MACD
$4.35$0.52-10.69%
Summary
- Current Value
- As of today, ON MACD is $4.35, down -10.69% on
- 1-Month High
- ON MACD is currently -56.33% below its 1-month high of $9.95 set on
- 1-Year High
- ON MACD is currently -56.33% below its 1-year high of $9.95 set on
- 1-Month Low
- ON MACD is at its 1-month low
- 1-Year Low
- ON MACD is +306.53% above its 1-year low of -$2.10 reached on
MACD Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD | $4.35 | -10.7% | -50.8% | +374.3% | +377.6% | +45.2% | +63.8% | +1331.7% | |
| MACD Signal | $6.68 | -8.0% | -25.6% | +2471.0% | +453.0% | +203.0% | +197.8% | +2392.1% | |
| MACD Histogram | -$2.33 | +2.6% | -1559.3% | -79.2% | -682.9% | -396.2% | -670.0% | -3702.4% | |
| Price | $116.79 | +0.7% | +12.2% | +102.4% | +115.7% | +120.4% | +28.3% | +209.1% | |
| 14-Day RSI | 52.71 | +1.3% | -23.3% | +49.8% | -0.0% | -23.1% | -17.4% | +16.2% | |
| ATR | $7.66 | -3.0% | +61.5% | +167.8% | +382.5% | +228.5% | +122.9% | +543.5% | |
| Beta | 2.11 | -0.5% | +8.8% | +9.3% | +8.2% | +2.4% | +11.6% | +25.6% | |
| 10-Day Volatility | 86.02% | -0.7% | +66.2% | +84.2% | +252.5% | +23.3% | +116.7% | +249.7% | |
| 50-Day SMA | $101.18 | +1.1% | +34.1% | +60.3% | +96.0% | +144.2% | +25.5% | +154.7% | |
| 20-Day SMA | $118.71 | -0.1% | +24.1% | +80.9% | +115.6% | +156.2% | +38.5% | +209.8% | |
| 50-Day EMA | $103.68 | +0.5% | +26.4% | +66.7% | +97.6% | +131.4% | +26.0% | +167.2% | |
| 20-Day EMA | $116.58 | +0.0% | +22.6% | +85.1% | +115.7% | +146.5% | +35.9% | +204.1% |
MACD Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $9.95 | -56.3% | |
| 3M | $9.95 | -56.3% | |
| 6M | $9.95 | -56.3% | |
| 1Y | $9.95 | -56.3% | |
| 3Y | $9.95 | -56.3% | |
| 5Y | $9.95 | -56.3% | |
| All | $9.95 | -56.3% |
MACD Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $4.35 | at low | |
| 3M | -$1.71 | +353.5% | |
| 6M | -$1.71 | +353.5% | |
| 1Y | -$2.10 | +306.5% | |
| 3Y | -$7.03 | +161.9% | |
| 5Y | -$7.03 | +161.9% | |
| All | -$7.03 | +161.9% |
MACD History
FAQ
What is the current MACD of ON?
As of today, ON MACD is $4.35
MACD Formula
MACD = EMA(12) − EMA(26)
MACD Signal
$6.68$0.58-8.03%
Summary
- Current Value
- As of today, ON MACD signal is $6.68, down -8.03% on
- 1-Month High
- ON MACD signal is currently -28.65% below its 1-month high of $9.36 set on
- 1-Year High
- ON MACD signal is currently -28.65% below its 1-year high of $9.36 set on
- 1-Month Low
- ON MACD signal is at its 1-month low
- 1-Year Low
- ON MACD signal is +575.17% above its 1-year low of -$1.41 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Signal | $6.68 | -8.0% | -25.6% | +2471.0% | +453.0% | +203.0% | +197.8% | +2392.1% | |
| MACD | $4.35 | -10.7% | -50.8% | +374.3% | +377.6% | +45.2% | +63.8% | +1331.7% | |
| MACD Histogram | -$2.33 | +2.6% | -1559.3% | -79.2% | -682.9% | -396.2% | -670.0% | -3702.4% | |
| Price | $116.79 | +0.7% | +12.2% | +102.4% | +115.7% | +120.4% | +28.3% | +209.1% | |
| 14-Day RSI | 52.71 | +1.3% | -23.3% | +49.8% | -0.0% | -23.1% | -17.4% | +16.2% | |
| ATR | $7.66 | -3.0% | +61.5% | +167.8% | +382.5% | +228.5% | +122.9% | +543.5% | |
| Beta | 2.11 | -0.5% | +8.8% | +9.3% | +8.2% | +2.4% | +11.6% | +25.6% | |
| 10-Day Volatility | 86.02% | -0.7% | +66.2% | +84.2% | +252.5% | +23.3% | +116.7% | +249.7% | |
| 50-Day SMA | $101.18 | +1.1% | +34.1% | +60.3% | +96.0% | +144.2% | +25.5% | +154.7% | |
| 20-Day SMA | $118.71 | -0.1% | +24.1% | +80.9% | +115.6% | +156.2% | +38.5% | +209.8% | |
| 50-Day EMA | $103.68 | +0.5% | +26.4% | +66.7% | +97.6% | +131.4% | +26.0% | +167.2% | |
| 20-Day EMA | $116.58 | +0.0% | +22.6% | +85.1% | +115.7% | +146.5% | +35.9% | +204.1% |
MACD Signal Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $9.36 | -28.6% | |
| 3M | $9.36 | -28.6% | |
| 6M | $9.36 | -28.6% | |
| 1Y | $9.36 | -28.6% | |
| 3Y | $9.36 | -28.6% | |
| 5Y | $9.36 | -28.6% | |
| All | $9.36 | -28.6% |
MACD Signal Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $6.68 | at low | |
| 3M | -$1.26 | +628.9% | |
| 6M | -$1.26 | +628.9% | |
| 1Y | -$1.41 | +575.2% | |
| 3Y | -$6.30 | +206.0% | |
| 5Y | -$6.30 | +206.0% | |
| All | -$6.30 | +206.0% |
MACD Signal History
FAQ
What is the current MACD signal of ON?
