What is the current 200-day SMA of PFE?

As of today, PFE 200-day SMA is $25.91

How does PFE 200-day SMA compare to its current price?

PFE 200-day SMA is -3.27% below its current market price

How far is PFE 200-day SMA from its all-time high?

PFE 200-day SMA is currently -49.94% below its historical high of $51.77 set on August 23, 2022

What is 1-year change in PFE 200-day SMA?

PFE 200-day SMA is up +3.23% year-over-year

What is the current 50-day SMA of PFE?

As of today, PFE 50-day SMA is $25.17

How does PFE 50-day SMA compare to its current price?

PFE 50-day SMA is -6.05% below its current market price

How far is PFE 50-day SMA from its all-time high?

PFE 50-day SMA is currently -54.37% below its historical high of $55.17 set on February 7, 2022

What is 1-year change in PFE 50-day SMA?

PFE 50-day SMA is up +2.70% year-over-year

What is the current 20-day SMA of PFE?

As of today, PFE 20-day SMA is $25.59

How does PFE 20-day SMA compare to its current price?

PFE 20-day SMA is -4.47% below its current market price

How far is PFE 20-day SMA from its all-time high?

PFE 20-day SMA is currently -55.76% below its historical high of $57.85 set on January 12, 2022

What is 1-year change in PFE 20-day SMA?

PFE 20-day SMA is up +4.65% year-over-year

What is the current 200-day EMA of PFE?

As of today, PFE 200-day EMA is $25.73

How does PFE 200-day EMA compare to its current price?

PFE 200-day EMA is -3.94% below its current market price

How far is PFE 200-day EMA from its all-time high?

PFE 200-day EMA is currently -48.45% below its historical high of $49.92 set on August 1, 2022

What is 1-year change in PFE 200-day EMA?

PFE 200-day EMA is up +1.78% year-over-year

What is the current 50-day EMA of PFE?

As of today, PFE 50-day EMA is $25.51

How does PFE 50-day EMA compare to its current price?

PFE 50-day EMA is -4.77% below its current market price

How far is PFE 50-day EMA from its all-time high?

PFE 50-day EMA is currently -52.65% below its historical high of $53.88 set on January 18, 2022

What is 1-year change in PFE 50-day EMA?

PFE 50-day EMA is up +4.47% year-over-year

What is the current 20-day EMA of PFE?

As of today, PFE 20-day EMA is $25.83

How does PFE 20-day EMA compare to its current price?

PFE 20-day EMA is -3.58% below its current market price

How far is PFE 20-day EMA from its all-time high?

PFE 20-day EMA is currently -54.59% below its historical high of $56.88 set on December 31, 2021

What is 1-year change in PFE 20-day EMA?

PFE 20-day EMA is up +5.27% year-over-year

Pfizer, Inc. (PFE) Stock Moving Average History & Chart

200-Day SMA

$25.91$0.01+0.04%

August 14, 2026

Summary

Current Value: As of today, PFE 200-day SMA is $25.91, up +0.04% on August 14, 2026
Vs Current Price: PFE 200-day SMA is -3.27% below its current market price
1-Year High: PFE 200-day SMA reached a 1-year high of $25.91 on August 14, 2026
1-Year Low: PFE 200-day SMA reached a 1-year low of $24.46 on January 9, 2026

200-Day SMA Chart

Performance

PFE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 14, 26	$25.91	+0.0%	+0.2%	+0.7%	+5.8%	+3.2%	-38.7%	-31.9%
50-Day SMA	Aug 14, 26	$25.17	+0.1%	-0.7%	-6.7%	+0.1%	+2.7%	-32.1%	-39.0%
20-Day SMA	Aug 14, 26	$25.59	+0.3%	+4.3%	-3.5%	+0.7%	+4.7%	-29.2%	-41.8%
200-Day EMA	Aug 14, 26	$25.73	+0.0%	-0.2%	-1.5%	+2.3%	+1.8%	-37.1%	-33.5%
50-Day EMA	Aug 14, 26	$25.51	+0.2%	+1.1%	-4.4%	+1.3%	+4.5%	-30.8%	-39.5%
20-Day EMA	Aug 14, 26	$25.83	+0.4%	+5.3%	-2.1%	+2.4%	+5.3%	-28.3%	-42.0%
Price	Aug 14, 26	$26.79	-0.0%	+10.5%	+4.0%	+7.6%	+6.7%	-25.7%	-44.7%
14-Day RSI	Aug 14, 26	64.82	-0.3%	+49.4%	+72.3%	+46.0%	+13.2%	+35.0%	-13.1%
Beta	Aug 14, 26	0.31	0.0%	+10.7%	-26.2%	-31.1%	-27.9%	-42.6%	-31.1%
ATR	Aug 14, 26	$0.56	-0.8%	+5.7%	+2.0%	+21.8%	+7.5%	-17.3%	-45.1%
10-Day Volatility	Aug 14, 26	20.69%	+1.6%	-5.4%	+16.1%	+61.9%	-38.6%	+39.4%	-49.8%

200-Day SMA Highs

PFE 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$25.91	Aug 14, 26	at high
3M	$25.91	Aug 14, 26	at high
6M	$25.91	Aug 14, 26	at high
1Y	$25.91	Aug 14, 26	at high
3Y	$42.28	Aug 14, 23	-38.7%
5Y	$51.77	Aug 23, 22	-49.9%
All	$51.77	Aug 23, 22	-49.9%

