Regular Hours
$116.20$6.59+6.01%
| session closedExtended Hours
$119.83$3.91+3.37%
| pre-market session openSummary
- Current Value
- As of today, ON price is $116.20, up +6.01% in the most recent trading session on
- Historical Performance
- ON price is up +114.59% year-to-date, up +181.56% over the past 365 days
- All-Time High Comparison
- ON price is currently -2.43% below its historical high of $119.10 set on
- 3-Year Low Comparison
- ON price is +274.36% above its 3-year low of $31.04 reached on
- Target Comparison
- ON price target is $101.00, -13.08% lower than its current market price
- Upcoming Split
- ON next stock split has not yet been announced
Price Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| Price | $116.20 | +6.0% | +18.1% | +70.5% | +114.6% | +181.6% | +34.1% | +197.9% | |
| S&P 500 | 7,473.47 | +0.4% | +4.3% | +8.2% | +9.2% | +28.8% | +77.7% | +78.1% | |
| NASDAQ | 26,343.97 | +0.2% | +6.1% | +15.2% | +13.3% | +40.6% | +103.0% | +91.8% | |
| Dow Jones | 50,579.70 | +0.6% | +2.7% | +2.2% | +5.2% | +21.6% | +52.8% | +47.4% | |
| XLK | $180.39 | +1.0% | +12.6% | +27.9% | +25.3% | +59.1% | +119.0% | +160.2% | |
| 200-Day SMA | $62.07 | +0.6% | +8.5% | +15.7% | +26.9% | +6.4% | -14.1% | +92.0% | |
| 50-Day SMA | $83.84 | +1.4% | +23.8% | +35.6% | +62.4% | +108.3% | +6.2% | +109.6% | |
| Market Cap | $45B | +6.0% | +16.7% | +62.1% | +110.3% | +162.0% | +20.8% | +171.3% | |
| PE Ratio | 82.83 | +6.0% | +18.1% | -59.4% | -48.9% | +189.3% | +291.8% | +67.5% | |
| TTM Dividend Yield | - | – | – | – | – | – | – | – |
Price Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $119.10 | -2.4% | |
| 3M | $119.10 | -2.4% | |
| 6M | $119.10 | -2.4% | |
| 1Y | $119.10 | -2.4% | |
| 3Y | $119.10 | -2.4% | |
| 5Y | $119.10 | -2.4% | |
| All | $119.10 | -2.4% |
Price Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $92.44 | +25.7% | |
| 3M | $54.99 | +111.3% | |
| 6M | $48.20 | +141.1% | |
| 1Y | $40.62 | +186.1% | |
| 3Y | $31.04 | +274.4% | |
| 5Y | $31.04 | +274.4% | |
| All | $0.89 | >+9999.0% |
Price History
FAQ
What is the current price of ON?
As of today, ON price is $116.20
What is ON price today change?
ON price is up +6.01% today
What is year-to-date change in ON price?
ON price is up +114.59% year-to-date
What is 1-year change in ON price?
ON price is up +181.56% year-over-year
What is 3-year change in ON price?
ON price is up +34.15% over the past 3 years
How far is ON price from its all-time high?
ON price is currently -2.43% below its historical high of $119.10 set on May 14, 2026
When was ON last stock split?
ON last stock split was on
When is ON next stock split?
ON next stock split has not yet been announced
What is the analyst average price target for ON?
Analysts set an average price target of $116.20 for ON
Data Sources & References
- ON Official Website www.onsemi.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1097864/000109786426000006/0001097864-26-000006-index.htm
- ON Profile on Yahoo Finance finance.yahoo.com/quote/ON
- ON Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/on