What is the current MACD signal of ON?

As of today, ON MACD signal is -$5.14

What is the current MACD histogram of ON?

As of today, ON MACD histogram is $0.81

ON Stock MACD History & Chart Since 2000

MACD

-$4.33$0.29+6.29%

August 13, 2026

Summary

Current Value: As of today, ON MACD is -$4.33, up +6.29% on August 13, 2026
1-Month High: ON MACD is currently at its 1-month high
1-Year High: ON MACD is currently -143.54% below its 1-year high of $9.95 set on May 14, 2026
1-Month Low: ON MACD is +29.52% above its 1-month low of -$6.15 reached on July 20, 2026
1-Year Low: ON MACD is +29.52% above its 1-year low of -$6.15 reached on July 20, 2026

MACD Chart

Performance

ON Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 13, 26	-$4.33	+6.3%	+23.6%	-143.5%	-576.2%	-161.6%	-851.6%	-327.0%
MACD Signal	Aug 13, 26	-$5.14	+3.8%	-9.4%	-155.6%	-525.6%	-328.2%	-372.1%	-409.5%
MACD Histogram	Aug 13, 26	$0.81	+12.3%	+183.2%	+13.6%	+371.0%	+277.3%	+161.5%	+226.0%
Price	Aug 14, 26	$82.13	+0.7%	-12.4%	-30.6%	+51.7%	+59.1%	-15.4%	+89.0%
14-Day RSI	Aug 13, 26	43.05	-4.4%	-0.1%	-44.7%	-18.4%	-7.2%	-6.9%	-29.2%
ATR	Aug 13, 26	$5.01	-2.7%	-36.3%	-6.4%	+215.4%	+92.2%	+45.5%	+249.6%
Beta	Aug 13, 26	2.59	-1.5%	+7.9%	+34.9%	+32.8%	+34.2%	+37.0%	+43.9%
10-Day Volatility	Aug 13, 26	42.81%	-17.5%	-36.5%	-38.0%	+75.5%	-53.0%	+29.6%	-36.2%
50-Day SMA	Aug 13, 26	$97.98	-0.9%	-11.2%	+26.2%	+89.8%	+80.2%	+2.1%	+152.8%
20-Day SMA	Aug 13, 26	$83.77	-0.4%	-19.4%	-16.0%	+52.1%	+54.8%	-17.3%	+106.1%
50-Day EMA	Aug 13, 26	$91.36	-0.4%	-10.8%	+7.8%	+74.1%	+74.2%	-4.8%	+129.1%
20-Day EMA	Aug 13, 26	$84.47	-0.4%	-16.3%	-14.8%	+56.3%	+61.0%	-15.4%	+102.1%

MACD Highs

ON MACD Highs Comparison
Period	High	Date	Current
1M	-$4.33	Aug 13, 26	at high
3M	$9.95	May 14, 26	-143.5%
6M	$9.95	May 14, 26	-143.5%
1Y	$9.95	May 14, 26	-143.5%
3Y	$9.95	May 14, 26	-143.5%
5Y	$9.95	May 14, 26	-143.5%
All	$9.95	May 14, 26	-143.5%

MACD Lows

ON MACD Lows Comparison
Period	Low	Date	Current
1M	-$6.15	Jul 20, 26	+29.5%
3M	-$6.15	Jul 20, 26	+29.5%
6M	-$6.15	Jul 20, 26	+29.5%
1Y	-$6.15	Jul 20, 26	+29.5%
3Y	-$7.03	Nov 9, 23	+38.3%
5Y	-$7.03	Nov 9, 23	+38.3%
All	-$7.03	Nov 9, 23	+38.3%

MACD History

Date	Value	Change
Aug 14, 2026	-$4.33	-576.2%
Dec 31, 2025	$0.91	+180.8%
Dec 31, 2024	-$1.13	-139.5%
Dec 31, 2023	$2.85	+232.1%
Dec 31, 2022	-$2.16	-195.5%
Dec 31, 2021	$2.26	+114.7%
Dec 31, 2020	$1.05	+24.8%
Dec 31, 2019	$0.84	+268.4%
Dec 31, 2018	-$0.50	-369.3%
Dec 31, 2017	$0.19	-44.0%
Dec 31, 2016	$0.33	+277.7%
Dec 31, 2015	-$0.19	-159.1%
Dec 31, 2014	$0.32	+18.1%
Dec 31, 2013	$0.27	+95.8%

Date	Value	Change
Dec 31, 2012	$0.14	+4,456.7%
Dec 31, 2011	$0.00	-99.2%
Dec 31, 2010	$0.38	+54.6%
Dec 31, 2009	$0.24	+354.3%
Dec 31, 2008	-$0.10	+32.7%
Dec 31, 2007	-$0.14	-148.6%
Dec 31, 2006	$0.29	+1,314.5%
Dec 31, 2005	$0.02	-85.3%
Dec 31, 2004	$0.14	-36.6%
Dec 31, 2003	$0.22	+272.6%
Dec 31, 2002	-$0.13	-227.4%
Dec 31, 2001	$0.10	+110.2%
Dec 31, 2000	-$0.99	-

