Regular Market:
$49.42-$1.46(-2.87%)Summary
- As of today, ON stock price is $49.42, with a fall of -$1.46 (-2.87%) during the current trading session.
- Over the past year, ON stock price has dropped by -$21.58 (-30.40%).
- ON stock price is now -55.62% below its all-time high of $111.35.
Performance
ON Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ON Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| 1D1 Day | -2.9% | -0.5% | -0.6% | -0.6% | -0.7% |
| 1M1 Month | +1.6% | +3.1% | +4.7% | +1.4% | +8.8% |
| 3M3 Months | -14.5% | +7.3% | +11.2% | +4.2% | +12.0% |
| 6M6 Months | +26.1% | +23.1% | +33.8% | +14.1% | +41.7% |
| YTDYTD | -21.6% | +14.2% | +18.6% | +8.9% | +24.2% |
| 1Y1 Year | -30.4% | +16.0% | +25.3% | +9.0% | +25.3% |
| 5Y5 Years | +87.5% | +93.2% | +97.8% | +62.1% | +140.3% |
ON Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $52.82 | -6.4% | $47.20 | +4.7% |
| 3M | 3-Month | $63.63 | -22.3% | $46.35 | +6.6% |
| 6M | 6-Month | $63.63 | -22.3% | $31.68 | +56.0% |
| 1Y | 1-Year | $76.06 | -35.0% | $31.04 | +59.2% |
| 3Y | 3-Year | $111.35 | -55.6% | $31.04 | +59.2% |
| 5Y | 5-Year | $111.35 | -55.6% | $23.86 | +107.1% |
| All-Time | All-Time | $111.35 | -55.6% | $0.89 | +5452.7% |
ON Price History
| Date | Value |
|---|---|
| 2025 | $49.42(-21.6%) |
| 2024 | $63.05(-24.5%) |
| 2023 | $83.53(+33.9%) |
| 2022 | $62.37(-8.2%) |
| 2021 | $67.92(+107.5%) |
| 2020 | $32.73(+34.2%) |
| 2019 | $24.38(+47.7%) |
| 2018 | $16.51(-21.2%) |
| 2017 | $20.94(+64.1%) |
| 2016 | $12.76(+30.2%) |
| 2015 | $9.80(-3.3%) |
| 2014 | $10.13(+22.9%) |
| 2013 | $8.24(+16.9%) |
| Date | Value |
|---|---|
| 2012 | $7.05(-8.7%) |
| 2011 | $7.72(-21.9%) |
| 2010 | $9.88(+12.0%) |
| 2009 | $8.82(+159.4%) |
| 2008 | $3.40(-61.7%) |
| 2007 | $8.88(+17.3%) |
| 2006 | $7.57(+36.9%) |
| 2005 | $5.53(+21.8%) |
| 2004 | $4.54(-29.9%) |
| 2003 | $6.48(+373.0%) |
| 2002 | $1.37(-33.8%) |
| 2001 | $2.07(-60.6%) |
| 2000 | $5.25 |
FAQ
- What is the price of ON Semiconductor Corporation stock today?
- What is the all-time high price for ON Semiconductor Corporation stock?
- When did ON Semiconductor Corporation stock split?
- What is ON year-to-date return?
- What is ON year-on-year return?
What is the price of ON Semiconductor Corporation stock today?
The current price of ON is $49.42
What is the all-time high price for ON Semiconductor Corporation stock?
ON Semiconductor Corporation stock all-time high price is $111.35
When did ON Semiconductor Corporation stock split?
ON most recent stock split occurred on Mar 13, 2014
What is ON year-to-date return?
ON Semiconductor Corporation stock has returned -$13.63 (-21.62%) since the beginning of the year
What is ON year-on-year return?
Over the past year, ON Semiconductor Corporation stock has returned -$21.58 (-30.40%)