MACD
-$4.94$0.90-22.42%
Summary
- Current Value
- As of today, ON MACD is -$4.94, down -22.42% on
- 1-Month High
- ON MACD is currently -150.68% below its 1-month high of $9.74 set on
- 1-Year High
- ON MACD is currently -149.61% below its 1-year high of $9.95 set on
- 1-Month Low
- ON MACD is at its 1-month low
- 1-Year Low
- ON MACD is at its 1-year low
MACD Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD | -$4.94 | -22.4% | -154.6% | -708.6% | -642.6% | -310.9% | -336.0% | -10000.0% | |
| MACD Signal | -$0.97 | -3611.3% | -110.8% | -0.2% | -179.9% | -138.6% | -147.5% | -307.3% | |
| MACD Histogram | -$3.97 | +2.2% | -2911.3% | -1224.7% | -1232.1% | -2331.1% | -6890.4% | -2174.4% | |
| Price | $91.22 | -3.6% | -29.1% | +46.7% | +68.5% | +63.0% | -3.5% | +137.6% | |
| 14-Day RSI | 38.87 | -4.0% | -44.7% | -25.2% | -26.3% | -42.2% | -40.5% | -26.7% | |
| ATR | $9.17 | -0.2% | +41.9% | +214.4% | +477.3% | +334.9% | +216.9% | +794.2% | |
| Beta | 2.36 | 0.0% | +17.4% | +20.4% | +21.0% | +14.0% | +21.6% | +32.6% | |
| 10-Day Volatility | 154.42% | -0.3% | +124.1% | +109.7% | +532.9% | +418.4% | +436.4% | +565.9% | |
| 50-Day SMA | $110.69 | +0.1% | +20.9% | +74.7% | +114.4% | +140.3% | +31.9% | +188.9% | |
| 20-Day SMA | $112.56 | -1.9% | -0.7% | +88.0% | +104.4% | +113.7% | +25.1% | +199.5% | |
| 50-Day EMA | $105.24 | -0.5% | +7.9% | +71.5% | +100.6% | +118.0% | +22.8% | +175.0% | |
| 20-Day EMA | $108.06 | -1.6% | -4.7% | +76.9% | +100.0% | +108.5% | +20.7% | +185.2% |
MACD Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $9.74 | -150.7% | |
| 3M | $9.95 | -149.6% | |
| 6M | $9.95 | -149.6% | |
| 1Y | $9.95 | -149.6% | |
| 3Y | $9.95 | -149.6% | |
| 5Y | $9.95 | -149.6% | |
| All | $9.95 | -149.6% |
MACD Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$4.94 | at low | |
| 3M | -$4.94 | at low | |
| 6M | -$4.94 | at low | |
| 1Y | -$4.94 | at low | |
| 3Y | -$7.03 | +29.7% | |
| 5Y | -$7.03 | +29.7% | |
| All | -$7.03 | +29.7% |
MACD History
FAQ
What is the current MACD of ON?
As of today, ON MACD is -$4.94
MACD Formula
MACD = EMA(12) − EMA(26)
MACD Signal
-$0.97$0.99-3,611.27%
Summary
- Current Value
- As of today, ON MACD signal is -$0.97, down -3611.27% on
- 1-Month High
- ON MACD signal is currently -110.52% below its 1-month high of $9.18 set on
- 1-Year High
- ON MACD signal is currently -110.31% below its 1-year high of $9.36 set on
- 1-Month Low
- ON MACD signal is at its 1-month low
- 1-Year Low
- ON MACD signal is +31.33% above its 1-year low of -$1.41 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Signal | -$0.97 | -3611.3% | -110.8% | -0.2% | -179.9% | -138.6% | -147.5% | -307.3% | |
| MACD | -$4.94 | -22.4% | -154.6% | -708.6% | -642.6% | -310.9% | -336.0% | -10000.0% | |
| MACD Histogram | -$3.97 | +2.2% | -2911.3% | -1224.7% | -1232.1% | -2331.1% | -6890.4% | -2174.4% | |
| Price | $91.22 | -3.6% | -29.1% | +46.7% | +68.5% | +63.0% | -3.5% | +137.6% | |
| 14-Day RSI | 38.87 | -4.0% | -44.7% | -25.2% | -26.3% | -42.2% | -40.5% | -26.7% | |
| ATR | $9.17 | -0.2% | +41.9% | +214.4% | +477.3% | +334.9% | +216.9% | +794.2% | |
| Beta | 2.36 | 0.0% | +17.4% | +20.4% | +21.0% | +14.0% | +21.6% | +32.6% | |
| 10-Day Volatility | 154.42% | -0.3% | +124.1% | +109.7% | +532.9% | +418.4% | +436.4% | +565.9% | |
| 50-Day SMA | $110.69 | +0.1% | +20.9% | +74.7% | +114.4% | +140.3% | +31.9% | +188.9% | |
| 20-Day SMA | $112.56 | -1.9% | -0.7% | +88.0% | +104.4% | +113.7% | +25.1% | +199.5% | |
| 50-Day EMA | $105.24 | -0.5% | +7.9% | +71.5% | +100.6% | +118.0% | +22.8% | +175.0% | |
| 20-Day EMA | $108.06 | -1.6% | -4.7% | +76.9% | +100.0% | +108.5% | +20.7% | +185.2% |
MACD Signal Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $9.18 | -110.5% | |
| 3M | $9.36 | -110.3% | |
| 6M | $9.36 | -110.3% | |
| 1Y | $9.36 | -110.3% | |
| 3Y | $9.36 | -110.3% | |
| 5Y | $9.36 | -110.3% | |
| All | $9.36 | -110.3% |
MACD Signal Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$0.97 | at low | |
| 3M | -$0.97 | at low | |
| 6M | -$1.26 | +23.6% | |
| 1Y | -$1.41 | +31.3% | |
| 3Y | -$6.30 | +84.7% | |
| 5Y | -$6.30 | +84.7% | |
| All | -$6.30 | +84.7% |
MACD Signal History
FAQ
What is the current MACD signal of ON?
