What is the current MACD of PAG?

As of today, PAG MACD is $10.52

What is the current MACD signal of PAG?

As of today, PAG MACD signal is $9.38

What is the current MACD histogram of PAG?

As of today, PAG MACD histogram is $1.14

PAG Stock MACD History & Chart Since 1996

MACD

$10.52$0.31-2.88%

July 31, 2026

Summary

Current Value: As of today, PAG MACD is $10.52, down -2.88% on July 31, 2026
1-Month High: PAG MACD is currently -2.88% below its 1-month high of $10.83 set on July 30, 2026
1-Year High: PAG MACD is currently -2.88% below its 1-year high of $10.83 set on July 30, 2026
1-Month Low: PAG MACD is +276.80% above its 1-month low of $2.79 reached on July 2, 2026
1-Year Low: PAG MACD is +295.47% above its 1-year low of -$5.38 reached on March 20, 2026

MACD Chart

Performance

PAG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 31, 26	$10.52	-2.9%	+216.2%	+169.5%	+8958.8%	+984.2%	+1178.2%	+507.9%
MACD Signal	Jul 31, 26	$9.38	+3.1%	+171.3%	+277.9%	+1202.9%	+10000.0%	+178.9%	+1277.8%
MACD Histogram	Jul 31, 26	$1.14	-34.4%	+972.7%	-19.8%	+235.9%	+203.7%	+144.9%	+8.6%
Price	Jul 31, 26	$217.31	-1.5%	+21.4%	+26.7%	+37.3%	+29.8%	+34.6%	+145.3%
14-Day RSI	Jul 31, 26	67.51	-6.6%	+20.6%	-10.9%	+98.7%	+55.0%	+63.4%	-4.4%
ATR	Jul 31, 26	$6.20	-0.9%	+31.7%	+21.0%	+96.1%	+41.7%	+43.9%	+114.9%
Beta	Jul 31, 26	0.57	0.0%	-6.6%	-14.9%	-21.9%	-30.5%	-41.8%	-53.3%
10-Day Volatility	Jul 31, 26	57.28%	+0.9%	+52.2%	+60.7%	+280.4%	+104.8%	+133.7%	+17.1%
50-Day SMA	Jul 31, 26	$185.95	+0.7%	+9.2%	+20.2%	+14.3%	+8.9%	+17.1%	+133.4%
20-Day SMA	Jul 31, 26	$203.32	+0.9%	+14.6%	+28.5%	+22.7%	+16.7%	+19.0%	+154.4%
50-Day EMA	Jul 31, 26	$190.63	+0.6%	+11.5%	+21.1%	+15.5%	+12.1%	+18.7%	+137.4%
20-Day EMA	Jul 31, 26	$205.57	+0.6%	+16.2%	+28.7%	+25.0%	+19.7%	+23.0%	+154.0%

MACD Highs

PAG MACD Highs Comparison
Period	High	Date	Current
1M	$10.83	Jul 30, 26	-2.9%
3M	$10.83	Jul 30, 26	-2.9%
6M	$10.83	Jul 30, 26	-2.9%
1Y	$10.83	Jul 30, 26	-2.9%
3Y	$10.83	Jul 30, 26	-2.9%
5Y	$10.83	Jul 30, 26	-2.9%
All	$10.83	Jul 30, 26	-2.9%

MACD Lows

PAG MACD Lows Comparison
Period	Low	Date	Current
1M	$2.79	Jul 2, 26	+276.8%
3M	$0.47	May 21, 26	+2130.7%
6M	-$5.38	Mar 20, 26	+295.5%
1Y	-$5.38	Mar 20, 26	+295.5%
3Y	-$5.38	Mar 20, 26	+295.5%
5Y	-$5.38	Mar 20, 26	+295.5%
All	-$7.00	Mar 23, 20	+250.3%

