHM MACD is +30.39% above its 1-month low of -$2.87 reached on September 18, 2026
1-Year Low: PHM MACD is +54.24% above its 1-year low of -$4.37 reached on March 30, 2026

MACD Chart

Performance

PHM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 28, 26	-$2.00	+5.0%	-4620.4%	-143.7%	-37.8%	-375.4%	-15.4%	-46.6%
MACD Signal	Sep 28, 26	-$2.27	+2.9%	-790.4%	-180.4%	-233.4%	-233.2%	-54.1%	-59.0%
MACD Histogram	Sep 28, 26	$0.27	+16.5%	+194.5%	-84.7%	+134.9%	+127.5%	+203.4%	+324.2%
Price	Sep 28, 26	$119.13	-0.6%	-7.3%	-13.6%	+1.6%	-10.5%	+60.9%	+148.6%
14-Day RSI	Sep 28, 26	44.33	-2.9%	-9.9%	-39.2%	+17.2%	-17.9%	+11.5%	+6.9%
ATR	Sep 28, 26	$3.10	-0.6%	-15.5%	-26.7%	+10.9%	-14.7%	+39.9%	+123.0%
Beta	Sep 28, 26	0.93	-1.1%	+5.7%	+3.3%	+29.2%	+34.8%	-23.1%	-13.1%
10-Day Volatility	Sep 28, 26	27.40%	+0.4%	-12.4%	-36.9%	+86.1%	+27.4%	+21.7%	+3.7%
50-Day SMA	Sep 28, 26	$125.63	-0.1%	-2.9%	+3.4%	+3.5%	-1.5%	+57.2%	+142.4%
20-Day SMA	Sep 28, 26	$120.24	-0.4%	-7.4%	-3.5%	-2.2%	-10.4%	+56.1%	+145.0%
50-Day EMA	Sep 28, 26	$123.55	-0.1%	-3.5%	+0.3%	+1.0%	-2.9%	+59.2%	+142.4%
20-Day EMA	Sep 28, 26	$120.83	-0.1%	-6.5%	-4.7%	-0.2%	-8.5%	+58.3%	+146.7%

MACD Highs

PHM MACD Highs Comparison
Period	High	Date	Current
1M	$0.04	Aug 28, 26	-4620.4%
3M	$4.82	Jun 30, 26	-141.5%
6M	$4.82	Jun 30, 26	-141.5%
1Y	$4.82	Jun 30, 26	-141.5%
3Y	$5.27	Jul 31, 24	-137.9%
5Y	$5.27	Jul 31, 24	-137.9%
All	$5.27	Jul 31, 24	-137.9%

MACD Lows

PHM MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.87	Sep 18, 26	+30.4%
3M	-$2.87	Sep 18, 26	+30.4%
6M	-$4.37	Mar 30, 26	+54.2%
1Y	-$4.37	Mar 30, 26	+54.2%
3Y	-$5.86	Dec 27, 24	+65.9%
5Y	-$5.86	Dec 27, 24	+65.9%
All	-$6.54	Mar 23, 20	+69.4%

MACD History

Date	Value	Change
Sep 29, 2026	-$2.00	-37.8%
Dec 31, 2025	-$1.45	+75.0%
Dec 31, 2024	-$5.79	-229.5%
Dec 31, 2023	$4.47	+531.9%
Dec 31, 2022	$0.71	-42.7%
Dec 31, 2021	$1.23	+497.0%
Dec 31, 2020	$0.21	+274.7%
Dec 31, 2019	-$0.12	-202.0%
Dec 31, 2018	$0.12	-69.3%
Dec 31, 2017	$0.38	+389.4%
Dec 31, 2016	-$0.13	+36.0%
Dec 31, 2015	-$0.20	-229.8%
Dec 31, 2014	$0.16	-72.7%
Dec 31, 2013	$0.58	+67.8%
Dec 31, 2012	$0.34	+132.9%
Dec 31, 2011	$0.15	+24.9%
Dec 31, 2010	$0.12	-23.3%
Dec 31, 2009	$0.15	+132.3%
Dec 31, 2008	$0.07	+120.3%
Dec 31, 2007	-$0.33	-221.4%
Dec 31, 2006	$0.27	+250.7%
Dec 31, 2005	-$0.18	-120.5%
Dec 31, 2004	$0.87	+153.6%
Dec 31, 2003	$0.34	+59.2%

