MACD
-$5.20$0.21+3.95%
Summary
- Current Value
- As of today, ON MACD is -$5.20, up +3.95% on
- 1-Month High
- ON MACD is currently -280.55% below its 1-month high of $2.88 set on
- 1-Year High
- ON MACD is currently -152.22% below its 1-year high of $9.95 set on
- 1-Month Low
- ON MACD is +15.47% above its 1-month low of -$6.15 reached on
- 1-Year Low
- ON MACD is +15.47% above its 1-year low of -$6.15 reached on
MACD Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD | -$5.20 | +4.0% | -280.6% | -162.8% | -671.1% | -335.4% | -276.1% | -895.1% | |
| MACD Signal | -$5.44 | +1.1% | -229.7% | -202.8% | -550.0% | -305.1% | -268.1% | -1194.9% | |
| MACD Histogram | $0.24 | +179.5% | +118.2% | -92.0% | +180.3% | +154.0% | +184.4% | +333.9% | |
| Price | $90.13 | -2.4% | -22.1% | -8.4% | +66.5% | +62.6% | -7.7% | +147.9% | |
| 14-Day RSI | 42.64 | -4.0% | -14.0% | -52.2% | -19.1% | -10.6% | -21.5% | -7.5% | |
| ATR | $6.69 | -2.3% | -22.0% | +84.3% | +321.1% | +158.6% | +115.8% | +456.6% | |
| Beta | 2.42 | 0.0% | +7.1% | +22.2% | +24.1% | +19.8% | +24.7% | +33.0% | |
| 10-Day Volatility | 54.06% | -8.1% | -50.7% | -4.2% | +121.6% | +12.5% | +17.9% | +35.7% | |
| 50-Day SMA | $108.39 | -0.3% | -0.3% | +60.0% | +110.0% | +109.1% | +19.7% | +188.2% | |
| 20-Day SMA | $93.21 | -1.4% | -23.1% | +26.9% | +69.3% | +62.1% | -3.5% | +150.5% | |
| 50-Day EMA | $99.38 | -0.4% | -7.8% | +42.6% | +89.4% | +87.2% | +8.6% | +164.4% | |
| 20-Day EMA | $95.34 | -0.6% | -19.5% | +22.5% | +76.4% | +66.0% | -1.6% | +158.8% |
MACD Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $2.88 | -280.6% | |
| 3M | $9.95 | -152.2% | |
| 6M | $9.95 | -152.2% | |
| 1Y | $9.95 | -152.2% | |
| 3Y | $9.95 | -152.2% | |
| 5Y | $9.95 | -152.2% | |
| All | $9.95 | -152.2% |
MACD Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$6.15 | +15.5% | |
| 3M | -$6.15 | +15.5% | |
| 6M | -$6.15 | +15.5% | |
| 1Y | -$6.15 | +15.5% | |
| 3Y | -$7.03 | +26.0% | |
| 5Y | -$7.03 | +26.0% | |
| All | -$7.03 | +26.0% |
MACD History
FAQ
What is the current MACD of ON?
As of today, ON MACD is -$5.20
MACD Formula
MACD = EMA(12) − EMA(26)
MACD Signal
-$5.44$0.06+1.09%
Summary
- Current Value
- As of today, ON MACD signal is -$5.44, up +1.09% on
- 1-Month High
- ON MACD signal is currently -229.66% below its 1-month high of $4.19 set on
- 1-Year High
- ON MACD signal is currently -158.06% below its 1-year high of $9.36 set on
- 1-Month Low
- ON MACD signal is +1.47% above its 1-month low of -$5.52 reached on
- 1-Year Low
- ON MACD signal is +1.47% above its 1-year low of -$5.52 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Signal | -$5.44 | +1.1% | -229.7% | -202.8% | -550.0% | -305.1% | -268.1% | -1194.9% | |
| MACD | -$5.20 | +4.0% | -280.6% | -162.8% | -671.1% | -335.4% | -276.1% | -895.1% | |
| MACD Histogram | $0.24 | +179.5% | +118.2% | -92.0% | +180.3% | +154.0% | +184.4% | +333.9% | |
| Price | $90.13 | -2.4% | -22.1% | -8.4% | +66.5% | +62.6% | -7.7% | +147.9% | |
| 14-Day RSI | 42.64 | -4.0% | -14.0% | -52.2% | -19.1% | -10.6% | -21.5% | -7.5% | |
| ATR | $6.69 | -2.3% | -22.0% | +84.3% | +321.1% | +158.6% | +115.8% | +456.6% | |
| Beta | 2.42 | 0.0% | +7.1% | +22.2% | +24.1% | +19.8% | +24.7% | +33.0% | |
| 10-Day Volatility | 54.06% | -8.1% | -50.7% | -4.2% | +121.6% | +12.5% | +17.9% | +35.7% | |
| 50-Day SMA | $108.39 | -0.3% | -0.3% | +60.0% | +110.0% | +109.1% | +19.7% | +188.2% | |
| 20-Day SMA | $93.21 | -1.4% | -23.1% | +26.9% | +69.3% | +62.1% | -3.5% | +150.5% | |
| 50-Day EMA | $99.38 | -0.4% | -7.8% | +42.6% | +89.4% | +87.2% | +8.6% | +164.4% | |
| 20-Day EMA | $95.34 | -0.6% | -19.5% | +22.5% | +76.4% | +66.0% | -1.6% | +158.8% |
MACD Signal Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $4.19 | -229.7% | |
| 3M | $9.36 | -158.1% | |
| 6M | $9.36 | -158.1% | |
| 1Y | $9.36 | -158.1% | |
| 3Y | $9.36 | -158.1% | |
| 5Y | $9.36 | -158.1% | |
| All | $9.36 | -158.1% |
MACD Signal Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$5.52 | +1.5% | |
| 3M | -$5.52 | +1.5% | |
| 6M | -$5.52 | +1.5% | |
| 1Y | -$5.52 | +1.5% | |
| 3Y | -$6.30 | +13.8% | |
| 5Y | -$6.30 | +13.8% | |
| All | -$6.30 | +13.8% |
MACD Signal History
FAQ
What is the current MACD signal of ON?
