Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
ON Semiconductor Corporation company logo
ON Semiconductor Corporation logo

ON Semiconductor Corporation (ON) stock Price

Regular Hours

$73.36$3.33-4.34%
| session closed

Extended Hours

$71.80$5.10-6.63%
| after-hours session closed

Summary

As of today, ON price is $73.36, down -4.34% in the most recent trading session on
ON price is up +35.48% year-to-date, up +48.08% over the past 365 days
ON price is currently -45.63% below its historical high of $134.92 set on
ON price is +136.34% above its 3-year low of $31.04 reached on
ON price target is $100.00, +36.31% higher than its current market price
ON next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

ON Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$73.36-4.3%+2.4%-21.7%+35.5%+48.1%-17.7%+70.6%
S&P 5007,718.94-1.1%+1.3%+2.3%+12.8%+16.2%+78.4%+73.9%
NASDAQ26,692.87-1.9%+1.9%+2.2%+14.8%+18.5%+99.1%+80.1%
Dow Jones51,621.48-0.1%-1.5%-1.7%+7.4%+11.6%+53.3%+47.9%
XLK$190.43-3.0%+3.3%+3.7%+32.3%+35.3%+125.9%+146.2%
200-Day SMA$81.45+0.1%+3.1%+12.3%+66.5%+65.6%-4.5%+102.2%
20-Day SMA$76.96+0.4%+4.0%-26.0%+39.8%+54.6%-16.5%+67.1%
50-Day SMA$76.09-0.2%-6.7%-31.0%+47.4%+53.7%-19.6%+68.1%
Market Cap$29B-4.3%+2.4%-21.7%+32.9%+42.2%-25.6%+54.1%
PE Ratio47.24-4.3%+2.4%-21.7%-70.9%-26.9%+162.7%+67.6%
TTM Dividend Yield-–––––––

Price Highs

ON Price Highs Comparison
PeriodHighDateCurrent
1M$86.92-15.6%
3M$95.49-23.2%
6M$134.92-45.6%
1Y$134.92-45.6%
3Y$134.92-45.6%
5Y$134.92-45.6%
All$134.92-45.6%

Price Lows

ON Price Lows Comparison
PeriodLowDateCurrent
1M$65.80+11.5%
3M$65.80+11.5%
6M$65.80+11.5%
1Y$44.56+64.6%
3Y$31.04+136.3%
5Y$31.04+136.3%
All$0.89+8142.7%

Price History

DateValueChange
$73.36+35.5%
$54.15-14.1%
$63.05-24.5%
$83.53+33.9%
$62.37-8.2%
$67.92+107.5%
$32.73+34.2%
$24.38+47.7%
$16.51-21.2%
$20.94+64.1%
$12.76+30.2%
$9.80-3.3%
$10.13+22.9%
$8.24+16.9%
DateValueChange
$7.05-8.7%
$7.72-21.9%
$9.88+12.0%
$8.82+159.4%
$3.40-61.7%
$8.88+17.3%
$7.57+36.9%
$5.53+21.8%
$4.54-29.9%
$6.48+373.0%
$1.37-33.8%
$2.07-60.6%
$5.25-

FAQ

What is the current price of ON?
As of today, ON price is $73.36
What is ON price today change?
ON price is down -4.34% today
What is year-to-date change in ON price?
ON price is up +35.48% year-to-date
What is 1-year change in ON price?
ON price is up +48.08% year-over-year
What is 3-year change in ON price?
ON price is down -17.70% over the past 3 years
How far is ON price from its all-time high?
ON price is currently -45.63% below its historical high of $134.92 set on June 3, 2026
When was ON last stock split?
ON last stock split was on
When is ON next stock split?
ON next stock split has not yet been announced
What is the analyst average price target for ON?
Analysts set an average price target of $100.00 for ON

Data Sources & References

  1. ON Official Website www.onsemi.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1097864/000109786426000006/0001097864-26-000006-index.htm
  3. ON Profile on Yahoo Finance finance.yahoo.com/quote/ON
  4. ON Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/on