What is the current MACD signal of ON?

As of today, ON MACD signal is -$0.53

What is the current MACD histogram of ON?

As of today, ON MACD histogram is -$0.46

ON Stock MACD History & Chart Since 2000

MACD

-$0.99$0.33-50.10%

November 2, 2026

Summary

Current Value: As of today, ON MACD is -$0.99, down -50.10% on November 2, 2026
1-Month High: ON MACD is currently -145.28% below its 1-month high of $2.19 set on October 7, 2026
1-Year High: ON MACD is currently -109.98% below its 1-year high of $9.95 set on May 14, 2026
1-Month Low: ON MACD is at its 1-month low
1-Year Low: ON MACD is +83.85% above its 1-year low of -$6.15 reached on July 20, 2026

MACD Chart

Performance

ON Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 2, 26	-$0.99	-50.1%	-212.3%	+82.7%	-209.1%	-557.3%	+85.5%	-143.0%
MACD Signal	Nov 2, 26	-$0.53	-27.4%	+28.4%	+90.3%	-144.2%	-222.1%	+89.1%	-165.3%
MACD Histogram	Nov 2, 26	-$0.46	-89.1%	-128.2%	-105.1%	-54.1%	-108.9%	+76.6%	-130.8%
Price	Nov 2, 26	$70.11	-2.2%	-17.4%	-12.8%	+29.5%	+38.9%	+2.7%	+21.2%
14-Day RSI	Nov 2, 26	40.88	-5.2%	-37.6%	+7.3%	-22.5%	-15.3%	+31.7%	-48.9%
ATR	Nov 2, 26	$3.70	+2.5%	+2.5%	-39.5%	+133.2%	+53.7%	-6.8%	+95.5%
Beta	Nov 2, 26	2.66	+0.8%	-0.4%	+7.3%	+36.4%	+38.5%	+39.3%	+35.7%
10-Day Volatility	Nov 2, 26	59.37%	+0.5%	+38.4%	-12.8%	+143.3%	+54.0%	-50.5%	-22.4%
50-Day SMA	Nov 2, 26	$74.67	-0.1%	-2.6%	-28.6%	+44.6%	+48.7%	-16.8%	+60.4%
20-Day SMA	Nov 2, 26	$75.70	-1.0%	+2.6%	-14.7%	+37.5%	+48.2%	-8.3%	+62.5%
50-Day EMA	Nov 2, 26	$76.88	-0.4%	-2.3%	-19.5%	+46.5%	+51.2%	-11.1%	+66.2%
20-Day EMA	Nov 2, 26	$74.82	-0.7%	-1.1%	-16.1%	+38.4%	+46.4%	-5.5%	+54.3%

MACD Highs

ON MACD Highs Comparison
Period	High	Date	Current
1M	$2.19	Oct 7, 26	-145.3%
3M	$2.19	Oct 7, 26	-145.3%
6M	$9.95	May 14, 26	-110.0%
1Y	$9.95	May 14, 26	-110.0%
3Y	$9.95	May 14, 26	-110.0%
5Y	$9.95	May 14, 26	-110.0%
All	$9.95	May 14, 26	-110.0%

MACD Lows

ON MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.99	Nov 2, 26	at low
3M	-$5.93	Aug 5, 26	+83.3%
6M	-$6.15	Jul 20, 26	+83.8%
1Y	-$6.15	Jul 20, 26	+83.8%
3Y	-$7.03	Nov 9, 23	+85.9%
5Y	-$7.03	Nov 9, 23	+85.9%
All	-$7.03	Nov 9, 23	+85.9%

MACD History

Date	Value	Change
Dec 31, 2025	$0.91	+180.8%
Dec 31, 2024	-$1.13	-139.5%
Dec 31, 2023	$2.85	+232.1%
Dec 31, 2022	-$2.16	-195.5%
Dec 31, 2021	$2.26	+114.7%
Dec 31, 2020	$1.05	+24.8%
Dec 31, 2019	$0.84	+268.4%
Dec 31, 2018	-$0.50	-369.3%
Dec 31, 2017	$0.19	-44.0%
Dec 31, 2016	$0.33	+277.7%
Dec 31, 2015	-$0.19	-159.1%
Dec 31, 2014	$0.32	+18.1%
Dec 31, 2013	$0.27	+95.8%

Date	Value	Change
Dec 31, 2012	$0.14	+4,456.7%
Dec 31, 2011	$0.00	-99.2%
Dec 31, 2010	$0.38	+54.6%
Dec 31, 2009	$0.24	+354.3%
Dec 31, 2008	-$0.10	+32.7%
Dec 31, 2007	-$0.14	-148.6%
Dec 31, 2006	$0.29	+1,314.5%
Dec 31, 2005	$0.02	-85.3%
Dec 31, 2004	$0.14	-36.6%
Dec 31, 2003	$0.22	+272.6%
Dec 31, 2002	-$0.13	-227.4%
Dec 31, 2001	$0.10	+110.2%
Dec 31, 2000	-$0.99	-

