Regular Market:
$49.59-$1.19(-2.34%)Full Day:
$49.59-$1.60(-3.13%)Summary
- As of today (August 29, 2025), ON stock price is $49.59, with a fall of -$1.19 (-2.34%) during the most recent trading session on August 29, 2025.
- Over the past year, ON stock price has dropped by -$26.71 (-35.01%).
- ON stock price is now -55.46% below its all-time high of $111.35.
Performance
ON Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ON Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | -2.3% | -0.7% | -1.2% | -0.2% | -1.5% |
| 1 m1 month | -15.1% | +1.3% | +1.6% | +2.0% | -0.6% |
| 3 m3 months | +15.5% | +9.2% | +11.8% | +7.8% | +13.3% |
| 6 m6 months | +5.4% | +8.4% | +13.8% | +3.8% | +16.4% |
| ytdytd | -21.4% | +9.8% | +11.1% | +7.0% | +12.9% |
| 1 y1 year | -35.0% | +15.4% | +22.4% | +10.1% | +20.7% |
| 5 y5 years | +125.1% | +84.0% | +83.4% | +58.9% | +113.1% |
ON Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $60.37 | -17.9% | $46.35 | +7.0% |
| 3 m | 3-month | $63.63 | -22.1% | $41.49 | +19.5% |
| 6 m | 6-month | $63.63 | -22.1% | $31.04 | +59.8% |
| 1 y | 1-year | $78.61 | -36.9% | $31.04 | +59.8% |
| 3 y | 3-year | $111.35 | -55.5% | $31.04 | +59.8% |
| 5 y | 5-year | $111.35 | -55.5% | $19.75 | +151.1% |
| alltime | all time | $111.35 | -55.5% | $0.89 | +5471.9% |
ON Price History
| Date | Value |
|---|---|
| 2025 | $49.59(-21.3%) |
| 2024 | $63.05(-24.5%) |
| 2023 | $83.53(+33.9%) |
| 2022 | $62.37(-8.2%) |
| 2021 | $67.92(+107.5%) |
| 2020 | $32.73(+34.2%) |
| 2019 | $24.38(+47.7%) |
| 2018 | $16.51(-21.2%) |
| 2017 | $20.94(+64.1%) |
| 2016 | $12.76(+30.2%) |
| 2015 | $9.80(-3.3%) |
| 2014 | $10.13(+22.9%) |
| 2013 | $8.24(+16.9%) |
| Date | Value |
|---|---|
| 2012 | $7.05(-8.7%) |
| 2011 | $7.72(-21.9%) |
| 2010 | $9.88(+12.0%) |
| 2009 | $8.82(+159.4%) |
| 2008 | $3.40(-61.7%) |
| 2007 | $8.88(+17.3%) |
| 2006 | $7.57(+36.9%) |
| 2005 | $5.53(+21.8%) |
| 2004 | $4.54(-29.9%) |
| 2003 | $6.48(+373.0%) |
| 2002 | $1.37(-33.8%) |
| 2001 | $2.07(-60.6%) |
| 2000 | $5.25 |
FAQ
- What is the price of ON Semiconductor Corporation stock today?
- What is the all time high price for ON Semiconductor Corporation stock?
- When did ON Semiconductor Corporation stock split?
- What is ON year-to-date return?
- What is ON year-on-year return?
What is the price of ON Semiconductor Corporation stock today?
The current price of ON is $49.59
What is the all time high price for ON Semiconductor Corporation stock?
ON Semiconductor Corporation stock all-time high price is $111.35
When did ON Semiconductor Corporation stock split?
ON most recent stock split occurred on Mar 13, 2014
What is ON year-to-date return?
ON Semiconductor Corporation stock has returned -$13.46 (-21.35%) since the beginning of the year
What is ON year-on-year return?
Over the past year, ON Semiconductor Corporation stock has returned -$26.71 (-35.01%)