MACD
-$3.74$0.21+5.40%
Summary
- Current Value
- As of today, ON MACD is -$3.74, up +5.40% on
- 1-Month High
- ON MACD is currently -5.27% below its 1-month high of -$3.55 set on
- 1-Year High
- ON MACD is currently -137.55% below its 1-year high of $9.95 set on
- 1-Month Low
- ON MACD is +36.98% above its 1-month low of -$5.93 reached on
- 1-Year Low
- ON MACD is +39.21% above its 1-year low of -$6.15 reached on
MACD Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD | -$3.74 | +5.4% | +34.6% | -138.4% | -510.7% | -218.1% | -1941.4% | -403.8% | |
| MACD Signal | -$4.09 | +2.1% | +26.5% | -144.5% | -438.3% | -271.6% | -358.1% | -449.5% | |
| MACD Histogram | $0.35 | +55.9% | +332.4% | -37.7% | +217.5% | +567.1% | -50.6% | +478.1% | |
| Price | $74.97 | +1.8% | -7.2% | -43.1% | +38.5% | +56.0% | -24.6% | +64.0% | |
| 14-Day RSI | 40.21 | +8.3% | +4.2% | -42.7% | -23.7% | +3.2% | -29.0% | -37.7% | |
| ATR | $3.44 | -1.1% | -42.9% | -49.6% | +116.9% | +66.7% | +9.5% | +164.9% | |
| Beta | 2.56 | -0.4% | +5.3% | +32.0% | +31.3% | +36.2% | +35.5% | +42.2% | |
| 10-Day Volatility | 31.74% | +0.3% | -47.9% | -52.2% | +30.1% | -20.6% | -2.6% | +23.7% | |
| 50-Day SMA | $84.41 | -1.0% | -18.8% | -10.6% | +63.5% | +57.1% | -13.1% | +107.7% | |
| 20-Day SMA | $76.79 | -0.3% | -13.0% | -34.0% | +39.4% | +54.2% | -19.6% | +75.4% | |
| 50-Day EMA | $83.89 | -0.5% | -11.6% | -16.3% | +59.9% | +63.4% | -11.9% | +101.4% | |
| 20-Day EMA | $76.53 | -0.4% | -13.4% | -34.5% | +41.6% | +51.9% | -20.4% | +75.4% |
MACD Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | -$3.55 | -5.3% | |
| 3M | $9.74 | -138.4% | |
| 6M | $9.95 | -137.6% | |
| 1Y | $9.95 | -137.6% | |
| 3Y | $9.95 | -137.6% | |
| 5Y | $9.95 | -137.6% | |
| All | $9.95 | -137.6% |
MACD Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$5.93 | +37.0% | |
| 3M | -$6.15 | +39.2% | |
| 6M | -$6.15 | +39.2% | |
| 1Y | -$6.15 | +39.2% | |
| 3Y | -$7.03 | +46.8% | |
| 5Y | -$7.03 | +46.8% | |
| All | -$7.03 | +46.8% |
MACD History
FAQ
- What is the current MACD of ON?
- As of today, ON MACD is -$3.74
MACD Formula
MACD = EMA(12) − EMA(26)
MACD Signal
-$4.09$0.09+2.10%
Summary
- Current Value
- As of today, ON MACD signal is -$4.09, up +2.10% on
- 1-Month High
- ON MACD signal is currently at its 1-month high
- 1-Year High
- ON MACD signal is currently -143.66% below its 1-year high of $9.36 set on
- 1-Month Low
- ON MACD signal is +28.21% above its 1-month low of -$5.69 reached on
- 1-Year Low
- ON MACD signal is +28.21% above its 1-year low of -$5.69 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Signal | -$4.09 | +2.1% | +26.5% | -144.5% | -438.3% | -271.6% | -358.1% | -449.5% | |
| MACD | -$3.74 | +5.4% | +34.6% | -138.4% | -510.7% | -218.1% | -1941.4% | -403.8% | |
| MACD Histogram | $0.35 | +55.9% | +332.4% | -37.7% | +217.5% | +567.1% | -50.6% | +478.1% | |
| Price | $74.97 | +1.8% | -7.2% | -43.1% | +38.5% | +56.0% | -24.6% | +64.0% | |
| 14-Day RSI | 40.21 | +8.3% | +4.2% | -42.7% | -23.7% | +3.2% | -29.0% | -37.7% | |
| ATR | $3.44 | -1.1% | -42.9% | -49.6% | +116.9% | +66.7% | +9.5% | +164.9% | |
| Beta | 2.56 | -0.4% | +5.3% | +32.0% | +31.3% | +36.2% | +35.5% | +42.2% | |
| 10-Day Volatility | 31.74% | +0.3% | -47.9% | -52.2% | +30.1% | -20.6% | -2.6% | +23.7% | |
| 50-Day SMA | $84.41 | -1.0% | -18.8% | -10.6% | +63.5% | +57.1% | -13.1% | +107.7% | |
| 20-Day SMA | $76.79 | -0.3% | -13.0% | -34.0% | +39.4% | +54.2% | -19.6% | +75.4% | |
| 50-Day EMA | $83.89 | -0.5% | -11.6% | -16.3% | +59.9% | +63.4% | -11.9% | +101.4% | |
| 20-Day EMA | $76.53 | -0.4% | -13.4% | -34.5% | +41.6% | +51.9% | -20.4% | +75.4% |
MACD Signal Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | -$4.09 | at high | |
| 3M | $9.18 | -144.5% | |
| 6M | $9.36 | -143.7% | |
| 1Y | $9.36 | -143.7% | |
| 3Y | $9.36 | -143.7% | |
| 5Y | $9.36 | -143.7% | |
| All | $9.36 | -143.7% |
MACD Signal Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$5.69 | +28.2% | |
| 3M | -$5.69 | +28.2% | |
| 6M | -$5.69 | +28.2% | |
| 1Y | -$5.69 | +28.2% | |
| 3Y | -$6.30 | +35.1% | |
| 5Y | -$6.30 | +35.1% | |
| All | -$6.30 | +35.1% |
MACD Signal History
FAQ
- What is the current MACD signal of ON?