FAQ

What is the current MACD of ON?: As of today, ON MACD is -$0.99

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.53$0.11-27.44%

November 2, 2026

Summary

Current Value: As of today, ON MACD signal is -$0.53, down -27.44% on November 2, 2026
1-Month High: ON MACD signal is currently -149.38% below its 1-month high of $1.08 set on October 12, 2026
1-Year High: ON MACD signal is currently -105.70% below its 1-year high of $9.36 set on May 15, 2026
1-Month Low: ON MACD signal is +28.37% above its 1-month low of -$0.74 reached on October 2, 2026
1-Year Low: ON MACD signal is +90.63% above its 1-year low of -$5.69 reached on August 6, 2026

Performance

ON Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 2, 26	-$0.53	-27.4%	+28.4%	+90.3%	-144.2%	-222.1%	+89.1%	-165.3%
MACD	Nov 2, 26	-$0.99	-50.1%	-212.3%	+82.7%	-209.1%	-557.3%	+85.5%	-143.0%
MACD Histogram	Nov 2, 26	-$0.46	-89.1%	-128.2%	-105.1%	-54.1%	-108.9%	+76.6%	-130.8%
Price	Nov 2, 26	$70.11	-2.2%	-17.4%	-12.8%	+29.5%	+38.9%	+2.7%	+21.2%
14-Day RSI	Nov 2, 26	40.88	-5.2%	-37.6%	+7.3%	-22.5%	-15.3%	+31.7%	-48.9%
ATR	Nov 2, 26	$3.70	+2.5%	+2.5%	-39.5%	+133.2%	+53.7%	-6.8%	+95.5%
Beta	Nov 2, 26	2.66	+0.8%	-0.4%	+7.3%	+36.4%	+38.5%	+39.3%	+35.7%
10-Day Volatility	Nov 2, 26	59.37%	+0.5%	+38.4%	-12.8%	+143.3%	+54.0%	-50.5%	-22.4%
50-Day SMA	Nov 2, 26	$74.67	-0.1%	-2.6%	-28.6%	+44.6%	+48.7%	-16.8%	+60.4%
20-Day SMA	Nov 2, 26	$75.70	-1.0%	+2.6%	-14.7%	+37.5%	+48.2%	-8.3%	+62.5%
50-Day EMA	Nov 2, 26	$76.88	-0.4%	-2.3%	-19.5%	+46.5%	+51.2%	-11.1%	+66.2%
20-Day EMA	Nov 2, 26	$74.82	-0.7%	-1.1%	-16.1%	+38.4%	+46.4%	-5.5%	+54.3%

MACD Signal Highs

ON MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.08	Oct 12, 26	-149.4%
3M	$1.08	Oct 12, 26	-149.4%
6M	$9.36	May 15, 26	-105.7%
1Y	$9.36	May 15, 26	-105.7%
3Y	$9.36	May 15, 26	-105.7%
5Y	$9.36	May 15, 26	-105.7%
All	$9.36	May 15, 26	-105.7%

MACD Signal Lows

ON MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.74	Oct 2, 26	+28.4%
3M	-$5.69	Aug 6, 26	+90.6%
6M	-$5.69	Aug 6, 26	+90.6%
1Y	-$5.69	Aug 6, 26	+90.6%
3Y	-$6.30	Nov 13, 23	+91.5%
5Y	-$6.30	Nov 13, 23	+91.5%
All	-$6.30	Nov 13, 23	+91.5%

MACD Signal History

Date	Value	Change
Dec 31, 2025	$1.21	+234.3%
Dec 31, 2024	-$0.90	-134.6%
Dec 31, 2023	$2.60	+268.2%
Dec 31, 2022	-$1.55	-173.3%
Dec 31, 2021	$2.11	+94.9%
Dec 31, 2020	$1.08	+35.2%
Dec 31, 2019	$0.80	+298.8%
Dec 31, 2018	-$0.40	-934.6%
Dec 31, 2017	$0.05	-84.7%
Dec 31, 2016	$0.31	+292.9%
Dec 31, 2015	-$0.16	-147.4%
Dec 31, 2014	$0.34	+63.5%
Dec 31, 2013	$0.21	+35.3%

Date	Value	Change
Dec 31, 2012	$0.16	+736.5%
Dec 31, 2011	-$0.02	-107.0%
Dec 31, 2010	$0.35	+54.8%
Dec 31, 2009	$0.22	+276.4%
Dec 31, 2008	-$0.13	+49.3%
Dec 31, 2007	-$0.25	-177.0%
Dec 31, 2006	$0.33	+364.3%
Dec 31, 2005	$0.07	-51.5%
Dec 31, 2004	$0.14	-44.7%
Dec 31, 2003	$0.26	+462.0%
Dec 31, 2002	-$0.07	-161.4%
Dec 31, 2001	$0.12	+112.7%
Dec 31, 2000	-$0.92	-