200-Day SMA Lows

PFE 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$25.83	Jul 29, 26	+0.3%
3M	$25.75	May 14, 26	+0.7%
6M	$24.84	Feb 13, 26	+4.3%
1Y	$24.46	Jan 9, 26	+5.9%
3Y	$24.46	Jan 9, 26	+5.9%
5Y	$24.46	Jan 9, 26	+5.9%
All	$0.52	Jan 31, 78	+4869.2%

200-Day SMA History

Date	Value	Change
Aug 14, 2026	$25.91	+5.8%
Dec 31, 2025	$24.48	-12.3%
Dec 31, 2024	$27.93	-20.5%
Dec 31, 2023	$35.15	-28.8%
Dec 31, 2022	$49.37	+12.5%
Dec 31, 2021	$43.90	+25.5%
Dec 31, 2020	$34.96	-6.4%
Dec 31, 2019	$37.34	-1.3%
Dec 31, 2018	$37.83	+16.1%
Dec 31, 2017	$32.59	+2.4%
Dec 31, 2016	$31.81	-0.8%
Dec 31, 2015	$32.07	+12.5%
Dec 31, 2014	$28.50	+2.0%
Dec 31, 2013	$27.94	+24.6%
Dec 31, 2012	$22.42	+20.0%
Dec 31, 2011	$18.68	+20.1%
Dec 31, 2010	$15.56	+3.0%
Dec 31, 2009	$15.11	-13.6%
Dec 31, 2008	$17.49	-26.4%
Dec 31, 2007	$23.76	-2.6%
Dec 31, 2006	$24.41	+0.8%
Dec 31, 2005	$24.21	-20.3%
Dec 31, 2004	$30.36	-1.3%
Dec 31, 2003	$30.77	-2.6%
Dec 31, 2002	$31.61	-19.2%
Dec 31, 2001	$39.10	-5.0%
Dec 31, 2000	$41.17	+16.1%
Dec 31, 1999	$35.47	+4.8%

Date	Value	Change
Dec 31, 1998	$33.86	+81.1%
Dec 31, 1997	$18.70	+57.0%
Dec 31, 1996	$11.92	+49.6%
Dec 31, 1995	$7.96	+52.2%
Dec 31, 1994	$5.23	+2.5%
Dec 31, 1993	$5.10	-13.8%
Dec 31, 1992	$5.92	+19.3%
Dec 31, 1991	$4.96	+81.5%
Dec 31, 1990	$2.73	+7.3%
Dec 31, 1989	$2.55	+19.2%
Dec 31, 1988	$2.14	-16.4%
Dec 31, 1987	$2.55	+3.2%
Dec 31, 1986	$2.48	+31.0%
Dec 31, 1985	$1.89	+35.5%
Dec 31, 1984	$1.40	-10.2%
Dec 31, 1983	$1.55	+26.4%
Dec 31, 1982	$1.23	+27.4%
Dec 31, 1981	$0.97	+14.2%
Dec 31, 1980	$0.85	+27.0%
Dec 31, 1979	$0.67	+2.0%
Dec 31, 1978	$0.65	+24.6%
Dec 31, 1977	$0.52	-6.3%
Dec 31, 1976	$0.56	-3.9%
Dec 31, 1975	$0.58	-7.1%
Dec 31, 1974	$0.63	-28.3%
Dec 31, 1973	$0.87	+3.5%
Dec 31, 1972	$0.84	-

FAQ

What is the current 200-day SMA of PFE?: As of today, PFE 200-day SMA is $25.91
How does PFE 200-day SMA compare to its current price?: PFE 200-day SMA is -3.27% below its current market price
How far is PFE 200-day SMA from its all-time high?: PFE 200-day SMA is currently -49.94% below its historical high of $51.77 set on August 23, 2022
What is 1-year change in PFE 200-day SMA?: PFE 200-day SMA is up +3.23% year-over-year

50-Day SMA

$25.17$0.03+0.12%

August 14, 2026

Summary

Current Value: As of today, PFE 50-day SMA is $25.17, up +0.12% on August 14, 2026
Vs Current Price: PFE 50-day SMA is -6.05% below its current market price
1-Year High: PFE 50-day SMA reached a 1-year high of $27.25 on April 21, 2026
1-Year Low: PFE 50-day SMA reached a 1-year low of $24.51 on August 14, 2025

Performance

PFE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 14, 26	$25.17	+0.1%	-0.7%	-6.7%	+0.1%	+2.7%	-32.1%	-39.0%
200-Day SMA	Aug 14, 26	$25.91	+0.0%	+0.2%	+0.7%	+5.8%	+3.2%	-38.7%	-31.9%
20-Day SMA	Aug 14, 26	$25.59	+0.3%	+4.3%	-3.5%	+0.7%	+4.7%	-29.2%	-41.8%
200-Day EMA	Aug 14, 26	$25.73	+0.0%	-0.2%	-1.5%	+2.3%	+1.8%	-37.1%	-33.5%
50-Day EMA	Aug 14, 26	$25.51	+0.2%	+1.1%	-4.4%	+1.3%	+4.5%	-30.8%	-39.5%
20-Day EMA	Aug 14, 26	$25.83	+0.4%	+5.3%	-2.1%	+2.4%	+5.3%	-28.3%	-42.0%
Price	Aug 14, 26	$26.79	-0.0%	+10.5%	+4.0%	+7.6%	+6.7%	-25.7%	-44.7%
14-Day RSI	Aug 14, 26	64.82	-0.3%	+49.4%	+72.3%	+46.0%	+13.2%	+35.0%	-13.1%
Beta	Aug 14, 26	0.31	0.0%	+10.7%	-26.2%	-31.1%	-27.9%	-42.6%	-31.1%
ATR	Aug 14, 26	$0.56	-0.8%	+5.7%	+2.0%	+21.8%	+7.5%	-17.3%	-45.1%
10-Day Volatility	Aug 14, 26	20.69%	+1.6%	-5.4%	+16.1%	+61.9%	-38.6%	+39.4%	-49.8%
3-Month Volatility	Aug 14, 26	20.95%	-0.9%	+7.3%	+1.7%	-9.4%	-14.5%	-8.7%	-6.9%
1-Year Volatility	Aug 14, 26	23.74%	+0.2%	-3.8%	-3.3%	-10.1%	-4.9%	+6.7%	+2.5%