Date	Value	Change
Dec 31, 2002	$0.22	-56.2%
Dec 31, 2001	$0.49	+105.0%
Dec 31, 2000	$0.24	+188.6%
Dec 31, 1999	$0.08	-19.2%
Dec 31, 1998	$0.10	+43.5%
Dec 31, 1997	$0.07	+13.4%
Dec 31, 1996	$0.06	+1.4%
Dec 31, 1995	$0.06	-34.2%
Dec 31, 1994	$0.09	+521.8%
Dec 31, 1993	-$0.02	-139.1%
Dec 31, 1992	$0.06	-70.2%
Dec 31, 1991	$0.19	+224.4%
Dec 31, 1990	$0.06	+165.5%
Dec 31, 1989	-$0.09	-288.0%
Dec 31, 1988	$0.05	+75.6%
Dec 31, 1987	$0.03	+148.1%
Dec 31, 1986	-$0.06	-293.2%
Dec 31, 1985	$0.03	-43.0%
Dec 31, 1984	$0.05	+201.8%
Dec 31, 1983	-$0.05	-143.9%
Dec 31, 1982	$0.12	+892.3%
Dec 31, 1981	$0.01	+290.0%
Dec 31, 1980	$0.00	-

FAQ

What is the current MACD of PHM?: As of today, PHM MACD is -$2.00

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$2.27$0.07+2.88%

September 28, 2026

Summary

Current Value: As of today, PHM MACD signal is -$2.27, up +2.88% on September 28, 2026
1-Month High: PHM MACD signal is currently -790.37% below its 1-month high of $0.33 set on August 28, 2026
1-Year High: PHM MACD signal is currently -160.21% below its 1-year high of $3.76 set on July 6, 2026
1-Month Low: PHM MACD signal is +8.31% above its 1-month low of -$2.47 reached on September 21, 2026
1-Year Low: PHM MACD signal is +42.19% above its 1-year low of -$3.92 reached on March 31, 2026

Performance

PHM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 28, 26	-$2.27	+2.9%	-790.4%	-180.4%	-233.4%	-233.2%	-54.1%	-59.0%
MACD	Sep 28, 26	-$2.00	+5.0%	-4620.4%	-143.7%	-37.8%	-375.4%	-15.4%	-46.6%
MACD Histogram	Sep 28, 26	$0.27	+16.5%	+194.5%	-84.7%	+134.9%	+127.5%	+203.4%	+324.2%
Price	Sep 28, 26	$119.13	-0.6%	-7.3%	-13.6%	+1.6%	-10.5%	+60.9%	+148.6%
14-Day RSI	Sep 28, 26	44.33	-2.9%	-9.9%	-39.2%	+17.2%	-17.9%	+11.5%	+6.9%
ATR	Sep 28, 26	$3.10	-0.6%	-15.5%	-26.7%	+10.9%	-14.7%	+39.9%	+123.0%
Beta	Sep 28, 26	0.93	-1.1%	+5.7%	+3.3%	+29.2%	+34.8%	-23.1%	-13.1%
10-Day Volatility	Sep 28, 26	27.40%	+0.4%	-12.4%	-36.9%	+86.1%	+27.4%	+21.7%	+3.7%
50-Day SMA	Sep 28, 26	$125.63	-0.1%	-2.9%	+3.4%	+3.5%	-1.5%	+57.2%	+142.4%
20-Day SMA	Sep 28, 26	$120.24	-0.4%	-7.4%	-3.5%	-2.2%	-10.4%	+56.1%	+145.0%
50-Day EMA	Sep 28, 26	$123.55	-0.1%	-3.5%	+0.3%	+1.0%	-2.9%	+59.2%	+142.4%
20-Day EMA	Sep 28, 26	$120.83	-0.1%	-6.5%	-4.7%	-0.2%	-8.5%	+58.3%	+146.7%

MACD Signal Highs

PHM MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.33	Aug 28, 26	-790.4%
3M	$3.76	Jul 6, 26	-160.2%
6M	$3.76	Jul 6, 26	-160.2%
1Y	$3.76	Jul 6, 26	-160.2%
3Y	$4.78	Dec 27, 23	-147.4%
5Y	$4.78	Dec 27, 23	-147.4%
All	$4.78	Dec 27, 23	-147.4%

MACD Signal Lows

PHM MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.47	Sep 21, 26	+8.3%
3M	-$2.47	Sep 21, 26	+8.3%
6M	-$3.92	Mar 31, 26	+42.2%
1Y	-$3.92	Mar 31, 26	+42.2%
3Y	-$5.41	Jan 3, 25	+58.1%
5Y	-$5.41	Jan 3, 25	+58.1%
All	-$5.41	Jan 3, 25	+58.1%