As of today, ON MACD signal is -$0.97
MACD Signal Formula
Signal = EMA(9) of MACD
MACD Histogram
-$3.97$0.09+2.19%
Summary
- Current Value
- As of today, ON MACD histogram is -$3.97, up +2.19% on
- 1-Month High
- ON MACD histogram is currently -806.20% below its 1-month high of $0.56 set on
- 1-Year High
- ON MACD histogram is currently -232.98% below its 1-year high of $2.99 set on
- 1-Month Low
- ON MACD histogram is +5.67% above its 1-month low of -$4.21 reached on
- 1-Year Low
- ON MACD histogram is +5.67% above its 1-year low of -$4.21 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Histogram | -$3.97 | +2.2% | -2911.3% | -1224.7% | -1232.1% | -2331.1% | -6890.4% | -2174.4% | |
| MACD | -$4.94 | -22.4% | -154.6% | -708.6% | -642.6% | -310.9% | -336.0% | -10000.0% | |
| MACD Signal | -$0.97 | -3611.3% | -110.8% | -0.2% | -179.9% | -138.6% | -147.5% | -307.3% | |
| Price | $91.22 | -3.6% | -29.1% | +46.7% | +68.5% | +63.0% | -3.5% | +137.6% | |
| 14-Day RSI | 38.87 | -4.0% | -44.7% | -25.2% | -26.3% | -42.2% | -40.5% | -26.7% | |
| ATR | $9.17 | -0.2% | +41.9% | +214.4% | +477.3% | +334.9% | +216.9% | +794.2% | |
| Beta | 2.36 | 0.0% | +17.4% | +20.4% | +21.0% | +14.0% | +21.6% | +32.6% | |
| 10-Day Volatility | 154.42% | -0.3% | +124.1% | +109.7% | +532.9% | +418.4% | +436.4% | +565.9% | |
| 50-Day SMA | $110.69 | +0.1% | +20.9% | +74.7% | +114.4% | +140.3% | +31.9% | +188.9% | |
| 20-Day SMA | $112.56 | -1.9% | -0.7% | +88.0% | +104.4% | +113.7% | +25.1% | +199.5% | |
| 50-Day EMA | $105.24 | -0.5% | +7.9% | +71.5% | +100.6% | +118.0% | +22.8% | +175.0% | |
| 20-Day EMA | $108.06 | -1.6% | -4.7% | +76.9% | +100.0% | +108.5% | +20.7% | +185.2% |
MACD Histogram Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $0.56 | -806.2% | |
| 3M | $2.99 | -233.0% | |
| 6M | $2.99 | -233.0% | |
| 1Y | $2.99 | -233.0% | |
| 3Y | $2.99 | -233.0% | |
| 5Y | $2.99 | -233.0% | |
| All | $2.99 | -233.0% |
MACD Histogram Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$4.21 | +5.7% | |
| 3M | -$4.21 | +5.7% | |
| 6M | -$4.21 | +5.7% | |
| 1Y | -$4.21 | +5.7% | |
| 3Y | -$4.21 | +5.7% | |
| 5Y | -$4.21 | +5.7% | |
| All | -$4.21 | +5.7% |
MACD Histogram History
FAQ
What is the current MACD histogram of ON?
As of today, ON MACD histogram is -$3.97
MACD Histogram Formula
Data Sources & References
- ON Official Website www.onsemi.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1097864/000109786426000006/0001097864-26-000006-index.htm
- ON Profile on Yahoo Finance finance.yahoo.com/quote/ON
- ON Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/on