Regular Market:
$41.09+$1.32(+3.33%)Summary
- As of today (May 9, 2025), ON stock price is $41.09, with a rise of +$1.32 (+3.33%) during the current trading session.
- Over the past year, ON stock price has dropped by -$30.16 (-42.33%).
- ON stock price is now -63.09% below its all-time high of $111.35.
Performance
ON Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ON Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | +3.3% | +0.0% | +0.0% | -0.2% | -0.1% |
| 1 m1 month | +4.8% | +3.8% | +4.7% | +1.6% | +6.8% |
| 3 m3 months | -19.8% | -6.0% | -8.2% | -6.8% | -6.5% |
| 6 m6 months | -41.6% | -5.5% | -7.0% | -6.2% | -8.2% |
| ytdytd | -34.8% | -3.7% | -7.1% | -3.0% | -6.4% |
| 1 y1 year | -42.3% | +8.7% | +9.7% | +4.8% | +6.3% |
| 5 y5 years | +140.0% | +93.4% | +96.6% | +69.7% | +129.6% |
ON Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $42.25 | -2.7% | $31.04 | +32.4% |
| 3 m | 3-month | $57.77 | -28.9% | $31.04 | +32.4% |
| 6 m | 6-month | $74.52 | -44.9% | $31.04 | +32.4% |
| 1 y | 1-year | $80.08 | -48.7% | $31.04 | +32.4% |
| 3 y | 3-year | $111.35 | -63.1% | $31.04 | +32.4% |
| 5 y | 5-year | $111.35 | -63.1% | $13.49 | +204.6% |
| alltime | all time | $111.35 | -63.1% | $0.89 | +4517.4% |
ON Price History
| Date | Value |
|---|---|
| 2025 | $41.09(-34.8%) |
| 2024 | $63.05(-24.5%) |
| 2023 | $83.53(+33.9%) |
| 2022 | $62.37(-8.2%) |
| 2021 | $67.92(+107.5%) |
| 2020 | $32.73(+34.2%) |
| 2019 | $24.38(+47.7%) |
| 2018 | $16.51(-21.2%) |
| 2017 | $20.94(+64.1%) |
| 2016 | $12.76(+30.2%) |
| 2015 | $9.80(-3.3%) |
| 2014 | $10.13(+22.9%) |
| 2013 | $8.24(+16.9%) |
| Date | Value |
|---|---|
| 2012 | $7.05(-8.7%) |
| 2011 | $7.72(-21.9%) |
| 2010 | $9.88(+12.0%) |
| 2009 | $8.82(+159.4%) |
| 2008 | $3.40(-61.7%) |
| 2007 | $8.88(+17.3%) |
| 2006 | $7.57(+36.9%) |
| 2005 | $5.53(+21.8%) |
| 2004 | $4.54(-29.9%) |
| 2003 | $6.48(+373.0%) |
| 2002 | $1.37(-33.8%) |
| 2001 | $2.07(-60.6%) |
| 2000 | $5.25 |
FAQ
- What is the price of ON Semiconductor stock today?
- What is the all time high price for ON Semiconductor stock?
- When did ON Semiconductor stock split?
- What is ON year-to-date return?
- What is ON year-on-year return?
What is the price of ON Semiconductor stock today?
The current price of ON is $41.09
What is the all time high price for ON Semiconductor stock?
ON Semiconductor stock all-time high price is $111.35
When did ON Semiconductor stock split?
ON most recent stock split occurred on Mar 13, 2014
What is ON year-to-date return?
ON Semiconductor stock has returned -$21.95 (-34.82%) since the beginning of the year
What is ON year-on-year return?
Over the past year, ON Semiconductor stock has returned -$30.16 (-42.33%)