FAQ

What is the current MACD of ON?: As of today, ON MACD is -$4.33

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$5.14$0.20+3.78%

August 13, 2026

Summary

Current Value: As of today, ON MACD signal is -$5.14, up +3.78% on August 13, 2026
1-Month High: ON MACD signal is currently -9.41% below its 1-month high of -$4.70 set on July 14, 2026
1-Year High: ON MACD signal is currently -154.91% below its 1-year high of $9.36 set on May 15, 2026
1-Month Low: ON MACD signal is +9.70% above its 1-month low of -$5.69 reached on August 6, 2026
1-Year Low: ON MACD signal is +9.70% above its 1-year low of -$5.69 reached on August 6, 2026

Performance

ON Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 13, 26	-$5.14	+3.8%	-9.4%	-155.6%	-525.6%	-328.2%	-372.1%	-409.5%
MACD	Aug 13, 26	-$4.33	+6.3%	+23.6%	-143.5%	-576.2%	-161.6%	-851.6%	-327.0%
MACD Histogram	Aug 13, 26	$0.81	+12.3%	+183.2%	+13.6%	+371.0%	+277.3%	+161.5%	+226.0%
Price	Aug 14, 26	$82.13	+0.7%	-12.4%	-30.6%	+51.7%	+59.1%	-15.4%	+89.0%
14-Day RSI	Aug 13, 26	43.05	-4.4%	-0.1%	-44.7%	-18.4%	-7.2%	-6.9%	-29.2%
ATR	Aug 13, 26	$5.01	-2.7%	-36.3%	-6.4%	+215.4%	+92.2%	+45.5%	+249.6%
Beta	Aug 13, 26	2.59	-1.5%	+7.9%	+34.9%	+32.8%	+34.2%	+37.0%	+43.9%
10-Day Volatility	Aug 13, 26	42.81%	-17.5%	-36.5%	-38.0%	+75.5%	-53.0%	+29.6%	-36.2%
50-Day SMA	Aug 13, 26	$97.98	-0.9%	-11.2%	+26.2%	+89.8%	+80.2%	+2.1%	+152.8%
20-Day SMA	Aug 13, 26	$83.77	-0.4%	-19.4%	-16.0%	+52.1%	+54.8%	-17.3%	+106.1%
50-Day EMA	Aug 13, 26	$91.36	-0.4%	-10.8%	+7.8%	+74.1%	+74.2%	-4.8%	+129.1%
20-Day EMA	Aug 13, 26	$84.47	-0.4%	-16.3%	-14.8%	+56.3%	+61.0%	-15.4%	+102.1%

MACD Signal Highs

ON MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$4.70	Jul 14, 26	-9.4%
3M	$9.36	May 15, 26	-154.9%
6M	$9.36	May 15, 26	-154.9%
1Y	$9.36	May 15, 26	-154.9%
3Y	$9.36	May 15, 26	-154.9%
5Y	$9.36	May 15, 26	-154.9%
All	$9.36	May 15, 26	-154.9%

MACD Signal Lows

ON MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$5.69	Aug 6, 26	+9.7%
3M	-$5.69	Aug 6, 26	+9.7%
6M	-$5.69	Aug 6, 26	+9.7%
1Y	-$5.69	Aug 6, 26	+9.7%
3Y	-$6.30	Nov 13, 23	+18.4%
5Y	-$6.30	Nov 13, 23	+18.4%
All	-$6.30	Nov 13, 23	+18.4%

MACD Signal History

Date	Value	Change
Aug 14, 2026	-$5.14	-525.6%
Dec 31, 2025	$1.21	+234.3%
Dec 31, 2024	-$0.90	-134.6%
Dec 31, 2023	$2.60	+268.2%
Dec 31, 2022	-$1.55	-173.3%
Dec 31, 2021	$2.11	+94.9%
Dec 31, 2020	$1.08	+35.2%
Dec 31, 2019	$0.80	+298.8%
Dec 31, 2018	-$0.40	-934.6%
Dec 31, 2017	$0.05	-84.7%
Dec 31, 2016	$0.31	+292.9%
Dec 31, 2015	-$0.16	-147.4%
Dec 31, 2014	$0.34	+63.5%
Dec 31, 2013	$0.21	+35.3%

Date	Value	Change
Dec 31, 2012	$0.16	+736.5%
Dec 31, 2011	-$0.02	-107.0%
Dec 31, 2010	$0.35	+54.8%
Dec 31, 2009	$0.22	+276.4%
Dec 31, 2008	-$0.13	+49.3%
Dec 31, 2007	-$0.25	-177.0%
Dec 31, 2006	$0.33	+364.3%
Dec 31, 2005	$0.07	-51.5%
Dec 31, 2004	$0.14	-44.7%
Dec 31, 2003	$0.26	+462.0%
Dec 31, 2002	-$0.07	-161.4%
Dec 31, 2001	$0.12	+112.7%
Dec 31, 2000	-$0.92	-