MACD Signal History

Date	Value	Change
Sep 29, 2026	-$2.27	-233.4%
Dec 31, 2025	-$0.68	+87.2%
Dec 31, 2024	-$5.29	-212.6%
Dec 31, 2023	$4.70	+437.7%
Dec 31, 2022	$0.87	-13.4%
Dec 31, 2021	$1.01	+448.4%
Dec 31, 2020	$0.18	+603.1%
Dec 31, 2019	$0.03	-83.3%
Dec 31, 2018	$0.16	-70.7%
Dec 31, 2017	$0.54	+1,212.4%
Dec 31, 2016	-$0.05	+79.3%
Dec 31, 2015	-$0.23	-298.8%
Dec 31, 2014	$0.12	-70.0%
Dec 31, 2013	$0.39	+18.8%
Dec 31, 2012	$0.33	+117.1%
Dec 31, 2011	$0.15	+224.9%
Dec 31, 2010	$0.05	+25.0%
Dec 31, 2009	$0.04	-71.3%
Dec 31, 2008	$0.13	+129.6%
Dec 31, 2007	-$0.44	-227.6%
Dec 31, 2006	$0.34	+124.3%
Dec 31, 2005	$0.15	-82.3%
Dec 31, 2004	$0.87	+190.8%
Dec 31, 2003	$0.30	+41.9%

Date	Value	Change
Dec 31, 2002	$0.21	-58.3%
Dec 31, 2001	$0.50	+69.8%
Dec 31, 2000	$0.30	+1,258.7%
Dec 31, 1999	$0.02	-80.0%
Dec 31, 1998	$0.11	+158.8%
Dec 31, 1997	$0.04	-38.0%
Dec 31, 1996	$0.07	+7.4%
Dec 31, 1995	$0.06	-19.2%
Dec 31, 1994	$0.08	+619.9%
Dec 31, 1993	-$0.02	-125.0%
Dec 31, 1992	$0.06	-55.9%
Dec 31, 1991	$0.14	+91.6%
Dec 31, 1990	$0.07	+160.4%
Dec 31, 1989	-$0.12	-325.1%
Dec 31, 1988	$0.05	+525.0%
Dec 31, 1987	$0.01	+115.1%
Dec 31, 1986	-$0.06	-280.0%
Dec 31, 1985	$0.03	+0.3%
Dec 31, 1984	$0.03	+150.7%
Dec 31, 1983	-$0.06	-157.6%
Dec 31, 1982	$0.11	+740.5%
Dec 31, 1981	$0.01	+3,250.0%
Dec 31, 1980	-$0.00	-

FAQ

What is the current MACD signal of PHM?: As of today, PHM MACD signal is -$2.27

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.27$0.04+16.54%

September 28, 2026

Summary

Current Value: As of today, PHM MACD histogram is $0.27, up +16.54% on September 28, 2026
1-Month High: PHM MACD histogram is currently at its 1-month high
1-Year High: PHM MACD histogram is currently -84.69% below its 1-year high of $1.75 set on June 29, 2026
1-Month Low: PHM MACD histogram is +122.20% above its 1-month low of -$1.21 reached on September 10, 2026
1-Year Low: PHM MACD histogram is +112.68% above its 1-year low of -$2.12 reached on March 13, 2026

Performance

PHM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 28, 26	$0.27	+16.5%	+194.5%	-84.7%	+134.9%	+127.5%	+203.4%	+324.2%
MACD	Sep 28, 26	-$2.00	+5.0%	-4620.4%	-143.7%	-37.8%	-375.4%	-15.4%	-46.6%
MACD Signal	Sep 28, 26	-$2.27	+2.9%	-790.4%	-180.4%	-233.4%	-233.2%	-54.1%	-59.0%
Price	Sep 28, 26	$119.13	-0.6%	-7.3%	-13.6%	+1.6%	-10.5%	+60.9%	+148.6%
14-Day RSI	Sep 28, 26	44.33	-2.9%	-9.9%	-39.2%	+17.2%	-17.9%	+11.5%	+6.9%
ATR	Sep 28, 26	$3.10	-0.6%	-15.5%	-26.7%	+10.9%	-14.7%	+39.9%	+123.0%
Beta	Sep 28, 26	0.93	-1.1%	+5.7%	+3.3%	+29.2%	+34.8%	-23.1%	-13.1%
10-Day Volatility	Sep 28, 26	27.40%	+0.4%	-12.4%	-36.9%	+86.1%	+27.4%	+21.7%	+3.7%
50-Day SMA	Sep 28, 26	$125.63	-0.1%	-2.9%	+3.4%	+3.5%	-1.5%	+57.2%	+142.4%
20-Day SMA	Sep 28, 26	$120.24	-0.4%	-7.4%	-3.5%	-2.2%	-10.4%	+56.1%	+145.0%
50-Day EMA	Sep 28, 26	$123.55	-0.1%	-3.5%	+0.3%	+1.0%	-2.9%	+59.2%	+142.4%
20-Day EMA	Sep 28, 26	$120.83	-0.1%	-6.5%	-4.7%	-0.2%	-8.5%	+58.3%	+146.7%

