Price (Premarket)
$55.87
+$0.71+1.29%
4 min ago
Summary
- As of February 20, 2025, ON stock price is $55.87, with a rise of +$0.71 (+1.29%) during the most recent trading day.
- Over the past year, ON stock price has dropped by -$21.09 (-27.40%).
- ON stock price is now -48.31% below its all-time high of $108.09.
Performance
ON Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
ON Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | +1.3% | +0.2% | +0.1% | +0.2% | +0.2% |
| 1 m1 month | +2.1% | +2.5% | +2.2% | +2.6% | +3.2% |
| 3 m3 months | -17.2% | +3.8% | +5.8% | +2.8% | +5.3% |
| 6 m6 months | -26.0% | +9.8% | +12.6% | +9.3% | +8.2% |
| ytdytd | -11.4% | +4.5% | +3.9% | +4.9% | +4.1% |
| 1 y1 year | -27.4% | +23.5% | +28.3% | +15.7% | +21.2% |
| 5 y5 years | +171.2% | +82.1% | +105.7% | +52.7% | +138.0% |
ON Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -0.3% | $47.00 | +18.9% | |
| 3 m | 3-month | $73.66 | -24.1% | $47.00 | +18.9% |
| 6 m | 6-month | $77.95 | -28.3% | $47.00 | +18.9% |
| 1 y | 1-year | $82.75 | -32.5% | $47.00 | +18.9% |
| 3 y | 3-year | $108.09 | -48.3% | $46.84 | +19.3% |
| 5 y | 5-year | $108.09 | -48.3% | $8.45 | +561.2% |
| alltime | all time | $108.09 | -48.3% | $0.91 | +6039.6% |
ON Semiconductor Stock Price History
| Date | Value |
|---|---|
| 2025 | $55.87(-11.4%) |
| 2024 | $63.05(-24.3%) |
| 2023 | $83.34(+33.6%) |
| 2022 | $62.37(-8.2%) |
| 2021 | $67.92(+107.5%) |
| 2020 | $32.73(+34.2%) |
| 2019 | $24.38(+47.7%) |
| 2018 | $16.51(-21.2%) |
| 2017 | $20.94(+64.1%) |
| 2016 | $12.76(+30.2%) |
| 2015 | $9.80(-3.3%) |
| 2014 | $10.13(+22.9%) |
| 2013 | $8.24(+16.9%) |
| Date | Value |
|---|---|
| 2012 | $7.05(-8.7%) |
| 2011 | $7.72(-21.9%) |
| 2010 | $9.88(+12.0%) |
| 2009 | $8.82(+159.4%) |
| 2008 | $3.40(-61.7%) |
| 2007 | $8.88(+17.3%) |
| 2006 | $7.57(+36.9%) |
| 2005 | $5.53(+21.8%) |
| 2004 | $4.54(-29.9%) |
| 2003 | $6.48(+373.0%) |
| 2002 | $1.37(-33.8%) |
| 2001 | $2.07(-60.6%) |
| 2000 | $5.25 |
FAQ
- What is the price of ON Semiconductor stock today?
- What is the all time high price for ON Semiconductor stock?
- When did ON Semiconductor stock split?
- What is ON year-to-date return?
- What is ON year-on-year return?
What is the price of ON Semiconductor stock today?
The current price of ON is $55.87
What is the all time high price for ON Semiconductor stock?
ON Semiconductor stock all-time high price is $108.09
When did ON Semiconductor stock split?
ON most recent stock split occurred on Mar 13, 2014
What is ON year-to-date return?
ON Semiconductor stock has returned -$7.18 (-11.39%) since the beginning of the year
What is ON year-on-year return?
Over the past year, ON Semiconductor stock has returned -$21.09 (-27.40%)