What is the current MACD signal of ON?

As of today, ON MACD signal is -$2.92

What is the current MACD histogram of ON?

As of today, ON MACD histogram is $0.60

ON Stock MACD History & Chart Since 2000

MACD

-$2.32$0.42+15.30%

September 23, 2026

Summary

Current Value: As of today, ON MACD is -$2.32, up +15.30% on September 23, 2026
1-Month High: ON MACD is currently at its 1-month high
1-Year High: ON MACD is currently -123.28% below its 1-year high of $9.95 set on May 14, 2026
1-Month Low: ON MACD is +48.75% above its 1-month low of -$4.52 reached on August 25, 2026
1-Year Low: ON MACD is +62.32% above its 1-year low of -$6.15 reached on July 20, 2026

MACD Chart

Performance

ON Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 23, 26	-$2.32	+15.3%	+47.4%	-180.5%	-354.6%	-5377.1%	-144.2%	-243.3%
MACD Signal	Sep 23, 26	-$2.92	+4.9%	+31.1%	-169.7%	-341.8%	-560.9%	-524.9%	-285.9%
MACD Histogram	Sep 23, 26	$0.60	+79.3%	+469.4%	+146.0%	+302.7%	+51.2%	+225.6%	+1237.2%
Price	Sep 24, 26	$72.79	-1.8%	+1.2%	-37.1%	+34.4%	+42.9%	-22.4%	+47.7%
14-Day RSI	Sep 23, 26	49.60	+8.7%	+49.6%	+0.0%	-5.9%	-6.4%	+9.5%	-26.9%
ATR	Sep 23, 26	$3.69	-1.9%	-15.0%	-57.0%	+132.2%	+98.5%	+21.0%	+181.6%
Beta	Sep 23, 26	2.62	-0.8%	+1.9%	+15.9%	+34.4%	+40.9%	+35.8%	+44.8%
10-Day Volatility	Sep 23, 26	78.76%	-2.4%	+94.8%	-28.1%	+222.8%	+145.5%	+167.2%	+218.5%
50-Day SMA	Sep 23, 26	$78.74	-0.4%	-14.3%	-27.6%	+52.5%	+51.6%	-19.4%	+81.4%
20-Day SMA	Sep 23, 26	$72.21	+0.1%	-9.4%	-40.5%	+31.1%	+45.6%	-24.9%	+53.8%
50-Day EMA	Sep 23, 26	$79.15	-0.3%	-10.0%	-26.5%	+50.8%	+56.1%	-17.0%	+78.5%
20-Day EMA	Sep 23, 26	$72.95	+0.2%	-9.5%	-38.4%	+35.0%	+45.5%	-23.4%	+55.0%

MACD Highs

ON MACD Highs Comparison
Period	High	Date	Current
1M	-$2.32	Sep 23, 26	at high
3M	$2.88	Jun 24, 26	-180.5%
6M	$9.95	May 14, 26	-123.3%
1Y	$9.95	May 14, 26	-123.3%
3Y	$9.95	May 14, 26	-123.3%
5Y	$9.95	May 14, 26	-123.3%
All	$9.95	May 14, 26	-123.3%

MACD Lows

ON MACD Lows Comparison
Period	Low	Date	Current
1M	-$4.52	Aug 25, 26	+48.8%
3M	-$6.15	Jul 20, 26	+62.3%
6M	-$6.15	Jul 20, 26	+62.3%
1Y	-$6.15	Jul 20, 26	+62.3%
3Y	-$7.03	Nov 9, 23	+67.0%
5Y	-$7.03	Nov 9, 23	+67.0%
All	-$7.03	Nov 9, 23	+67.0%

MACD History

Date	Value	Change
Sep 24, 2026	-$2.32	-354.6%
Dec 31, 2025	$0.91	+180.8%
Dec 31, 2024	-$1.13	-139.5%
Dec 31, 2023	$2.85	+232.1%
Dec 31, 2022	-$2.16	-195.5%
Dec 31, 2021	$2.26	+114.7%
Dec 31, 2020	$1.05	+24.8%
Dec 31, 2019	$0.84	+268.4%
Dec 31, 2018	-$0.50	-369.3%
Dec 31, 2017	$0.19	-44.0%
Dec 31, 2016	$0.33	+277.7%
Dec 31, 2015	-$0.19	-159.1%
Dec 31, 2014	$0.32	+18.1%
Dec 31, 2013	$0.27	+95.8%

Date	Value	Change
Dec 31, 2012	$0.14	+4,456.7%
Dec 31, 2011	$0.00	-99.2%
Dec 31, 2010	$0.38	+54.6%
Dec 31, 2009	$0.24	+354.3%
Dec 31, 2008	-$0.10	+32.7%
Dec 31, 2007	-$0.14	-148.6%
Dec 31, 2006	$0.29	+1,314.5%
Dec 31, 2005	$0.02	-85.3%
Dec 31, 2004	$0.14	-36.6%
Dec 31, 2003	$0.22	+272.6%
Dec 31, 2002	-$0.13	-227.4%
Dec 31, 2001	$0.10	+110.2%
Dec 31, 2000	-$0.99	-