50-Day SMA Highs

PFE 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$25.35	Jul 14, 26	-0.7%
3M	$26.96	May 14, 26	-6.7%
6M	$27.25	Apr 21, 26	-7.6%
1Y	$27.25	Apr 21, 26	-7.6%
3Y	$37.05	Aug 14, 23	-32.1%
5Y	$55.17	Feb 7, 22	-54.4%
All	$55.17	Feb 7, 22	-54.4%

50-Day SMA Lows

PFE 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$25.06	Aug 5, 26	+0.5%
3M	$25.06	Aug 5, 26	+0.5%
6M	$25.06	Aug 5, 26	+0.5%
1Y	$24.51	Aug 14, 25	+2.7%
3Y	$23.10	Jun 11, 25	+9.0%
5Y	$23.10	Jun 11, 25	+9.0%
All	$0.50	Oct 22, 74	+4946.0%

50-Day SMA History

Date	Value	Change
Aug 14, 2026	$25.17	+0.1%
Dec 31, 2025	$25.14	-5.4%
Dec 31, 2024	$26.56	-9.9%
Dec 31, 2023	$29.50	-40.0%
Dec 31, 2022	$49.20	-4.7%
Dec 31, 2021	$51.63	+38.9%
Dec 31, 2020	$37.16	+3.0%
Dec 31, 2019	$36.06	-12.8%
Dec 31, 2018	$41.37	+21.5%
Dec 31, 2017	$34.05	+12.4%
Dec 31, 2016	$30.28	-3.6%
Dec 31, 2015	$31.41	+8.0%
Dec 31, 2014	$29.08	-1.5%
Dec 31, 2013	$29.52	+24.8%
Dec 31, 2012	$23.66	+24.3%
Dec 31, 2011	$19.04	+17.4%
Dec 31, 2010	$16.21	-4.9%
Dec 31, 2009	$17.05	+7.4%
Dec 31, 2008	$15.88	-28.8%
Dec 31, 2007	$22.31	-11.0%
Dec 31, 2006	$25.07	+19.9%
Dec 31, 2005	$20.91	-20.0%
Dec 31, 2004	$26.14	-17.3%
Dec 31, 2003	$31.59	+5.0%
Dec 31, 2002	$30.08	-24.8%
Dec 31, 2001	$39.99	-4.7%
Dec 31, 2000	$41.97	+24.7%
Dec 31, 1999	$33.67	-4.9%

Date	Value	Change
Dec 31, 1998	$35.39	+53.6%
Dec 31, 1997	$23.04	+70.9%
Dec 31, 1996	$13.49	+40.1%
Dec 31, 1995	$9.63	+61.6%
Dec 31, 1994	$5.96	+15.4%
Dec 31, 1993	$5.16	-14.7%
Dec 31, 1992	$6.05	+7.7%
Dec 31, 1991	$5.62	+81.7%
Dec 31, 1990	$3.09	+12.5%
Dec 31, 1989	$2.75	+21.9%
Dec 31, 1988	$2.26	+16.7%
Dec 31, 1987	$1.93	-20.0%
Dec 31, 1986	$2.41	+21.9%
Dec 31, 1985	$1.98	+27.4%
Dec 31, 1984	$1.55	+4.1%
Dec 31, 1983	$1.49	+5.7%
Dec 31, 1982	$1.41	+43.9%
Dec 31, 1981	$0.98	+6.1%
Dec 31, 1980	$0.93	+22.3%
Dec 31, 1979	$0.76	+16.3%
Dec 31, 1978	$0.65	+25.7%
Dec 31, 1977	$0.52	-5.2%
Dec 31, 1976	$0.55	-1.1%
Dec 31, 1975	$0.55	-8.8%
Dec 31, 1974	$0.61	-30.9%
Dec 31, 1973	$0.88	+3.3%
Dec 31, 1972	$0.85	-

FAQ

What is the current 50-day SMA of PFE?: As of today, PFE 50-day SMA is $25.17
How does PFE 50-day SMA compare to its current price?: PFE 50-day SMA is -6.05% below its current market price
How far is PFE 50-day SMA from its all-time high?: PFE 50-day SMA is currently -54.37% below its historical high of $55.17 set on February 7, 2022
What is 1-year change in PFE 50-day SMA?: PFE 50-day SMA is up +2.70% year-over-year

