What is the current MACD signal of ON?

As of today, ON MACD signal is $1.06

What is the current MACD histogram of ON?

As of today, ON MACD histogram is -$0.06

ON Stock MACD History & Chart Since 2000

MACD

$1.00$0.27-21.28%

October 13, 2026

Summary

Current Value: As of today, ON MACD is $1.00, down -21.28% on October 13, 2026
1-Month High: ON MACD is currently -54.35% below its 1-month high of $2.19 set on October 7, 2026
1-Year High: ON MACD is currently -89.94% below its 1-year high of $9.95 set on May 14, 2026
1-Month Low: ON MACD is +132.43% above its 1-month low of -$3.09 reached on September 17, 2026
1-Year Low: ON MACD is +116.29% above its 1-year low of -$6.15 reached on July 20, 2026

MACD Chart

Performance

ON Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 13, 26	$1.00	-21.3%	+134.7%	+117.7%	+10.0%	+439.5%	+199.9%	+226.0%
MACD Signal	Oct 13, 26	$1.06	-1.5%	+131.0%	+122.7%	-11.9%	+458.4%	+195.4%	+718.6%
MACD Histogram	Oct 13, 26	-$0.06	-132.9%	-111.6%	+93.5%	+78.8%	-3109.5%	-155.5%	+89.9%
Price	Oct 13, 26	$76.69	+0.9%	+7.0%	-18.2%	+41.6%	+54.8%	-14.0%	+78.3%
14-Day RSI	Oct 13, 26	48.37	+2.7%	+15.6%	+12.2%	-8.3%	-2.9%	+15.7%	+22.3%
ATR	Oct 13, 26	$3.42	-2.1%	-2.0%	-56.5%	+115.3%	+45.1%	+1.4%	+149.1%
Beta	Oct 13, 26	2.61	0.0%	-1.1%	+8.8%	+33.9%	+35.2%	+32.5%	+47.5%
10-Day Volatility	Oct 13, 26	53.01%	+0.3%	-15.5%	-21.4%	+117.3%	-33.7%	+28.4%	+76.2%
50-Day SMA	Oct 13, 26	$76.24	-0.1%	-6.5%	-30.9%	+47.7%	+54.0%	-19.4%	+68.4%
20-Day SMA	Oct 13, 26	$76.62	+0.2%	+3.5%	-26.3%	+39.1%	+53.9%	-16.9%	+66.3%
50-Day EMA	Oct 13, 26	$79.09	-0.1%	-2.9%	-22.8%	+50.7%	+57.9%	-15.6%	+77.7%
20-Day EMA	Oct 13, 26	$77.80	-0.1%	+4.2%	-22.9%	+44.0%	+57.3%	-15.9%	+72.9%

MACD Highs

ON MACD Highs Comparison
Period	High	Date	Current
1M	$2.19	Oct 7, 26	-54.4%
3M	$2.19	Oct 7, 26	-54.4%
6M	$9.95	May 14, 26	-89.9%
1Y	$9.95	May 14, 26	-89.9%
3Y	$9.95	May 14, 26	-89.9%
5Y	$9.95	May 14, 26	-89.9%
All	$9.95	May 14, 26	-89.9%

MACD Lows

ON MACD Lows Comparison
Period	Low	Date	Current
1M	-$3.09	Sep 17, 26	+132.4%
3M	-$6.15	Jul 20, 26	+116.3%
6M	-$6.15	Jul 20, 26	+116.3%
1Y	-$6.15	Jul 20, 26	+116.3%
3Y	-$7.03	Nov 9, 23	+114.3%
5Y	-$7.03	Nov 9, 23	+114.3%
All	-$7.03	Nov 9, 23	+114.3%

MACD History

Date	Value	Change
Oct 14, 2026	$1.00	+10.0%
Dec 31, 2025	$0.91	+180.8%
Dec 31, 2024	-$1.13	-139.5%
Dec 31, 2023	$2.85	+232.1%
Dec 31, 2022	-$2.16	-195.5%
Dec 31, 2021	$2.26	+114.7%
Dec 31, 2020	$1.05	+24.8%
Dec 31, 2019	$0.84	+268.4%
Dec 31, 2018	-$0.50	-369.3%
Dec 31, 2017	$0.19	-44.0%
Dec 31, 2016	$0.33	+277.7%
Dec 31, 2015	-$0.19	-159.1%
Dec 31, 2014	$0.32	+18.1%
Dec 31, 2013	$0.27	+95.8%

Date	Value	Change
Dec 31, 2012	$0.14	+4,456.7%
Dec 31, 2011	$0.00	-99.2%
Dec 31, 2010	$0.38	+54.6%
Dec 31, 2009	$0.24	+354.3%
Dec 31, 2008	-$0.10	+32.7%
Dec 31, 2007	-$0.14	-148.6%
Dec 31, 2006	$0.29	+1,314.5%
Dec 31, 2005	$0.02	-85.3%
Dec 31, 2004	$0.14	-36.6%
Dec 31, 2003	$0.22	+272.6%
Dec 31, 2002	-$0.13	-227.4%
Dec 31, 2001	$0.10	+110.2%
Dec 31, 2000	-$0.99	-