FAQ

What is the current MACD signal of ON?: As of today, ON MACD signal is -$0.53

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.46$0.22-89.14%

November 2, 2026

Summary

Current Value: As of today, ON MACD histogram is -$0.46, down -89.14% on November 2, 2026
1-Month High: ON MACD histogram is currently -124.12% below its 1-month high of $1.91 set on October 6, 2026
1-Year High: ON MACD histogram is currently -115.39% below its 1-year high of $2.99 set on April 24, 2026
1-Month Low: ON MACD histogram is +47.18% above its 1-month low of -$0.87 reached on October 19, 2026
1-Year Low: ON MACD histogram is +89.09% above its 1-year low of -$4.21 reached on June 30, 2026

Performance

ON Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 2, 26	-$0.46	-89.1%	-128.2%	-105.1%	-54.1%	-108.9%	+76.6%	-130.8%
MACD	Nov 2, 26	-$0.99	-50.1%	-212.3%	+82.7%	-209.1%	-557.3%	+85.5%	-143.0%
MACD Signal	Nov 2, 26	-$0.53	-27.4%	+28.4%	+90.3%	-144.2%	-222.1%	+89.1%	-165.3%
Price	Nov 2, 26	$70.11	-2.2%	-17.4%	-12.8%	+29.5%	+38.9%	+2.7%	+21.2%
14-Day RSI	Nov 2, 26	40.88	-5.2%	-37.6%	+7.3%	-22.5%	-15.3%	+31.7%	-48.9%
ATR	Nov 2, 26	$3.70	+2.5%	+2.5%	-39.5%	+133.2%	+53.7%	-6.8%	+95.5%
Beta	Nov 2, 26	2.66	+0.8%	-0.4%	+7.3%	+36.4%	+38.5%	+39.3%	+35.7%
10-Day Volatility	Nov 2, 26	59.37%	+0.5%	+38.4%	-12.8%	+143.3%	+54.0%	-50.5%	-22.4%
50-Day SMA	Nov 2, 26	$74.67	-0.1%	-2.6%	-28.6%	+44.6%	+48.7%	-16.8%	+60.4%
20-Day SMA	Nov 2, 26	$75.70	-1.0%	+2.6%	-14.7%	+37.5%	+48.2%	-8.3%	+62.5%
50-Day EMA	Nov 2, 26	$76.88	-0.4%	-2.3%	-19.5%	+46.5%	+51.2%	-11.1%	+66.2%
20-Day EMA	Nov 2, 26	$74.82	-0.7%	-1.1%	-16.1%	+38.4%	+46.4%	-5.5%	+54.3%

MACD Histogram Highs

ON MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.91	Oct 6, 26	-124.1%
3M	$1.91	Oct 6, 26	-124.1%
6M	$1.91	Oct 6, 26	-124.1%
1Y	$2.99	Apr 24, 26	-115.4%
3Y	$2.99	Apr 24, 26	-115.4%
5Y	$2.99	Apr 24, 26	-115.4%
All	$2.99	Apr 24, 26	-115.4%

MACD Histogram Lows

ON MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.87	Oct 19, 26	+47.2%
3M	-$0.87	Oct 19, 26	+47.2%
6M	-$4.21	Jun 30, 26	+89.1%
1Y	-$4.21	Jun 30, 26	+89.1%
3Y	-$4.21	Jun 30, 26	+89.1%
5Y	-$4.21	Jun 30, 26	+89.1%
All	-$4.21	Jun 30, 26	+89.1%

MACD Histogram History

Date	Value	Change
Dec 31, 2025	-$0.30	-31.7%
Dec 31, 2024	-$0.23	-190.9%
Dec 31, 2023	$0.25	+140.8%
Dec 31, 2022	-$0.61	-503.5%
Dec 31, 2021	$0.15	+622.1%
Dec 31, 2020	-$0.03	-166.4%
Dec 31, 2019	$0.04	+144.3%
Dec 31, 2018	-$0.10	-171.6%
Dec 31, 2017	$0.14	+678.5%
Dec 31, 2016	$0.02	+174.1%
Dec 31, 2015	-$0.02	+12.8%
Dec 31, 2014	-$0.03	-147.7%
Dec 31, 2013	$0.06	+409.1%

Date	Value	Change
Dec 31, 2012	-$0.02	-167.9%
Dec 31, 2011	$0.03	-6.8%
Dec 31, 2010	$0.03	+51.5%
Dec 31, 2009	$0.02	-38.0%
Dec 31, 2008	$0.03	-71.1%
Dec 31, 2007	$0.11	+430.9%
Dec 31, 2006	-$0.03	+33.8%
Dec 31, 2005	-$0.05	-1,166.7%
Dec 31, 2004	-$0.00	+90.2%
Dec 31, 2003	-$0.04	+29.2%
Dec 31, 2002	-$0.06	-236.5%
Dec 31, 2001	-$0.02	+72.3%
Dec 31, 2000	-$0.06	-

FAQ

What is the current MACD histogram of ON?: As of today, ON MACD histogram is -$0.46

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ON Official Website www.onsemi.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1097864/000109786426000006/0001097864-26-000006-index.htm
ON Profile on Yahoo Finance finance.yahoo.com/quote/ON
ON Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/on