MACD Histogram Highs

PHM MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.27	Sep 28, 26	at high
3M	$1.75	Jun 29, 26	-84.7%
6M	$1.75	Jun 29, 26	-84.7%
1Y	$1.75	Jun 29, 26	-84.7%
3Y	$2.19	Jul 19, 24	-87.7%
5Y	$2.19	Jul 19, 24	-87.7%
All	$2.19	Jul 19, 24	-87.7%

MACD Histogram Lows

PHM MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.21	Sep 10, 26	+122.2%
3M	-$1.48	Jul 13, 26	+118.1%
6M	-$1.48	Jul 13, 26	+118.1%
1Y	-$2.12	Mar 13, 26	+112.7%
3Y	-$2.12	Mar 13, 26	+112.7%
5Y	-$2.12	Mar 13, 26	+112.7%
All	-$2.35	Mar 18, 20	+111.4%

MACD Histogram History

Date	Value	Change
Sep 29, 2026	$0.27	+134.9%
Dec 31, 2025	-$0.77	-54.8%
Dec 31, 2024	-$0.50	-115.9%
Dec 31, 2023	-$0.23	-38.0%
Dec 31, 2022	-$0.17	-174.4%
Dec 31, 2021	$0.22	+892.9%
Dec 31, 2020	$0.02	+115.6%
Dec 31, 2019	-$0.14	-254.4%
Dec 31, 2018	-$0.04	+74.2%
Dec 31, 2017	-$0.16	-92.1%
Dec 31, 2016	-$0.08	-388.1%
Dec 31, 2015	$0.03	-28.9%
Dec 31, 2014	$0.04	-78.4%
Dec 31, 2013	$0.19	+1,146.3%
Dec 31, 2012	$0.01	+492.1%
Dec 31, 2011	-$0.00	-105.3%
Dec 31, 2010	$0.07	-38.8%
Dec 31, 2009	$0.12	+284.2%
Dec 31, 2008	-$0.06	-156.8%
Dec 31, 2007	$0.11	+250.1%
Dec 31, 2006	-$0.07	+77.6%
Dec 31, 2005	-$0.33	-7,464.4%
Dec 31, 2004	$0.00	-90.1%
Dec 31, 2003	$0.05	+682.8%

Date	Value	Change
Dec 31, 2002	$0.01	+154.2%
Dec 31, 2001	-$0.01	+80.9%
Dec 31, 2000	-$0.06	-191.4%
Dec 31, 1999	$0.06	+1,090.3%
Dec 31, 1998	-$0.01	-120.9%
Dec 31, 1997	$0.03	+716.7%
Dec 31, 1996	-$0.00	-380.0%
Dec 31, 1995	-$0.00	-106.1%
Dec 31, 1994	$0.02	+321.6%
Dec 31, 1993	-$0.01	-174.1%
Dec 31, 1992	-$0.00	-104.8%
Dec 31, 1991	$0.06	+572.3%
Dec 31, 1990	-$0.01	-143.4%
Dec 31, 1989	$0.03	+752.4%
Dec 31, 1988	-$0.00	-122.0%
Dec 31, 1987	$0.02	+1,464.3%
Dec 31, 1986	-$0.00	0.0%
Dec 31, 1985	-$0.00	-106.7%
Dec 31, 1984	$0.02	+110.0%
Dec 31, 1983	$0.01	-2.0%
Dec 31, 1982	$0.01	+1,233.3%
Dec 31, 1981	-$0.00	-126.5%
Dec 31, 1980	$0.00	-

FAQ

What is the current MACD histogram of PHM?: As of today, PHM MACD histogram is $0.27

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

PHM Official Website www.pultegroup.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/822416/000082241626000007/0000822416-26-000007-index.htm
PHM Profile on Yahoo Finance finance.yahoo.com/quote/PHM
PHM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/phm