As of today, ON MACD signal is -$5.44
MACD Signal Formula
Signal = EMA(9) of MACD
MACD Histogram
$0.24$0.15+179.46%
Summary
- Current Value
- As of today, ON MACD histogram is $0.24, up +179.46% on
- 1-Month High
- ON MACD histogram is currently at its 1-month high
- 1-Year High
- ON MACD histogram is currently -91.98% below its 1-year high of $2.99 set on
- 1-Month Low
- ON MACD histogram is +105.69% above its 1-month low of -$4.21 reached on
- 1-Year Low
- ON MACD histogram is +105.69% above its 1-year low of -$4.21 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Histogram | $0.24 | +179.5% | +118.2% | -92.0% | +180.3% | +154.0% | +184.4% | +333.9% | |
| MACD | -$5.20 | +4.0% | -280.6% | -162.8% | -671.1% | -335.4% | -276.1% | -895.1% | |
| MACD Signal | -$5.44 | +1.1% | -229.7% | -202.8% | -550.0% | -305.1% | -268.1% | -1194.9% | |
| Price | $90.13 | -2.4% | -22.1% | -8.4% | +66.5% | +62.6% | -7.7% | +147.9% | |
| 14-Day RSI | 42.64 | -4.0% | -14.0% | -52.2% | -19.1% | -10.6% | -21.5% | -7.5% | |
| ATR | $6.69 | -2.3% | -22.0% | +84.3% | +321.1% | +158.6% | +115.8% | +456.6% | |
| Beta | 2.42 | 0.0% | +7.1% | +22.2% | +24.1% | +19.8% | +24.7% | +33.0% | |
| 10-Day Volatility | 54.06% | -8.1% | -50.7% | -4.2% | +121.6% | +12.5% | +17.9% | +35.7% | |
| 50-Day SMA | $108.39 | -0.3% | -0.3% | +60.0% | +110.0% | +109.1% | +19.7% | +188.2% | |
| 20-Day SMA | $93.21 | -1.4% | -23.1% | +26.9% | +69.3% | +62.1% | -3.5% | +150.5% | |
| 50-Day EMA | $99.38 | -0.4% | -7.8% | +42.6% | +89.4% | +87.2% | +8.6% | +164.4% | |
| 20-Day EMA | $95.34 | -0.6% | -19.5% | +22.5% | +76.4% | +66.0% | -1.6% | +158.8% |
MACD Histogram Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $0.24 | at high | |
| 3M | $2.99 | -92.0% | |
| 6M | $2.99 | -92.0% | |
| 1Y | $2.99 | -92.0% | |
| 3Y | $2.99 | -92.0% | |
| 5Y | $2.99 | -92.0% | |
| All | $2.99 | -92.0% |
MACD Histogram Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$4.21 | +105.7% | |
| 3M | -$4.21 | +105.7% | |
| 6M | -$4.21 | +105.7% | |
| 1Y | -$4.21 | +105.7% | |
| 3Y | -$4.21 | +105.7% | |
| 5Y | -$4.21 | +105.7% | |
| All | -$4.21 | +105.7% |
MACD Histogram History
FAQ
What is the current MACD histogram of ON?
As of today, ON MACD histogram is $0.24
MACD Histogram Formula
Data Sources & References
- ON Official Website www.onsemi.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1097864/000109786426000006/0001097864-26-000006-index.htm
- ON Profile on Yahoo Finance finance.yahoo.com/quote/ON
- ON Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/on