As of today, ON MACD signal is $6.68
MACD Signal Formula
Signal = EMA(9) of MACD
MACD Histogram
-$2.33$0.06+2.64%
Summary
- Current Value
- As of today, ON MACD histogram is -$2.33, up +2.64% on
- 1-Month High
- ON MACD histogram is currently -428.14% below its 1-month high of $0.71 set on
- 1-Year High
- ON MACD histogram is currently -178.15% below its 1-year high of $2.99 set on
- 1-Month Low
- ON MACD histogram is +2.64% above its 1-month low of -$2.40 reached on
- 1-Year Low
- ON MACD histogram is +2.64% above its 1-year low of -$2.40 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Histogram | -$2.33 | +2.6% | -1559.3% | -79.2% | -682.9% | -396.2% | -670.0% | -3702.4% | |
| MACD | $4.35 | -10.7% | -50.8% | +374.3% | +377.6% | +45.2% | +63.8% | +1331.7% | |
| MACD Signal | $6.68 | -8.0% | -25.6% | +2471.0% | +453.0% | +203.0% | +197.8% | +2392.1% | |
| Price | $116.79 | +0.7% | +12.2% | +102.4% | +115.7% | +120.4% | +28.3% | +209.1% | |
| 14-Day RSI | 52.71 | +1.3% | -23.3% | +49.8% | -0.0% | -23.1% | -17.4% | +16.2% | |
| ATR | $7.66 | -3.0% | +61.5% | +167.8% | +382.5% | +228.5% | +122.9% | +543.5% | |
| Beta | 2.11 | -0.5% | +8.8% | +9.3% | +8.2% | +2.4% | +11.6% | +25.6% | |
| 10-Day Volatility | 86.02% | -0.7% | +66.2% | +84.2% | +252.5% | +23.3% | +116.7% | +249.7% | |
| 50-Day SMA | $101.18 | +1.1% | +34.1% | +60.3% | +96.0% | +144.2% | +25.5% | +154.7% | |
| 20-Day SMA | $118.71 | -0.1% | +24.1% | +80.9% | +115.6% | +156.2% | +38.5% | +209.8% | |
| 50-Day EMA | $103.68 | +0.5% | +26.4% | +66.7% | +97.6% | +131.4% | +26.0% | +167.2% | |
| 20-Day EMA | $116.58 | +0.0% | +22.6% | +85.1% | +115.7% | +146.5% | +35.9% | +204.1% |
MACD Histogram Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $0.71 | -428.1% | |
| 3M | $2.99 | -178.2% | |
| 6M | $2.99 | -178.2% | |
| 1Y | $2.99 | -178.2% | |
| 3Y | $2.99 | -178.2% | |
| 5Y | $2.99 | -178.2% | |
| All | $2.99 | -178.2% |
MACD Histogram Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$2.40 | +2.6% | |
| 3M | -$2.40 | +2.6% | |
| 6M | -$2.40 | +2.6% | |
| 1Y | -$2.40 | +2.6% | |
| 3Y | -$2.55 | +8.3% | |
| 5Y | -$2.55 | +8.3% | |
| All | -$2.55 | +8.3% |
MACD Histogram History
FAQ
What is the current MACD histogram of ON?
As of today, ON MACD histogram is -$2.33
MACD Histogram Formula
Data Sources & References
- ON Official Website www.onsemi.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1097864/000109786426000006/0001097864-26-000006-index.htm
- ON Profile on Yahoo Finance finance.yahoo.com/quote/ON
- ON Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/on