Regular Market:
$47.66+$0.07(+0.15%)Full Day:
$47.62+$0.13(+0.27%)Summary
- As of today (August 9, 2025), ON stock price is $47.66, with a rise of +$0.07 (+0.15%) during the most recent trading session on August 8, 2025.
- Over the past year, ON stock price has dropped by -$24.57 (-34.02%).
- ON stock price is now -57.20% below its all-time high of $111.35.
Performance
ON Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ON Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | +0.1% | +0.8% | +1.0% | +0.5% | +1.0% |
| 1 m1 month | -17.3% | +2.6% | +5.0% | -0.1% | +3.8% |
| 3 m3 months | +19.8% | +12.8% | +19.6% | +6.8% | +22.1% |
| 6 m6 months | -7.0% | +6.0% | +9.9% | -0.3% | +14.2% |
| ytdytd | -24.4% | +8.6% | +11.1% | +3.8% | +14.4% |
| 1 y1 year | -34.0% | +20.1% | +28.8% | +12.0% | +29.9% |
| 5 y5 years | +128.7% | +90.7% | +94.8% | +61.0% | +133.8% |
ON Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $63.63 | -25.1% | $46.35 | +2.8% |
| 3 m | 3-month | $63.63 | -25.1% | $38.69 | +23.2% |
| 6 m | 6-month | $63.63 | -25.1% | $31.04 | +53.5% |
| 1 y | 1-year | $78.61 | -39.4% | $31.04 | +53.5% |
| 3 y | 3-year | $111.35 | -57.2% | $31.04 | +53.5% |
| 5 y | 5-year | $111.35 | -57.2% | $19.75 | +141.3% |
| alltime | all time | $111.35 | -57.2% | $0.89 | +5255.1% |
ON Price History
| Date | Value |
|---|---|
| 2025 | $47.66(-24.4%) |
| 2024 | $63.05(-24.5%) |
| 2023 | $83.53(+33.9%) |
| 2022 | $62.37(-8.2%) |
| 2021 | $67.92(+107.5%) |
| 2020 | $32.73(+34.2%) |
| 2019 | $24.38(+47.7%) |
| 2018 | $16.51(-21.2%) |
| 2017 | $20.94(+64.1%) |
| 2016 | $12.76(+30.2%) |
| 2015 | $9.80(-3.3%) |
| 2014 | $10.13(+22.9%) |
| 2013 | $8.24(+16.9%) |
| Date | Value |
|---|---|
| 2012 | $7.05(-8.7%) |
| 2011 | $7.72(-21.9%) |
| 2010 | $9.88(+12.0%) |
| 2009 | $8.82(+159.4%) |
| 2008 | $3.40(-61.7%) |
| 2007 | $8.88(+17.3%) |
| 2006 | $7.57(+36.9%) |
| 2005 | $5.53(+21.8%) |
| 2004 | $4.54(-29.9%) |
| 2003 | $6.48(+373.0%) |
| 2002 | $1.37(-33.8%) |
| 2001 | $2.07(-60.6%) |
| 2000 | $5.25 |
FAQ
- What is the price of ON Semiconductor Corporation stock today?
- What is the all time high price for ON Semiconductor Corporation stock?
- When did ON Semiconductor Corporation stock split?
- What is ON year-to-date return?
- What is ON year-on-year return?
What is the price of ON Semiconductor Corporation stock today?
The current price of ON is $47.66
What is the all time high price for ON Semiconductor Corporation stock?
ON Semiconductor Corporation stock all-time high price is $111.35
When did ON Semiconductor Corporation stock split?
ON most recent stock split occurred on Mar 13, 2014
What is ON year-to-date return?
ON Semiconductor Corporation stock has returned -$15.39 (-24.41%) since the beginning of the year
What is ON year-on-year return?
Over the past year, ON Semiconductor Corporation stock has returned -$24.57 (-34.02%)