Price (After-hours)
$63.63
+$1.24+1.99%
Sat, 04 Jan 2025 00:58:38 GMT
Price (Regular Hours)
$63.91
+$2.20+3.57%
Fri, 03 Jan 2025 14:30:00 GMT
Summary:
ON Semiconductor stock price is currently $63.63, with a rise of +$1.24 (+1.99%) during the most recent trading day. Over the past year, it has dropped by -$15.65 (-19.75%). ON price is now -41.13% below its all-time high of $108.09.ON Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
ON Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | +2.0% | +1.3% | +1.8% | +0.8% | +1.5% |
| 1 m1 month | -9.3% | -1.8% | +0.7% | -4.4% | -0.8% |
| 3 m3 months | -9.5% | +4.3% | +9.5% | +1.7% | +6.1% |
| 6 m6 months | -12.3% | +7.3% | +7.9% | +8.7% | +1.8% |
| ytdytd | +0.9% | +1.0% | +1.6% | +0.4% | +1.5% |
| 1 y1 year | -19.8% | +26.3% | +34.5% | +14.2% | +27.1% |
| 5 y5 years | +157.7% | +83.7% | +117.5% | +49.2% | +155.6% |
ON Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $70.14 | -9.3% | $62.39 | +2.0% |
| 3 m | 3 months | $74.69 | -14.8% | $62.39 | +2.0% |
| 6 m | 6 months | $79.05 | -19.5% | $62.39 | +2.0% |
| 1 y | 1 year | $82.75 | -23.1% | $60.00 | +6.0% |
| 3 y | 3 years | $108.09 | -41.1% | $46.84 | +35.9% |
| 5 y | 5 years | $108.09 | -41.1% | $8.45 | +653.0% |
| alltime | all time | $108.09 | -41.1% | $0.91 | +6892.3% |
ON Semiconductor Stock Price History
| Date | Value |
|---|---|
| 2025 | $63.63(+0.9%) |
| 2024 | $63.05(-24.3%) |
| 2023 | $83.34(+33.6%) |
| 2022 | $62.37(-8.2%) |
| 2021 | $67.92(+107.5%) |
| 2020 | $32.73(+34.2%) |
| 2019 | $24.38(+47.7%) |
| 2018 | $16.51(-21.2%) |
| 2017 | $20.94(+64.1%) |
| 2016 | $12.76(+30.2%) |
| 2015 | $9.80(-3.3%) |
| 2014 | $10.13(+22.9%) |
| 2013 | $8.24(+16.9%) |
| Date | Value |
|---|---|
| 2012 | $7.05(-8.7%) |
| 2011 | $7.72(-21.9%) |
| 2010 | $9.88(+12.0%) |
| 2009 | $8.82(+159.4%) |
| 2008 | $3.40(-61.7%) |
| 2007 | $8.88(+17.3%) |
| 2006 | $7.57(+36.9%) |
| 2005 | $5.53(+21.8%) |
| 2004 | $4.54(-29.9%) |
| 2003 | $6.48(+373.0%) |
| 2002 | $1.37(-33.8%) |
| 2001 | $2.07(-60.6%) |
| 2000 | $5.25 |
FAQ
- What is the price of ON Semiconductor stock today?
- What is the all time high price for ON Semiconductor stock?
- When did ON Semiconductor stock split?
- What is ON year-to-date return?
- What is ON year-on-year return?
What is the price of ON Semiconductor stock today?
The current price of ON is $63.63
What is the all time high price for ON Semiconductor stock?
ON Semiconductor stock all-time high price is $108.09
When did ON Semiconductor stock split?
ON most recent stock split occurred on 13 Mar 2014
What is ON year-to-date return?
ON Semiconductor stock has returned +$0.58 (+0.92%) since the beginning of the year
What is ON year-on-year return?
Over the past year, ON Semiconductor stock has returned -$15.65 (-19.75%)