20-Day SMA

$25.59$0.09+0.34%

August 14, 2026

Summary

Current Value: As of today, PFE 20-day SMA is $25.59, up +0.34% on August 14, 2026
Vs Current Price: PFE 20-day SMA is -4.47% below its current market price
1-Year High: PFE 20-day SMA reached a 1-year high of $27.47 on April 21, 2026
1-Year Low: PFE 20-day SMA reached a 1-year low of $24.27 on September 29, 2025

Performance

PFE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 14, 26	$25.59	+0.3%	+4.3%	-3.5%	+0.7%	+4.7%	-29.2%	-41.8%
200-Day SMA	Aug 14, 26	$25.91	+0.0%	+0.2%	+0.7%	+5.8%	+3.2%	-38.7%	-31.9%
50-Day SMA	Aug 14, 26	$25.17	+0.1%	-0.7%	-6.7%	+0.1%	+2.7%	-32.1%	-39.0%
200-Day EMA	Aug 14, 26	$25.73	+0.0%	-0.2%	-1.5%	+2.3%	+1.8%	-37.1%	-33.5%
50-Day EMA	Aug 14, 26	$25.51	+0.2%	+1.1%	-4.4%	+1.3%	+4.5%	-30.8%	-39.5%
20-Day EMA	Aug 14, 26	$25.83	+0.4%	+5.3%	-2.1%	+2.4%	+5.3%	-28.3%	-42.0%
Price	Aug 14, 26	$26.79	-0.0%	+10.5%	+4.0%	+7.6%	+6.7%	-25.7%	-44.7%
14-Day RSI	Aug 14, 26	64.82	-0.3%	+49.4%	+72.3%	+46.0%	+13.2%	+35.0%	-13.1%
Beta	Aug 14, 26	0.31	0.0%	+10.7%	-26.2%	-31.1%	-27.9%	-42.6%	-31.1%
ATR	Aug 14, 26	$0.56	-0.8%	+5.7%	+2.0%	+21.8%	+7.5%	-17.3%	-45.1%
10-Day Volatility	Aug 14, 26	20.69%	+1.6%	-5.4%	+16.1%	+61.9%	-38.6%	+39.4%	-49.8%
3-Month Volatility	Aug 14, 26	20.95%	-0.9%	+7.3%	+1.7%	-9.4%	-14.5%	-8.7%	-6.9%
1-Year Volatility	Aug 14, 26	23.74%	+0.2%	-3.8%	-3.3%	-10.1%	-4.9%	+6.7%	+2.5%

20-Day SMA Highs

PFE 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$25.59	Aug 14, 26	at high
3M	$26.51	May 14, 26	-3.5%
6M	$27.47	Apr 21, 26	-6.8%
1Y	$27.47	Apr 21, 26	-6.8%
3Y	$36.15	Aug 14, 23	-29.2%
5Y	$57.85	Jan 12, 22	-55.8%
All	$57.85	Jan 12, 22	-55.8%

20-Day SMA Lows

PFE 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$24.35	Jul 21, 26	+5.1%
3M	$24.35	Jul 21, 26	+5.1%
6M	$24.35	Jul 21, 26	+5.1%
1Y	$24.27	Sep 29, 25	+5.5%
3Y	$22.71	May 2, 25	+12.7%
5Y	$22.71	May 2, 25	+12.7%
All	$0.48	Oct 9, 74	+5221.6%

20-Day SMA History

Date	Value	Change
Aug 14, 2026	$25.59	+0.7%
Dec 31, 2025	$25.41	-2.2%
Dec 31, 2024	$25.97	-8.0%
Dec 31, 2023	$28.21	-45.3%
Dec 31, 2022	$51.61	-9.0%
Dec 31, 2021	$56.72	+46.1%
Dec 31, 2020	$38.83	+5.6%
Dec 31, 2019	$36.76	-11.0%
Dec 31, 2018	$41.31	+19.9%
Dec 31, 2017	$34.44	+12.6%
Dec 31, 2016	$30.60	-0.6%
Dec 31, 2015	$30.78	+2.9%
Dec 31, 2014	$29.93	+2.6%
Dec 31, 2013	$29.16	+21.4%
Dec 31, 2012	$24.02	+20.7%
Dec 31, 2011	$19.91	+22.1%
Dec 31, 2010	$16.31	-6.5%
Dec 31, 2009	$17.44	+8.3%
Dec 31, 2008	$16.11	-27.7%
Dec 31, 2007	$22.27	-8.6%
Dec 31, 2006	$24.37	+13.6%
Dec 31, 2005	$21.46	-15.9%
Dec 31, 2004	$25.51	-22.1%
Dec 31, 2003	$32.75	+12.0%
Dec 31, 2002	$29.23	-25.3%
Dec 31, 2001	$39.11	-8.0%
Dec 31, 2000	$42.50	+32.9%
Dec 31, 1999	$31.96	-13.6%

Date	Value	Change
Dec 31, 1998	$37.01	+56.7%
Dec 31, 1997	$23.61	+78.9%
Dec 31, 1996	$13.20	+31.6%
Dec 31, 1995	$10.03	+66.1%
Dec 31, 1994	$6.04	+14.4%
Dec 31, 1993	$5.28	-13.3%
Dec 31, 1992	$6.09	+3.5%
Dec 31, 1991	$5.88	+85.0%
Dec 31, 1990	$3.18	+15.9%
Dec 31, 1989	$2.74	+19.6%
Dec 31, 1988	$2.29	+26.6%
Dec 31, 1987	$1.81	-25.9%
Dec 31, 1986	$2.45	+18.0%
Dec 31, 1985	$2.07	+29.8%
Dec 31, 1984	$1.60	+12.7%
Dec 31, 1983	$1.42	+1.2%
Dec 31, 1982	$1.40	+35.9%
Dec 31, 1981	$1.03	+7.9%
Dec 31, 1980	$0.96	+20.6%
Dec 31, 1979	$0.79	+19.1%
Dec 31, 1978	$0.67	+26.4%
Dec 31, 1977	$0.53	-4.1%
Dec 31, 1976	$0.55	+4.9%
Dec 31, 1975	$0.52	-12.5%
Dec 31, 1974	$0.60	-26.7%
Dec 31, 1973	$0.82	-5.6%
Dec 31, 1972	$0.86	-