- As of today, ON MACD signal is -$4.09
MACD Signal Formula
Signal = EMA(9) of MACD
MACD Histogram
$0.35$0.13+55.90%
Summary
- Current Value
- As of today, ON MACD histogram is $0.35, up +55.90% on
- 1-Month High
- ON MACD histogram is currently -67.01% below its 1-month high of $1.06 set on
- 1-Year High
- ON MACD histogram is currently -88.27% below its 1-year high of $2.99 set on
- 1-Month Low
- ON MACD histogram is +219.52% above its 1-month low of -$0.29 reached on
- 1-Year Low
- ON MACD histogram is +108.32% above its 1-year low of -$4.21 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Histogram | $0.35 | +55.9% | +332.4% | -37.7% | +217.5% | +567.1% | -50.6% | +478.1% | |
| MACD | -$3.74 | +5.4% | +34.6% | -138.4% | -510.7% | -218.1% | -1941.4% | -403.8% | |
| MACD Signal | -$4.09 | +2.1% | +26.5% | -144.5% | -438.3% | -271.6% | -358.1% | -449.5% | |
| Price | $74.97 | +1.8% | -7.2% | -43.1% | +38.5% | +56.0% | -24.6% | +64.0% | |
| 14-Day RSI | 40.21 | +8.3% | +4.2% | -42.7% | -23.7% | +3.2% | -29.0% | -37.7% | |
| ATR | $3.44 | -1.1% | -42.9% | -49.6% | +116.9% | +66.7% | +9.5% | +164.9% | |
| Beta | 2.56 | -0.4% | +5.3% | +32.0% | +31.3% | +36.2% | +35.5% | +42.2% | |
| 10-Day Volatility | 31.74% | +0.3% | -47.9% | -52.2% | +30.1% | -20.6% | -2.6% | +23.7% | |
| 50-Day SMA | $84.41 | -1.0% | -18.8% | -10.6% | +63.5% | +57.1% | -13.1% | +107.7% | |
| 20-Day SMA | $76.79 | -0.3% | -13.0% | -34.0% | +39.4% | +54.2% | -19.6% | +75.4% | |
| 50-Day EMA | $83.89 | -0.5% | -11.6% | -16.3% | +59.9% | +63.4% | -11.9% | +101.4% | |
| 20-Day EMA | $76.53 | -0.4% | -13.4% | -34.5% | +41.6% | +51.9% | -20.4% | +75.4% |
MACD Histogram Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $1.06 | -67.0% | |
| 3M | $1.06 | -67.0% | |
| 6M | $2.99 | -88.3% | |
| 1Y | $2.99 | -88.3% | |
| 3Y | $2.99 | -88.3% | |
| 5Y | $2.99 | -88.3% | |
| All | $2.99 | -88.3% |
MACD Histogram Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$0.29 | +219.5% | |
| 3M | -$4.21 | +108.3% | |
| 6M | -$4.21 | +108.3% | |
| 1Y | -$4.21 | +108.3% | |
| 3Y | -$4.21 | +108.3% | |
| 5Y | -$4.21 | +108.3% | |
| All | -$4.21 | +108.3% |
MACD Histogram History
FAQ
- What is the current MACD histogram of ON?
- As of today, ON MACD histogram is $0.35
MACD Histogram Formula
Data Sources & References
- ON Official Website www.onsemi.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1097864/000109786426000006/0001097864-26-000006-index.htm
- ON Profile on Yahoo Finance finance.yahoo.com/quote/ON
- ON Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/on