FAQ

What is the current MACD signal of ON?: As of today, ON MACD signal is -$5.14

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.81$0.09+12.34%

August 13, 2026

Summary

Current Value: As of today, ON MACD histogram is $0.81, up +12.34% on August 13, 2026
1-Month High: ON MACD histogram is currently at its 1-month high
1-Year High: ON MACD histogram is currently -72.95% below its 1-year high of $2.99 set on April 24, 2026
1-Month Low: ON MACD histogram is +183.17% above its 1-month low of -$0.97 reached on July 14, 2026
1-Year Low: ON MACD histogram is +119.19% above its 1-year low of -$4.21 reached on June 30, 2026

Performance

ON Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 13, 26	$0.81	+12.3%	+183.2%	+13.6%	+371.0%	+277.3%	+161.5%	+226.0%
MACD	Aug 13, 26	-$4.33	+6.3%	+23.6%	-143.5%	-576.2%	-161.6%	-851.6%	-327.0%
MACD Signal	Aug 13, 26	-$5.14	+3.8%	-9.4%	-155.6%	-525.6%	-328.2%	-372.1%	-409.5%
Price	Aug 14, 26	$82.13	+0.7%	-12.4%	-30.6%	+51.7%	+59.1%	-15.4%	+89.0%
14-Day RSI	Aug 13, 26	43.05	-4.4%	-0.1%	-44.7%	-18.4%	-7.2%	-6.9%	-29.2%
ATR	Aug 13, 26	$5.01	-2.7%	-36.3%	-6.4%	+215.4%	+92.2%	+45.5%	+249.6%
Beta	Aug 13, 26	2.59	-1.5%	+7.9%	+34.9%	+32.8%	+34.2%	+37.0%	+43.9%
10-Day Volatility	Aug 13, 26	42.81%	-17.5%	-36.5%	-38.0%	+75.5%	-53.0%	+29.6%	-36.2%
50-Day SMA	Aug 13, 26	$97.98	-0.9%	-11.2%	+26.2%	+89.8%	+80.2%	+2.1%	+152.8%
20-Day SMA	Aug 13, 26	$83.77	-0.4%	-19.4%	-16.0%	+52.1%	+54.8%	-17.3%	+106.1%
50-Day EMA	Aug 13, 26	$91.36	-0.4%	-10.8%	+7.8%	+74.1%	+74.2%	-4.8%	+129.1%
20-Day EMA	Aug 13, 26	$84.47	-0.4%	-16.3%	-14.8%	+56.3%	+61.0%	-15.4%	+102.1%

MACD Histogram Highs

ON MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.81	Aug 13, 26	at high
3M	$0.81	Aug 13, 26	at high
6M	$2.99	Apr 24, 26	-73.0%
1Y	$2.99	Apr 24, 26	-73.0%
3Y	$2.99	Apr 24, 26	-73.0%
5Y	$2.99	Apr 24, 26	-73.0%
All	$2.99	Apr 24, 26	-73.0%

MACD Histogram Lows

ON MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.97	Jul 14, 26	+183.2%
3M	-$4.21	Jun 30, 26	+119.2%
6M	-$4.21	Jun 30, 26	+119.2%
1Y	-$4.21	Jun 30, 26	+119.2%
3Y	-$4.21	Jun 30, 26	+119.2%
5Y	-$4.21	Jun 30, 26	+119.2%
All	-$4.21	Jun 30, 26	+119.2%

MACD Histogram History

Date	Value	Change
Aug 14, 2026	$0.81	+371.0%
Dec 31, 2025	-$0.30	-31.7%
Dec 31, 2024	-$0.23	-190.9%
Dec 31, 2023	$0.25	+140.8%
Dec 31, 2022	-$0.61	-503.5%
Dec 31, 2021	$0.15	+622.1%
Dec 31, 2020	-$0.03	-166.4%
Dec 31, 2019	$0.04	+144.3%
Dec 31, 2018	-$0.10	-171.6%
Dec 31, 2017	$0.14	+678.5%
Dec 31, 2016	$0.02	+174.1%
Dec 31, 2015	-$0.02	+12.8%
Dec 31, 2014	-$0.03	-147.7%
Dec 31, 2013	$0.06	+409.1%

Date	Value	Change
Dec 31, 2012	-$0.02	-167.9%
Dec 31, 2011	$0.03	-6.8%
Dec 31, 2010	$0.03	+51.5%
Dec 31, 2009	$0.02	-38.0%
Dec 31, 2008	$0.03	-71.1%
Dec 31, 2007	$0.11	+430.9%
Dec 31, 2006	-$0.03	+33.8%
Dec 31, 2005	-$0.05	-1,166.7%
Dec 31, 2004	-$0.00	+90.2%
Dec 31, 2003	-$0.04	+29.2%
Dec 31, 2002	-$0.06	-236.5%
Dec 31, 2001	-$0.02	+72.3%
Dec 31, 2000	-$0.06	-

FAQ

What is the current MACD histogram of ON?: As of today, ON MACD histogram is $0.81

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ON Official Website www.onsemi.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1097864/000109786426000006/0001097864-26-000006-index.htm
ON Profile on Yahoo Finance finance.yahoo.com/quote/ON
ON Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/on