FAQ

What is the current 20-day SMA of PFE?: As of today, PFE 20-day SMA is $25.59
How does PFE 20-day SMA compare to its current price?: PFE 20-day SMA is -4.47% below its current market price
How far is PFE 20-day SMA from its all-time high?: PFE 20-day SMA is currently -55.76% below its historical high of $57.85 set on January 12, 2022
What is 1-year change in PFE 20-day SMA?: PFE 20-day SMA is up +4.65% year-over-year

200-Day EMA

$25.73$0.01+0.04%

August 14, 2026

Summary

Current Value: As of today, PFE 200-day EMA is $25.73, up +0.04% on August 14, 2026
Vs Current Price: PFE 200-day EMA is -3.94% below its current market price
1-Year High: PFE 200-day EMA reached a 1-year high of $26.13 on May 7, 2026
1-Year Low: PFE 200-day EMA reached a 1-year low of $25.06 on November 10, 2025

Performance

PFE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 14, 26	$25.73	+0.0%	-0.2%	-1.5%	+2.3%	+1.8%	-37.1%	-33.5%
50-Day EMA	Aug 14, 26	$25.51	+0.2%	+1.1%	-4.4%	+1.3%	+4.5%	-30.8%	-39.5%
20-Day EMA	Aug 14, 26	$25.83	+0.4%	+5.3%	-2.1%	+2.4%	+5.3%	-28.3%	-42.0%
200-Day SMA	Aug 14, 26	$25.91	+0.0%	+0.2%	+0.7%	+5.8%	+3.2%	-38.7%	-31.9%
50-Day SMA	Aug 14, 26	$25.17	+0.1%	-0.7%	-6.7%	+0.1%	+2.7%	-32.1%	-39.0%
20-Day SMA	Aug 14, 26	$25.59	+0.3%	+4.3%	-3.5%	+0.7%	+4.7%	-29.2%	-41.8%
Price	Aug 14, 26	$26.79	-0.0%	+10.5%	+4.0%	+7.6%	+6.7%	-25.7%	-44.7%
14-Day RSI	Aug 14, 26	64.82	-0.3%	+49.4%	+72.3%	+46.0%	+13.2%	+35.0%	-13.1%
Beta	Aug 14, 26	0.31	0.0%	+10.7%	-26.2%	-31.1%	-27.9%	-42.6%	-31.1%
ATR	Aug 14, 26	$0.56	-0.8%	+5.7%	+2.0%	+21.8%	+7.5%	-17.3%	-45.1%
10-Day Volatility	Aug 14, 26	20.69%	+1.6%	-5.4%	+16.1%	+61.9%	-38.6%	+39.4%	-49.8%
3-Month Volatility	Aug 14, 26	20.95%	-0.9%	+7.3%	+1.7%	-9.4%	-14.5%	-8.7%	-6.9%
1-Year Volatility	Aug 14, 26	23.74%	+0.2%	-3.8%	-3.3%	-10.1%	-4.9%	+6.7%	+2.5%

200-Day EMA Highs

PFE 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$25.78	Jul 14, 26	-0.2%
3M	$26.12	May 14, 26	-1.5%
6M	$26.13	May 7, 26	-1.5%
1Y	$26.13	May 7, 26	-1.5%
3Y	$40.92	Aug 14, 23	-37.1%
5Y	$49.92	Aug 1, 22	-48.5%
All	$49.92	Aug 1, 22	-48.5%

200-Day EMA Lows

PFE 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$25.67	Aug 4, 26	+0.3%
3M	$25.67	Aug 4, 26	+0.3%
6M	$25.42	Feb 13, 26	+1.2%
1Y	$25.06	Nov 10, 25	+2.7%
3Y	$25.06	Nov 10, 25	+2.7%
5Y	$25.06	Nov 10, 25	+2.7%
All	$0.53	Nov 14, 77	+4801.6%

200-Day EMA History

Date	Value	Change
Aug 14, 2026	$25.73	+2.3%
Dec 31, 2025	$25.15	-11.0%
Dec 31, 2024	$28.26	-18.9%
Dec 31, 2023	$34.83	-28.4%
Dec 31, 2022	$48.68	+7.2%
Dec 31, 2021	$45.40	+26.7%
Dec 31, 2020	$35.84	-2.8%
Dec 31, 2019	$36.87	-4.6%
Dec 31, 2018	$38.66	+17.5%
Dec 31, 2017	$32.91	+5.0%
Dec 31, 2016	$31.35	-0.4%
Dec 31, 2015	$31.47	+10.1%
Dec 31, 2014	$28.58	+3.1%
Dec 31, 2013	$27.72	+23.4%
Dec 31, 2012	$22.46	+22.3%
Dec 31, 2011	$18.36	+15.6%
Dec 31, 2010	$15.88	-0.4%
Dec 31, 2009	$15.94	-9.6%
Dec 31, 2008	$17.64	-24.6%
Dec 31, 2007	$23.39	-5.3%
Dec 31, 2006	$24.71	+4.3%
Dec 31, 2005	$23.71	-18.9%
Dec 31, 2004	$29.23	-5.3%
Dec 31, 2003	$30.88	-2.6%
Dec 31, 2002	$31.69	-19.6%
Dec 31, 2001	$39.42	-2.8%
Dec 31, 2000	$40.55	+16.8%