FAQ

What is the current MACD of ON?: As of today, ON MACD is $1.00

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.06$0.02-1.46%

October 13, 2026

Summary

Current Value: As of today, ON MACD signal is $1.06, down -1.46% on October 13, 2026
1-Month High: ON MACD signal is currently -1.46% below its 1-month high of $1.08 set on October 12, 2026
1-Year High: ON MACD signal is currently -88.63% below its 1-year high of $9.36 set on May 15, 2026
1-Month Low: ON MACD signal is +130.99% above its 1-month low of -$3.44 reached on September 14, 2026
1-Year Low: ON MACD signal is +118.70% above its 1-year low of -$5.69 reached on August 6, 2026

Performance

ON Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 13, 26	$1.06	-1.5%	+131.0%	+122.7%	-11.9%	+458.4%	+195.4%	+718.6%
MACD	Oct 13, 26	$1.00	-21.3%	+134.7%	+117.7%	+10.0%	+439.5%	+199.9%	+226.0%
MACD Histogram	Oct 13, 26	-$0.06	-132.9%	-111.6%	+93.5%	+78.8%	-3109.5%	-155.5%	+89.9%
Price	Oct 13, 26	$76.69	+0.9%	+7.0%	-18.2%	+41.6%	+54.8%	-14.0%	+78.3%
14-Day RSI	Oct 13, 26	48.37	+2.7%	+15.6%	+12.2%	-8.3%	-2.9%	+15.7%	+22.3%
ATR	Oct 13, 26	$3.42	-2.1%	-2.0%	-56.5%	+115.3%	+45.1%	+1.4%	+149.1%
Beta	Oct 13, 26	2.61	0.0%	-1.1%	+8.8%	+33.9%	+35.2%	+32.5%	+47.5%
10-Day Volatility	Oct 13, 26	53.01%	+0.3%	-15.5%	-21.4%	+117.3%	-33.7%	+28.4%	+76.2%
50-Day SMA	Oct 13, 26	$76.24	-0.1%	-6.5%	-30.9%	+47.7%	+54.0%	-19.4%	+68.4%
20-Day SMA	Oct 13, 26	$76.62	+0.2%	+3.5%	-26.3%	+39.1%	+53.9%	-16.9%	+66.3%
50-Day EMA	Oct 13, 26	$79.09	-0.1%	-2.9%	-22.8%	+50.7%	+57.9%	-15.6%	+77.7%
20-Day EMA	Oct 13, 26	$77.80	-0.1%	+4.2%	-22.9%	+44.0%	+57.3%	-15.9%	+72.9%

MACD Signal Highs

ON MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.08	Oct 12, 26	-1.5%
3M	$1.08	Oct 12, 26	-1.5%
6M	$9.36	May 15, 26	-88.6%
1Y	$9.36	May 15, 26	-88.6%
3Y	$9.36	May 15, 26	-88.6%
5Y	$9.36	May 15, 26	-88.6%
All	$9.36	May 15, 26	-88.6%

MACD Signal Lows

ON MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$3.44	Sep 14, 26	+131.0%
3M	-$5.69	Aug 6, 26	+118.7%
6M	-$5.69	Aug 6, 26	+118.7%
1Y	-$5.69	Aug 6, 26	+118.7%
3Y	-$6.30	Nov 13, 23	+116.9%
5Y	-$6.30	Nov 13, 23	+116.9%
All	-$6.30	Nov 13, 23	+116.9%

MACD Signal History

Date	Value	Change
Oct 14, 2026	$1.06	-11.9%
Dec 31, 2025	$1.21	+234.3%
Dec 31, 2024	-$0.90	-134.6%
Dec 31, 2023	$2.60	+268.2%
Dec 31, 2022	-$1.55	-173.3%
Dec 31, 2021	$2.11	+94.9%
Dec 31, 2020	$1.08	+35.2%
Dec 31, 2019	$0.80	+298.8%
Dec 31, 2018	-$0.40	-934.6%
Dec 31, 2017	$0.05	-84.7%
Dec 31, 2016	$0.31	+292.9%
Dec 31, 2015	-$0.16	-147.4%
Dec 31, 2014	$0.34	+63.5%
Dec 31, 2013	$0.21	+35.3%

Date	Value	Change
Dec 31, 2012	$0.16	+736.5%
Dec 31, 2011	-$0.02	-107.0%
Dec 31, 2010	$0.35	+54.8%
Dec 31, 2009	$0.22	+276.4%
Dec 31, 2008	-$0.13	+49.3%
Dec 31, 2007	-$0.25	-177.0%
Dec 31, 2006	$0.33	+364.3%
Dec 31, 2005	$0.07	-51.5%
Dec 31, 2004	$0.14	-44.7%
Dec 31, 2003	$0.26	+462.0%
Dec 31, 2002	-$0.07	-161.4%
Dec 31, 2001	$0.12	+112.7%
Dec 31, 2000	-$0.92	-