FAQ

What is the current MACD of ON?: As of today, ON MACD is -$2.32

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$2.92$0.15+4.92%

September 23, 2026

Summary

Current Value: As of today, ON MACD signal is -$2.92, up +4.92% on September 23, 2026
1-Month High: ON MACD signal is currently at its 1-month high
1-Year High: ON MACD signal is currently -131.20% below its 1-year high of $9.36 set on May 15, 2026
1-Month Low: ON MACD signal is +32.64% above its 1-month low of -$4.34 reached on August 26, 2026
1-Year Low: ON MACD signal is +48.70% above its 1-year low of -$5.69 reached on August 6, 2026

Performance

ON Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 23, 26	-$2.92	+4.9%	+31.1%	-169.7%	-341.8%	-560.9%	-524.9%	-285.9%
MACD	Sep 23, 26	-$2.32	+15.3%	+47.4%	-180.5%	-354.6%	-5377.1%	-144.2%	-243.3%
MACD Histogram	Sep 23, 26	$0.60	+79.3%	+469.4%	+146.0%	+302.7%	+51.2%	+225.6%	+1237.2%
Price	Sep 24, 26	$72.79	-1.8%	+1.2%	-37.1%	+34.4%	+42.9%	-22.4%	+47.7%
14-Day RSI	Sep 23, 26	49.60	+8.7%	+49.6%	+0.0%	-5.9%	-6.4%	+9.5%	-26.9%
ATR	Sep 23, 26	$3.69	-1.9%	-15.0%	-57.0%	+132.2%	+98.5%	+21.0%	+181.6%
Beta	Sep 23, 26	2.62	-0.8%	+1.9%	+15.9%	+34.4%	+40.9%	+35.8%	+44.8%
10-Day Volatility	Sep 23, 26	78.76%	-2.4%	+94.8%	-28.1%	+222.8%	+145.5%	+167.2%	+218.5%
50-Day SMA	Sep 23, 26	$78.74	-0.4%	-14.3%	-27.6%	+52.5%	+51.6%	-19.4%	+81.4%
20-Day SMA	Sep 23, 26	$72.21	+0.1%	-9.4%	-40.5%	+31.1%	+45.6%	-24.9%	+53.8%
50-Day EMA	Sep 23, 26	$79.15	-0.3%	-10.0%	-26.5%	+50.8%	+56.1%	-17.0%	+78.5%
20-Day EMA	Sep 23, 26	$72.95	+0.2%	-9.5%	-38.4%	+35.0%	+45.5%	-23.4%	+55.0%

MACD Signal Highs

ON MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$2.92	Sep 23, 26	at high
3M	$4.19	Jun 24, 26	-169.7%
6M	$9.36	May 15, 26	-131.2%
1Y	$9.36	May 15, 26	-131.2%
3Y	$9.36	May 15, 26	-131.2%
5Y	$9.36	May 15, 26	-131.2%
All	$9.36	May 15, 26	-131.2%

MACD Signal Lows

ON MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$4.34	Aug 26, 26	+32.6%
3M	-$5.69	Aug 6, 26	+48.7%
6M	-$5.69	Aug 6, 26	+48.7%
1Y	-$5.69	Aug 6, 26	+48.7%
3Y	-$6.30	Nov 13, 23	+53.7%
5Y	-$6.30	Nov 13, 23	+53.7%
All	-$6.30	Nov 13, 23	+53.7%

MACD Signal History

Date	Value	Change
Sep 24, 2026	-$2.92	-341.8%
Dec 31, 2025	$1.21	+234.3%
Dec 31, 2024	-$0.90	-134.6%
Dec 31, 2023	$2.60	+268.2%
Dec 31, 2022	-$1.55	-173.3%
Dec 31, 2021	$2.11	+94.9%
Dec 31, 2020	$1.08	+35.2%
Dec 31, 2019	$0.80	+298.8%
Dec 31, 2018	-$0.40	-934.6%
Dec 31, 2017	$0.05	-84.7%
Dec 31, 2016	$0.31	+292.9%
Dec 31, 2015	-$0.16	-147.4%
Dec 31, 2014	$0.34	+63.5%
Dec 31, 2013	$0.21	+35.3%

Date	Value	Change
Dec 31, 2012	$0.16	+736.5%
Dec 31, 2011	-$0.02	-107.0%
Dec 31, 2010	$0.35	+54.8%
Dec 31, 2009	$0.22	+276.4%
Dec 31, 2008	-$0.13	+49.3%
Dec 31, 2007	-$0.25	-177.0%
Dec 31, 2006	$0.33	+364.3%
Dec 31, 2005	$0.07	-51.5%
Dec 31, 2004	$0.14	-44.7%
Dec 31, 2003	$0.26	+462.0%
Dec 31, 2002	-$0.07	-161.4%
Dec 31, 2001	$0.12	+112.7%
Dec 31, 2000	-$0.92	-