Date	Value	Change
Dec 31, 1999	$34.73	+6.6%
Dec 31, 1998	$32.58	+68.5%
Dec 31, 1997	$19.33	+60.8%
Dec 31, 1996	$12.02	+46.6%
Dec 31, 1995	$8.20	+50.6%
Dec 31, 1994	$5.44	+5.7%
Dec 31, 1993	$5.15	-12.9%
Dec 31, 1992	$5.91	+19.3%
Dec 31, 1991	$4.95	+74.4%
Dec 31, 1990	$2.84	+10.3%
Dec 31, 1989	$2.57	+18.0%
Dec 31, 1988	$2.18	-8.8%
Dec 31, 1987	$2.39	+0.1%
Dec 31, 1986	$2.39	+27.7%
Dec 31, 1985	$1.87	+28.5%
Dec 31, 1984	$1.46	-3.4%
Dec 31, 1983	$1.51	+19.0%
Dec 31, 1982	$1.27	+32.9%
Dec 31, 1981	$0.95	+10.9%
Dec 31, 1980	$0.86	+24.2%
Dec 31, 1979	$0.69	+7.3%
Dec 31, 1978	$0.64	+22.4%
Dec 31, 1977	$0.53	-5.5%
Dec 31, 1976	$0.56	-2.1%
Dec 31, 1975	$0.57	-9.7%
Dec 31, 1974	$0.63	-28.0%
Dec 31, 1973	$0.88	-

FAQ

What is the current 200-day EMA of PFE?: As of today, PFE 200-day EMA is $25.73
How does PFE 200-day EMA compare to its current price?: PFE 200-day EMA is -3.94% below its current market price
How far is PFE 200-day EMA from its all-time high?: PFE 200-day EMA is currently -48.45% below its historical high of $49.92 set on August 1, 2022
What is 1-year change in PFE 200-day EMA?: PFE 200-day EMA is up +1.78% year-over-year

50-Day EMA

$25.51$0.05+0.21%

August 14, 2026

Summary

Current Value: As of today, PFE 50-day EMA is $25.51, up +0.21% on August 14, 2026
Vs Current Price: PFE 50-day EMA is -4.77% below its current market price
1-Year High: PFE 50-day EMA reached a 1-year high of $27.09 on April 21, 2026
1-Year Low: PFE 50-day EMA reached a 1-year low of $24.41 on September 29, 2025

Performance

PFE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 14, 26	$25.51	+0.2%	+1.1%	-4.4%	+1.3%	+4.5%	-30.8%	-39.5%
200-Day EMA	Aug 14, 26	$25.73	+0.0%	-0.2%	-1.5%	+2.3%	+1.8%	-37.1%	-33.5%
20-Day EMA	Aug 14, 26	$25.83	+0.4%	+5.3%	-2.1%	+2.4%	+5.3%	-28.3%	-42.0%
200-Day SMA	Aug 14, 26	$25.91	+0.0%	+0.2%	+0.7%	+5.8%	+3.2%	-38.7%	-31.9%
50-Day SMA	Aug 14, 26	$25.17	+0.1%	-0.7%	-6.7%	+0.1%	+2.7%	-32.1%	-39.0%
20-Day SMA	Aug 14, 26	$25.59	+0.3%	+4.3%	-3.5%	+0.7%	+4.7%	-29.2%	-41.8%
Price	Aug 14, 26	$26.79	-0.0%	+10.5%	+4.0%	+7.6%	+6.7%	-25.7%	-44.7%
14-Day RSI	Aug 14, 26	64.82	-0.3%	+49.4%	+72.3%	+46.0%	+13.2%	+35.0%	-13.1%
Beta	Aug 14, 26	0.31	0.0%	+10.7%	-26.2%	-31.1%	-27.9%	-42.6%	-31.1%
ATR	Aug 14, 26	$0.56	-0.8%	+5.7%	+2.0%	+21.8%	+7.5%	-17.3%	-45.1%
10-Day Volatility	Aug 14, 26	20.69%	+1.6%	-5.4%	+16.1%	+61.9%	-38.6%	+39.4%	-49.8%
3-Month Volatility	Aug 14, 26	20.95%	-0.9%	+7.3%	+1.7%	-9.4%	-14.5%	-8.7%	-6.9%
1-Year Volatility	Aug 14, 26	23.74%	+0.2%	-3.8%	-3.3%	-10.1%	-4.9%	+6.7%	+2.5%

50-Day EMA Highs

PFE 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$25.51	Aug 14, 26	at high
3M	$26.69	May 14, 26	-4.4%
6M	$27.09	Apr 21, 26	-5.8%
1Y	$27.09	Apr 21, 26	-5.8%
3Y	$36.84	Aug 14, 23	-30.8%
5Y	$53.88	Jan 18, 22	-52.6%
All	$53.88	Jan 18, 22	-52.6%