FAQ

What is the current MACD signal of ON?: As of today, ON MACD signal is $1.06

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.06$0.26-132.95%

October 13, 2026

Summary

Current Value: As of today, ON MACD histogram is -$0.06, down -132.95% on October 13, 2026
1-Month High: ON MACD histogram is currently -103.32% below its 1-month high of $1.91 set on October 6, 2026
1-Year High: ON MACD histogram is currently -102.12% below its 1-year high of $2.99 set on April 24, 2026
1-Month Low: ON MACD histogram is at its 1-month low
1-Year Low: ON MACD histogram is +98.50% above its 1-year low of -$4.21 reached on June 30, 2026

Performance

ON Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 13, 26	-$0.06	-132.9%	-111.6%	+93.5%	+78.8%	-3109.5%	-155.5%	+89.9%
MACD	Oct 13, 26	$1.00	-21.3%	+134.7%	+117.7%	+10.0%	+439.5%	+199.9%	+226.0%
MACD Signal	Oct 13, 26	$1.06	-1.5%	+131.0%	+122.7%	-11.9%	+458.4%	+195.4%	+718.6%
Price	Oct 13, 26	$76.69	+0.9%	+7.0%	-18.2%	+41.6%	+54.8%	-14.0%	+78.3%
14-Day RSI	Oct 13, 26	48.37	+2.7%	+15.6%	+12.2%	-8.3%	-2.9%	+15.7%	+22.3%
ATR	Oct 13, 26	$3.42	-2.1%	-2.0%	-56.5%	+115.3%	+45.1%	+1.4%	+149.1%
Beta	Oct 13, 26	2.61	0.0%	-1.1%	+8.8%	+33.9%	+35.2%	+32.5%	+47.5%
10-Day Volatility	Oct 13, 26	53.01%	+0.3%	-15.5%	-21.4%	+117.3%	-33.7%	+28.4%	+76.2%
50-Day SMA	Oct 13, 26	$76.24	-0.1%	-6.5%	-30.9%	+47.7%	+54.0%	-19.4%	+68.4%
20-Day SMA	Oct 13, 26	$76.62	+0.2%	+3.5%	-26.3%	+39.1%	+53.9%	-16.9%	+66.3%
50-Day EMA	Oct 13, 26	$79.09	-0.1%	-2.9%	-22.8%	+50.7%	+57.9%	-15.6%	+77.7%
20-Day EMA	Oct 13, 26	$77.80	-0.1%	+4.2%	-22.9%	+44.0%	+57.3%	-15.9%	+72.9%

MACD Histogram Highs

ON MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.91	Oct 6, 26	-103.3%
3M	$1.91	Oct 6, 26	-103.3%
6M	$2.99	Apr 24, 26	-102.1%
1Y	$2.99	Apr 24, 26	-102.1%
3Y	$2.99	Apr 24, 26	-102.1%
5Y	$2.99	Apr 24, 26	-102.1%
All	$2.99	Apr 24, 26	-102.1%

MACD Histogram Lows

ON MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.06	Oct 13, 26	at low
3M	-$0.97	Jul 14, 26	+93.5%
6M	-$4.21	Jun 30, 26	+98.5%
1Y	-$4.21	Jun 30, 26	+98.5%
3Y	-$4.21	Jun 30, 26	+98.5%
5Y	-$4.21	Jun 30, 26	+98.5%
All	-$4.21	Jun 30, 26	+98.5%

MACD Histogram History

Date	Value	Change
Oct 14, 2026	-$0.06	+78.8%
Dec 31, 2025	-$0.30	-31.7%
Dec 31, 2024	-$0.23	-190.9%
Dec 31, 2023	$0.25	+140.8%
Dec 31, 2022	-$0.61	-503.5%
Dec 31, 2021	$0.15	+622.1%
Dec 31, 2020	-$0.03	-166.4%
Dec 31, 2019	$0.04	+144.3%
Dec 31, 2018	-$0.10	-171.6%
Dec 31, 2017	$0.14	+678.5%
Dec 31, 2016	$0.02	+174.1%
Dec 31, 2015	-$0.02	+12.8%
Dec 31, 2014	-$0.03	-147.7%
Dec 31, 2013	$0.06	+409.1%

Date	Value	Change
Dec 31, 2012	-$0.02	-167.9%
Dec 31, 2011	$0.03	-6.8%
Dec 31, 2010	$0.03	+51.5%
Dec 31, 2009	$0.02	-38.0%
Dec 31, 2008	$0.03	-71.1%
Dec 31, 2007	$0.11	+430.9%
Dec 31, 2006	-$0.03	+33.8%
Dec 31, 2005	-$0.05	-1,166.7%
Dec 31, 2004	-$0.00	+90.2%
Dec 31, 2003	-$0.04	+29.2%
Dec 31, 2002	-$0.06	-236.5%
Dec 31, 2001	-$0.02	+72.3%
Dec 31, 2000	-$0.06	-

FAQ

What is the current MACD histogram of ON?: As of today, ON MACD histogram is -$0.06

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ON Official Website www.onsemi.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1097864/000109786426000006/0001097864-26-000006-index.htm
ON Profile on Yahoo Finance finance.yahoo.com/quote/ON
ON Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/on