Price (After-hours)
$71.15
+$0.58+0.82%
Fri, 29 Nov 2024 21:57:35 GMT
Price (Regular Hours)
$71.12
+$0.77+1.09%
Fri, 29 Nov 2024 14:30:00 GMT
Summary:
ON Semiconductor stock price is currently $71.15, with a rise of +$0.58 (+0.82%) during the most recent trading day. Over the past year, it has dropped by -$0.65 (-0.91%). ON price is now -34.18% below its all-time high of $108.09.ON Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
ON Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | +0.8% | +0.6% | +0.8% | +0.4% | +1.0% |
| 1 m1 month | -4.7% | +3.4% | +2.7% | +6.3% | +0.4% |
| 3 m3 months | -7.6% | +7.9% | +9.7% | +8.7% | +7.1% |
| 6 m6 months | +0.4% | +14.5% | +13.6% | +16.8% | +9.8% |
| ytdytd | -14.6% | +26.5% | +28.0% | +19.2% | +21.9% |
| 1 y1 year | -0.9% | +32.6% | +34.8% | +26.8% | +25.9% |
| 5 y5 years | +231.4% | +92.0% | +121.8% | +60.1% | +165.3% |
ON Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $74.69 | -4.7% | $65.00 | +9.5% |
| 3 m | 3 months | $77.95 | -8.7% | $65.00 | +9.5% |
| 6 m | 6 months | $79.05 | -10.0% | $65.00 | +9.5% |
| 1 y | 1 year | $85.68 | -17.0% | $60.00 | +18.6% |
| 3 y | 3 years | $108.09 | -34.2% | $46.84 | +51.9% |
| 5 y | 5 years | $108.09 | -34.2% | $8.45 | +742.0% |
| alltime | all time | $108.09 | -34.2% | $0.91 | +7718.7% |
ON Semiconductor Stock Price History
| Date | Value |
|---|---|
| 2024 | $71.15(-14.6%) |
| 2023 | $83.34(+33.6%) |
| 2022 | $62.37(-8.2%) |
| 2021 | $67.92(+107.5%) |
| 2020 | $32.73(+34.2%) |
| 2019 | $24.38(+47.7%) |
| 2018 | $16.51(-21.2%) |
| 2017 | $20.94(+64.1%) |
| 2016 | $12.76(+30.2%) |
| 2015 | $9.80(-3.3%) |
| 2014 | $10.13(+22.9%) |
| 2013 | $8.24(+16.9%) |
| Date | Value |
|---|---|
| 2012 | $7.05(-8.7%) |
| 2011 | $7.72(-21.9%) |
| 2010 | $9.88(+12.0%) |
| 2009 | $8.82(+159.4%) |
| 2008 | $3.40(-61.7%) |
| 2007 | $8.88(+17.3%) |
| 2006 | $7.57(+36.9%) |
| 2005 | $5.53(+21.8%) |
| 2004 | $4.54(-29.9%) |
| 2003 | $6.48(+373.0%) |
| 2002 | $1.37(-33.8%) |
| 2001 | $2.07(-60.6%) |
| 2000 | $5.25 |
FAQ
- What is the price of ON Semiconductor stock today?
- What is the all time high price for ON Semiconductor stock?
- When did ON Semiconductor stock split?
- What is ON year-to-date return?
- What is ON year-on-year return?
What is the price of ON Semiconductor stock today?
The current price of ON is $71.15
What is the all time high price for ON Semiconductor stock?
ON Semiconductor stock all-time high price is $108.09
When did ON Semiconductor stock split?
ON most recent stock split occurred on 13 Mar 2014
What is ON year-to-date return?
ON Semiconductor stock has returned -$12.19 (-14.63%) since the beginning of the year
What is ON year-on-year return?
Over the past year, ON Semiconductor stock has returned -$0.65 (-0.91%)