50-Day EMA Lows

PFE 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$25.10	Aug 3, 26	+1.6%
3M	$25.10	Aug 3, 26	+1.6%
6M	$25.10	Aug 3, 26	+1.6%
1Y	$24.41	Sep 29, 25	+4.5%
3Y	$23.56	Jun 6, 25	+8.3%
5Y	$23.56	Jun 6, 25	+8.3%
All	$0.51	Nov 9, 77	+4925.9%

50-Day EMA History

Date	Value	Change
Aug 14, 2026	$25.51	+1.3%
Dec 31, 2025	$25.18	-5.4%
Dec 31, 2024	$26.63	-10.2%
Dec 31, 2023	$29.64	-40.3%
Dec 31, 2022	$49.68	-6.2%
Dec 31, 2021	$52.94	+41.7%
Dec 31, 2020	$37.35	+3.1%
Dec 31, 2019	$36.22	-11.9%
Dec 31, 2018	$41.12	+20.6%
Dec 31, 2017	$34.09	+11.1%
Dec 31, 2016	$30.69	-1.5%
Dec 31, 2015	$31.15	+6.5%
Dec 31, 2014	$29.24	+0.4%
Dec 31, 2013	$29.13	+23.0%
Dec 31, 2012	$23.68	+23.3%
Dec 31, 2011	$19.20	+18.4%
Dec 31, 2010	$16.22	-5.0%
Dec 31, 2009	$17.07	+6.0%
Dec 31, 2008	$16.10	-28.1%
Dec 31, 2007	$22.38	-10.4%
Dec 31, 2006	$24.97	+15.4%
Dec 31, 2005	$21.64	-17.7%
Dec 31, 2004	$26.28	-17.5%
Dec 31, 2003	$31.87	+7.4%
Dec 31, 2002	$29.67	-24.6%
Dec 31, 2001	$39.37	-6.5%
Dec 31, 2000	$42.12	+27.1%
Dec 31, 1999	$33.14	-7.2%

Date	Value	Change
Dec 31, 1998	$35.70	+57.2%
Dec 31, 1997	$22.72	+71.2%
Dec 31, 1996	$13.27	+38.6%
Dec 31, 1995	$9.57	+61.4%
Dec 31, 1994	$5.93	+14.3%
Dec 31, 1993	$5.19	-14.3%
Dec 31, 1992	$6.05	+6.5%
Dec 31, 1991	$5.68	+83.7%
Dec 31, 1990	$3.09	+13.1%
Dec 31, 1989	$2.73	+21.6%
Dec 31, 1988	$2.25	+12.9%
Dec 31, 1987	$1.99	-17.8%
Dec 31, 1986	$2.42	+21.2%
Dec 31, 1985	$2.00	+28.5%
Dec 31, 1984	$1.56	+5.4%
Dec 31, 1983	$1.48	+5.8%
Dec 31, 1982	$1.40	+40.9%
Dec 31, 1981	$0.99	+5.3%
Dec 31, 1980	$0.94	+23.6%
Dec 31, 1979	$0.76	+15.1%
Dec 31, 1978	$0.66	+26.4%
Dec 31, 1977	$0.52	-4.9%
Dec 31, 1976	$0.55	+1.9%
Dec 31, 1975	$0.54	-9.0%
Dec 31, 1974	$0.59	-30.7%
Dec 31, 1973	$0.86	+0.3%
Dec 31, 1972	$0.85	-

FAQ

What is the current 50-day EMA of PFE?: As of today, PFE 50-day EMA is $25.51
How does PFE 50-day EMA compare to its current price?: PFE 50-day EMA is -4.77% below its current market price
How far is PFE 50-day EMA from its all-time high?: PFE 50-day EMA is currently -52.65% below its historical high of $53.88 set on January 18, 2022
What is 1-year change in PFE 50-day EMA?: PFE 50-day EMA is up +4.47% year-over-year

20-Day EMA

$25.83$0.10+0.39%

August 14, 2026

Summary

Current Value: As of today, PFE 20-day EMA is $25.83, up +0.39% on August 14, 2026
Vs Current Price: PFE 20-day EMA is -3.58% below its current market price
1-Year High: PFE 20-day EMA reached a 1-year high of $27.48 on April 6, 2026
1-Year Low: PFE 20-day EMA reached a 1-year low of $24.20 on September 29, 2025

Performance

PFE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 14, 26	$25.83	+0.4%	+5.3%	-2.1%	+2.4%	+5.3%	-28.3%	-42.0%
200-Day EMA	Aug 14, 26	$25.73	+0.0%	-0.2%	-1.5%	+2.3%	+1.8%	-37.1%	-33.5%
50-Day EMA	Aug 14, 26	$25.51	+0.2%	+1.1%	-4.4%	+1.3%	+4.5%	-30.8%	-39.5%
200-Day SMA	Aug 14, 26	$25.91	+0.0%	+0.2%	+0.7%	+5.8%	+3.2%	-38.7%	-31.9%
50-Day SMA	Aug 14, 26	$25.17	+0.1%	-0.7%	-6.7%	+0.1%	+2.7%	-32.1%	-39.0%
20-Day SMA	Aug 14, 26	$25.59	+0.3%	+4.3%	-3.5%	+0.7%	+4.7%	-29.2%	-41.8%
Price	Aug 14, 26	$26.79	-0.0%	+10.5%	+4.0%	+7.6%	+6.7%	-25.7%	-44.7%
14-Day RSI	Aug 14, 26	64.82	-0.3%	+49.4%	+72.3%	+46.0%	+13.2%	+35.0%	-13.1%
Beta	Aug 14, 26	0.31	0.0%	+10.7%	-26.2%	-31.1%	-27.9%	-42.6%	-31.1%
ATR	Aug 14, 26	$0.56	-0.8%	+5.7%	+2.0%	+21.8%	+7.5%	-17.3%	-45.1%
10-Day Volatility	Aug 14, 26	20.69%	+1.6%	-5.4%	+16.1%	+61.9%	-38.6%	+39.4%	-49.8%
3-Month Volatility	Aug 14, 26	20.95%	-0.9%	+7.3%	+1.7%	-9.4%	-14.5%	-8.7%	-6.9%
1-Year Volatility	Aug 14, 26	23.74%	+0.2%	-3.8%	-3.3%	-10.1%	-4.9%	+6.7%	+2.5%