MACD History

Date	Value	Change
Jul 31, 2026	$10.52	+8,958.8%
Dec 31, 2025	-$0.12	+94.3%
Dec 31, 2024	-$2.07	-175.5%
Dec 31, 2023	$2.74	+235.8%
Dec 31, 2022	-$2.02	-476.7%
Dec 31, 2021	$0.54	+45.3%
Dec 31, 2020	$0.37	+1,542.6%
Dec 31, 2019	-$0.03	+97.2%
Dec 31, 2018	-$0.92	-530.0%
Dec 31, 2017	$0.21	-65.9%
Dec 31, 2016	$0.63	+157.9%
Dec 31, 2015	-$1.09	-241.3%
Dec 31, 2014	$0.77	-32.3%
Dec 31, 2013	$1.14	+646.1%
Dec 31, 2012	$0.15	+178.8%
Dec 31, 2011	-$0.19	-136.2%

Date	Value	Change
Dec 31, 2010	$0.53	+483.3%
Dec 31, 2009	-$0.14	-1,162.6%
Dec 31, 2008	$0.01	+101.9%
Dec 31, 2007	-$0.70	-1,116.3%
Dec 31, 2006	$0.07	-76.8%
Dec 31, 2005	$0.30	+62.8%
Dec 31, 2004	$0.18	-70.3%
Dec 31, 2003	$0.61	+563.1%
Dec 31, 2002	-$0.13	-112.9%
Dec 31, 2001	$1.02	+874.2%
Dec 31, 2000	-$0.13	+13.4%
Dec 31, 1999	-$0.15	+70.5%
Dec 31, 1998	-$0.52	-390.7%
Dec 31, 1997	$0.18	+180.5%
Dec 31, 1996	-$0.22	-

FAQ

What is the current MACD of PAG?: As of today, PAG MACD is $10.52

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$9.38$0.28+3.13%

July 31, 2026

Summary

Current Value: As of today, PAG MACD signal is $9.38, up +3.13% on July 31, 2026
1-Month High: PAG MACD signal is currently at its 1-month high
1-Year High: PAG MACD signal is currently at its 1-year high
1-Month Low: PAG MACD signal is +195.46% above its 1-month low of $3.17 reached on July 8, 2026
1-Year Low: PAG MACD signal is +309.09% above its 1-year low of -$4.48 reached on March 24, 2026

Performance

PAG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 31, 26	$9.38	+3.1%	+171.3%	+277.9%	+1202.9%	+10000.0%	+178.9%	+1277.8%
MACD	Jul 31, 26	$10.52	-2.9%	+216.2%	+169.5%	+8958.8%	+984.2%	+1178.2%	+507.9%
MACD Histogram	Jul 31, 26	$1.14	-34.4%	+972.7%	-19.8%	+235.9%	+203.7%	+144.9%	+8.6%
Price	Jul 31, 26	$217.31	-1.5%	+21.4%	+26.7%	+37.3%	+29.8%	+34.6%	+145.3%
14-Day RSI	Jul 31, 26	67.51	-6.6%	+20.6%	-10.9%	+98.7%	+55.0%	+63.4%	-4.4%
ATR	Jul 31, 26	$6.20	-0.9%	+31.7%	+21.0%	+96.1%	+41.7%	+43.9%	+114.9%
Beta	Jul 31, 26	0.57	0.0%	-6.6%	-14.9%	-21.9%	-30.5%	-41.8%	-53.3%
10-Day Volatility	Jul 31, 26	57.28%	+0.9%	+52.2%	+60.7%	+280.4%	+104.8%	+133.7%	+17.1%
50-Day SMA	Jul 31, 26	$185.95	+0.7%	+9.2%	+20.2%	+14.3%	+8.9%	+17.1%	+133.4%
20-Day SMA	Jul 31, 26	$203.32	+0.9%	+14.6%	+28.5%	+22.7%	+16.7%	+19.0%	+154.4%
50-Day EMA	Jul 31, 26	$190.63	+0.6%	+11.5%	+21.1%	+15.5%	+12.1%	+18.7%	+137.4%
20-Day EMA	Jul 31, 26	$205.57	+0.6%	+16.2%	+28.7%	+25.0%	+19.7%	+23.0%	+154.0%

