200-Day SMA:
$53.56-$0.10(-0.19%)Summary
- As of today (August 9, 2025), ON stock 200-day simple moving average is $53.56, with the most recent change of -$0.10 (-0.19%) on August 8, 2025.
- Over the past year, ON stock 200-day SMA has dropped by -$20.08 (-27.27%).
- ON stock 200-day SMA is now -38.06% below its all-time high of $86.48.
Performance
ON Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$53.85+$0.10(+0.18%)Summary
- As of today (August 9, 2025), ON 50-day simple moving average is $53.85, with the most recent change of +$0.10 (+0.18%) on August 8, 2025.
- Over the past year, ON 50-day SMA has dropped by -$18.48 (-25.55%).
- ON 50-day SMA is now -45.15% below its all-time high of $98.17.
Performance
ON 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
ON Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.2% | +0.2% | +0.1% |
| 1 m1 month | -3.0% | +14.1% | -17.3% |
| 3 m3 months | -10.6% | +33.1% | +19.8% |
| 6 m6 months | -22.4% | -12.3% | -7.0% |
| ytdytd | -24.3% | -21.4% | -24.4% |
| 1 y1 year | -27.3% | -25.6% | -34.0% |
| 5 y5 years | +178.0% | +168.9% | +128.7% |
ON Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $55.24 | -3.0% | $53.56 | at low |
| 3 m | 3-month | $59.89 | -10.6% | $53.56 | at low |
| 6 m | 6-month | $68.98 | -22.4% | $53.56 | at low |
| 1 y | 1-year | $73.94 | -27.6% | $53.56 | at low |
| 3 y | 3-year | $86.48 | -38.1% | $53.56 | at low |
| 5 y | 5-year | $86.48 | -38.1% | $19.27 | +178.0% |
| alltime | all time | $86.48 | -38.1% | $1.54 | +3387.3% |
ON Moving average History
| Date | Value |
|---|---|
| 2025 | $53.56(-24.3%) |
| 2024 | $70.79(-17.5%) |
| 2023 | $85.76(+37.5%) |
| 2022 | $62.36(+35.7%) |
| 2021 | $45.96(+114.5%) |
| 2020 | $21.42(+5.2%) |
| 2019 | $20.36(-4.1%) |
| 2018 | $21.23(+24.5%) |
| 2017 | $17.06(+61.8%) |
| 2016 | $10.54(-4.6%) |
| 2015 | $11.05(+22.1%) |
| 2014 | $9.05(+17.7%) |
| 2013 | $7.69(+10.3%) |
| Date | Value |
|---|---|
| 2012 | $6.97(-20.2%) |
| 2011 | $8.73(+16.2%) |
| 2010 | $7.52(+6.8%) |
| 2009 | $7.04(-0.5%) |
| 2008 | $7.07(-34.1%) |
| 2007 | $10.72(+70.3%) |
| 2006 | $6.29(+31.1%) |
| 2005 | $4.80(+7.1%) |
| 2004 | $4.48(+26.1%) |
| 2003 | $3.55(+45.8%) |
| 2002 | $2.44(-35.0%) |
| 2001 | $3.75(-75.7%) |
| 2000 | $15.44 |
FAQ
- What is ON Semiconductor Corporation 200-day simple moving average?
- What is the all time high 200-day SMA for ON Semiconductor Corporation?
- What is ON 200-day simple moving average year-to-date change?
- What is ON Semiconductor Corporation 200-day SMA year-on-year change?
- What is ON Semiconductor Corporation 50-day simple moving average?
- What is the all time high 50-day SMA for ON Semiconductor Corporation?
- What is ON 50-day simple moving average year-to-date change?
- What is ON Semiconductor Corporation 50-day SMA year-on-year change?
What is ON Semiconductor Corporation 200-day simple moving average?
The current 200-day SMA of ON is $53.56
What is the all time high 200-day SMA for ON Semiconductor Corporation?
ON Semiconductor Corporation all-time high 200-day simple moving average is $86.48
What is ON 200-day simple moving average year-to-date change?
ON Semiconductor Corporation 200-day simple moving average has changed by -$17.23 (-24.34%) since the beginning of the year
What is ON Semiconductor Corporation 200-day SMA year-on-year change?
Over the past year, ON 200-day simple moving average has changed by -$20.08 (-27.27%)
What is ON Semiconductor Corporation 50-day simple moving average?
The current 50-day SMA of ON is $53.85
What is the all time high 50-day SMA for ON Semiconductor Corporation?
ON Semiconductor Corporation all-time high 50-day simple moving average is $98.17
What is ON 50-day simple moving average year-to-date change?
ON Semiconductor Corporation 50-day simple moving average has changed by -$14.62 (-21.35%) since the beginning of the year
What is ON Semiconductor Corporation 50-day SMA year-on-year change?
Over the past year, ON 50-day simple moving average has changed by -$18.48 (-25.55%)