20-Day EMA Highs

PFE 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$25.83	Aug 14, 26	at high
3M	$26.40	May 14, 26	-2.1%
6M	$27.48	Apr 6, 26	-6.0%
1Y	$27.48	Apr 6, 26	-6.0%
3Y	$36.26	Aug 25, 23	-28.8%
5Y	$56.88	Dec 31, 21	-54.6%
All	$56.88	Dec 31, 21	-54.6%

20-Day EMA Lows

PFE 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$24.53	Jul 14, 26	+5.3%
3M	$24.53	Jul 14, 26	+5.3%
6M	$24.53	Jul 14, 26	+5.3%
1Y	$24.20	Sep 29, 25	+6.8%
3Y	$22.99	May 16, 25	+12.3%
5Y	$22.99	May 16, 25	+12.3%
All	$0.47	Oct 8, 74	+5343.8%

20-Day EMA History

Date	Value	Change
Aug 14, 2026	$25.83	+2.4%
Dec 31, 2025	$25.22	-3.7%
Dec 31, 2024	$26.21	-8.0%
Dec 31, 2023	$28.50	-44.3%
Dec 31, 2022	$51.16	-10.1%
Dec 31, 2021	$56.88	+50.5%
Dec 31, 2020	$37.81	+2.7%
Dec 31, 2019	$36.81	-10.0%
Dec 31, 2018	$40.91	+18.9%
Dec 31, 2017	$34.41	+12.2%
Dec 31, 2016	$30.67	-0.7%
Dec 31, 2015	$30.88	+3.8%
Dec 31, 2014	$29.75	+2.0%
Dec 31, 2013	$29.17	+22.2%
Dec 31, 2012	$23.86	+19.5%
Dec 31, 2011	$19.97	+21.9%
Dec 31, 2010	$16.38	-6.0%
Dec 31, 2009	$17.44	+7.9%
Dec 31, 2008	$16.16	-26.8%
Dec 31, 2007	$22.09	-10.4%
Dec 31, 2006	$24.65	+13.2%
Dec 31, 2005	$21.78	-14.6%
Dec 31, 2004	$25.51	-22.0%
Dec 31, 2003	$32.71	+11.6%
Dec 31, 2002	$29.30	-24.8%
Dec 31, 2001	$38.97	-8.6%
Dec 31, 2000	$42.63	+33.0%
Dec 31, 1999	$32.05	-14.1%

Date	Value	Change
Dec 31, 1998	$37.31	+59.7%
Dec 31, 1997	$23.37	+75.2%
Dec 31, 1996	$13.34	+34.5%
Dec 31, 1995	$9.91	+63.5%
Dec 31, 1994	$6.06	+14.3%
Dec 31, 1993	$5.31	-11.8%
Dec 31, 1992	$6.02	+0.3%
Dec 31, 1991	$6.00	+89.2%
Dec 31, 1990	$3.17	+16.4%
Dec 31, 1989	$2.72	+19.1%
Dec 31, 1988	$2.29	+22.4%
Dec 31, 1987	$1.87	-23.0%
Dec 31, 1986	$2.43	+19.1%
Dec 31, 1985	$2.04	+26.7%
Dec 31, 1984	$1.61	+12.8%
Dec 31, 1983	$1.43	+2.9%
Dec 31, 1982	$1.39	+35.1%
Dec 31, 1981	$1.03	+5.4%
Dec 31, 1980	$0.97	+24.2%
Dec 31, 1979	$0.78	+19.1%
Dec 31, 1978	$0.66	+24.9%
Dec 31, 1977	$0.53	-4.3%
Dec 31, 1976	$0.55	+3.5%
Dec 31, 1975	$0.53	-11.7%
Dec 31, 1974	$0.60	-27.4%
Dec 31, 1973	$0.83	-3.0%
Dec 31, 1972	$0.86	-

FAQ

What is the current 20-day EMA of PFE?: As of today, PFE 20-day EMA is $25.83
How does PFE 20-day EMA compare to its current price?: PFE 20-day EMA is -3.58% below its current market price
How far is PFE 20-day EMA from its all-time high?: PFE 20-day EMA is currently -54.59% below its historical high of $56.88 set on December 31, 2021
What is 1-year change in PFE 20-day EMA?: PFE 20-day EMA is up +5.27% year-over-year

Data Sources & References

PFE Official Website www.pfizer.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/78003/000007800326000005/0000078003-26-000005-index.htm
PFE Profile on Yahoo Finance finance.yahoo.com/quote/PFE
PFE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/pfe