MACD Signal Highs

PAG MACD Signal Highs Comparison
Period	High	Date	Current
1M	$9.38	Jul 31, 26	at high
3M	$9.38	Jul 31, 26	at high
6M	$9.38	Jul 31, 26	at high
1Y	$9.38	Jul 31, 26	at high
3Y	$9.38	Jul 31, 26	at high
5Y	$9.38	Jul 31, 26	at high
All	$9.38	Jul 31, 26	at high

MACD Signal Lows

PAG MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$3.17	Jul 8, 26	+195.5%
3M	$1.42	May 29, 26	+559.7%
6M	-$4.48	Mar 24, 26	+309.1%
1Y	-$4.48	Mar 24, 26	+309.1%
3Y	-$4.72	Apr 8, 25	+298.6%
5Y	-$4.72	Apr 8, 25	+298.6%
All	-$5.69	Mar 27, 20	+264.7%

MACD Signal History

Date	Value	Change
Jul 31, 2026	$9.38	+1,202.9%
Dec 31, 2025	$0.72	+174.5%
Dec 31, 2024	-$0.97	-139.9%
Dec 31, 2023	$2.42	+309.8%
Dec 31, 2022	-$1.15	-456.7%
Dec 31, 2021	-$0.21	-178.2%
Dec 31, 2020	$0.27	+4.2%
Dec 31, 2019	$0.25	+121.8%
Dec 31, 2018	-$1.17	-476.5%
Dec 31, 2017	$0.31	-71.2%
Dec 31, 2016	$1.08	+194.3%
Dec 31, 2015	-$1.14	-251.1%
Dec 31, 2014	$0.76	-30.9%
Dec 31, 2013	$1.10	+769.9%
Dec 31, 2012	$0.13	+189.8%
Dec 31, 2011	-$0.14	-125.6%

Date	Value	Change
Dec 31, 2010	$0.55	+732.9%
Dec 31, 2009	-$0.09	-243.3%
Dec 31, 2008	-$0.03	+95.5%
Dec 31, 2007	-$0.56	-587.1%
Dec 31, 2006	$0.12	-69.5%
Dec 31, 2005	$0.38	+112.3%
Dec 31, 2004	$0.18	-51.7%
Dec 31, 2003	$0.37	+417.1%
Dec 31, 2002	-$0.12	-114.1%
Dec 31, 2001	$0.82	+1,104.6%
Dec 31, 2000	-$0.08	+63.6%
Dec 31, 1999	-$0.23	+50.5%
Dec 31, 1998	-$0.46	-905.3%
Dec 31, 1997	$0.06	+110.7%
Dec 31, 1996	-$0.53	-

FAQ

What is the current MACD signal of PAG?: As of today, PAG MACD signal is $9.38

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$1.14$0.60-34.35%

July 31, 2026

Summary

Current Value: As of today, PAG MACD histogram is $1.14, down -34.35% on July 31, 2026
1-Month High: PAG MACD histogram is currently -46.89% below its 1-month high of $2.15 set on July 24, 2026
1-Year High: PAG MACD histogram is currently -46.89% below its 1-year high of $2.15 set on July 24, 2026
1-Month Low: PAG MACD histogram is +353.60% above its 1-month low of -$0.45 reached on July 2, 2026
1-Year Low: PAG MACD histogram is +160.46% above its 1-year low of -$1.89 reached on May 20, 2026