FAQ

What is the current MACD signal of ON?: As of today, ON MACD signal is -$2.92

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.60$0.27+79.35%

September 23, 2026

Summary

Current Value: As of today, ON MACD histogram is $0.60, up +79.35% on September 23, 2026
1-Month High: ON MACD histogram is currently -0.80% below its 1-month high of $0.61 set on September 15, 2026
1-Year High: ON MACD histogram is currently -79.77% below its 1-year high of $2.99 set on April 24, 2026
1-Month Low: ON MACD histogram is +367.43% above its 1-month low of -$0.23 reached on August 25, 2026
1-Year Low: ON MACD histogram is +114.35% above its 1-year low of -$4.21 reached on June 30, 2026

Performance

ON Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 23, 26	$0.60	+79.3%	+469.4%	+146.0%	+302.7%	+51.2%	+225.6%	+1237.2%
MACD	Sep 23, 26	-$2.32	+15.3%	+47.4%	-180.5%	-354.6%	-5377.1%	-144.2%	-243.3%
MACD Signal	Sep 23, 26	-$2.92	+4.9%	+31.1%	-169.7%	-341.8%	-560.9%	-524.9%	-285.9%
Price	Sep 24, 26	$72.79	-1.8%	+1.2%	-37.1%	+34.4%	+42.9%	-22.4%	+47.7%
14-Day RSI	Sep 23, 26	49.60	+8.7%	+49.6%	+0.0%	-5.9%	-6.4%	+9.5%	-26.9%
ATR	Sep 23, 26	$3.69	-1.9%	-15.0%	-57.0%	+132.2%	+98.5%	+21.0%	+181.6%
Beta	Sep 23, 26	2.62	-0.8%	+1.9%	+15.9%	+34.4%	+40.9%	+35.8%	+44.8%
10-Day Volatility	Sep 23, 26	78.76%	-2.4%	+94.8%	-28.1%	+222.8%	+145.5%	+167.2%	+218.5%
50-Day SMA	Sep 23, 26	$78.74	-0.4%	-14.3%	-27.6%	+52.5%	+51.6%	-19.4%	+81.4%
20-Day SMA	Sep 23, 26	$72.21	+0.1%	-9.4%	-40.5%	+31.1%	+45.6%	-24.9%	+53.8%
50-Day EMA	Sep 23, 26	$79.15	-0.3%	-10.0%	-26.5%	+50.8%	+56.1%	-17.0%	+78.5%
20-Day EMA	Sep 23, 26	$72.95	+0.2%	-9.5%	-38.4%	+35.0%	+45.5%	-23.4%	+55.0%

MACD Histogram Highs

ON MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.61	Sep 15, 26	-0.8%
3M	$1.06	Aug 17, 26	-43.1%
6M	$2.99	Apr 24, 26	-79.8%
1Y	$2.99	Apr 24, 26	-79.8%
3Y	$2.99	Apr 24, 26	-79.8%
5Y	$2.99	Apr 24, 26	-79.8%
All	$2.99	Apr 24, 26	-79.8%

MACD Histogram Lows

ON MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.23	Aug 25, 26	+367.4%
3M	-$4.21	Jun 30, 26	+114.3%
6M	-$4.21	Jun 30, 26	+114.3%
1Y	-$4.21	Jun 30, 26	+114.3%
3Y	-$4.21	Jun 30, 26	+114.3%
5Y	-$4.21	Jun 30, 26	+114.3%
All	-$4.21	Jun 30, 26	+114.3%

MACD Histogram History

Date	Value	Change
Sep 24, 2026	$0.60	+302.7%
Dec 31, 2025	-$0.30	-31.7%
Dec 31, 2024	-$0.23	-190.9%
Dec 31, 2023	$0.25	+140.8%
Dec 31, 2022	-$0.61	-503.5%
Dec 31, 2021	$0.15	+622.1%
Dec 31, 2020	-$0.03	-166.4%
Dec 31, 2019	$0.04	+144.3%
Dec 31, 2018	-$0.10	-171.6%
Dec 31, 2017	$0.14	+678.5%
Dec 31, 2016	$0.02	+174.1%
Dec 31, 2015	-$0.02	+12.8%
Dec 31, 2014	-$0.03	-147.7%
Dec 31, 2013	$0.06	+409.1%

Date	Value	Change
Dec 31, 2012	-$0.02	-167.9%
Dec 31, 2011	$0.03	-6.8%
Dec 31, 2010	$0.03	+51.5%
Dec 31, 2009	$0.02	-38.0%
Dec 31, 2008	$0.03	-71.1%
Dec 31, 2007	$0.11	+430.9%
Dec 31, 2006	-$0.03	+33.8%
Dec 31, 2005	-$0.05	-1,166.7%
Dec 31, 2004	-$0.00	+90.2%
Dec 31, 2003	-$0.04	+29.2%
Dec 31, 2002	-$0.06	-236.5%
Dec 31, 2001	-$0.02	+72.3%
Dec 31, 2000	-$0.06	-

FAQ

What is the current MACD histogram of ON?: As of today, ON MACD histogram is $0.60

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ON Official Website www.onsemi.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1097864/000109786426000006/0001097864-26-000006-index.htm
ON Profile on Yahoo Finance finance.yahoo.com/quote/ON
ON Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/on