Performance

PAG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 31, 26	$1.14	-34.4%	+972.7%	-19.8%	+235.9%	+203.7%	+144.9%	+8.6%
MACD	Jul 31, 26	$10.52	-2.9%	+216.2%	+169.5%	+8958.8%	+984.2%	+1178.2%	+507.9%
MACD Signal	Jul 31, 26	$9.38	+3.1%	+171.3%	+277.9%	+1202.9%	+10000.0%	+178.9%	+1277.8%
Price	Jul 31, 26	$217.31	-1.5%	+21.4%	+26.7%	+37.3%	+29.8%	+34.6%	+145.3%
14-Day RSI	Jul 31, 26	67.51	-6.6%	+20.6%	-10.9%	+98.7%	+55.0%	+63.4%	-4.4%
ATR	Jul 31, 26	$6.20	-0.9%	+31.7%	+21.0%	+96.1%	+41.7%	+43.9%	+114.9%
Beta	Jul 31, 26	0.57	0.0%	-6.6%	-14.9%	-21.9%	-30.5%	-41.8%	-53.3%
10-Day Volatility	Jul 31, 26	57.28%	+0.9%	+52.2%	+60.7%	+280.4%	+104.8%	+133.7%	+17.1%
50-Day SMA	Jul 31, 26	$185.95	+0.7%	+9.2%	+20.2%	+14.3%	+8.9%	+17.1%	+133.4%
20-Day SMA	Jul 31, 26	$203.32	+0.9%	+14.6%	+28.5%	+22.7%	+16.7%	+19.0%	+154.4%
50-Day EMA	Jul 31, 26	$190.63	+0.6%	+11.5%	+21.1%	+15.5%	+12.1%	+18.7%	+137.4%
20-Day EMA	Jul 31, 26	$205.57	+0.6%	+16.2%	+28.7%	+25.0%	+19.7%	+23.0%	+154.0%

MACD Histogram Highs

PAG MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.15	Jul 24, 26	-46.9%
3M	$2.15	Jul 24, 26	-46.9%
6M	$2.15	Jul 24, 26	-46.9%
1Y	$2.15	Jul 24, 26	-46.9%
3Y	$2.15	Jul 24, 26	-46.9%
5Y	$2.26	Feb 3, 23	-49.6%
All	$2.26	Feb 3, 23	-49.6%

MACD Histogram Lows

PAG MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.45	Jul 2, 26	+353.6%
3M	-$1.89	May 20, 26	+160.5%
6M	-$1.89	May 20, 26	+160.5%
1Y	-$1.89	May 20, 26	+160.5%
3Y	-$2.54	Jul 31, 23	+144.9%
5Y	-$2.55	Jul 28, 23	+144.7%
All	-$2.55	Jul 28, 23	+144.7%

MACD Histogram History

Date	Value	Change
Jul 31, 2026	$1.14	+236.0%
Dec 31, 2025	-$0.84	+24.1%
Dec 31, 2024	-$1.11	-442.4%
Dec 31, 2023	$0.32	+137.3%
Dec 31, 2022	-$0.87	-216.4%
Dec 31, 2021	$0.74	+614.6%
Dec 31, 2020	$0.10	+137.2%
Dec 31, 2019	-$0.28	-214.8%
Dec 31, 2018	$0.24	+355.9%
Dec 31, 2017	-$0.10	+78.7%
Dec 31, 2016	-$0.45	-902.5%
Dec 31, 2015	$0.06	+329.2%
Dec 31, 2014	$0.01	-68.9%
Dec 31, 2013	$0.04	+57.7%
Dec 31, 2012	$0.03	+149.8%
Dec 31, 2011	-$0.05	-282.7%

Date	Value	Change
Dec 31, 2010	-$0.01	+73.6%
Dec 31, 2009	-$0.05	-237.6%
Dec 31, 2008	$0.04	+128.1%
Dec 31, 2007	-$0.14	-192.1%
Dec 31, 2006	-$0.05	+42.7%
Dec 31, 2005	-$0.08	-2,082.9%
Dec 31, 2004	$0.00	-98.3%
Dec 31, 2003	$0.24	+1,628.3%
Dec 31, 2002	-$0.02	-108.1%
Dec 31, 2001	$0.20	+495.0%
Dec 31, 2000	-$0.05	-168.2%
Dec 31, 1999	$0.07	+221.0%
Dec 31, 1998	-$0.06	-150.0%
Dec 31, 1997	$0.12	-61.1%
Dec 31, 1996	$0.31	-

FAQ

What is the current MACD histogram of PAG?: As of today, PAG MACD histogram is $1.14

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

PAG Official Website www.penskeautomotive.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1019849/000162828026007173/0001628280-26-007173-index.htm
PAG Profile on Yahoo Finance finance.yahoo.com/quote/PAG
PAG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/pag