ON Semiconductor Corporation company logo
ON Semiconductor Corporation logo

ON Semiconductor Corporation (ON) stock Moving Average

200-Day SMA

$55.19$0.06+0.12%

Summary

Current Value
As of today, ON 200-day SMA is $55.19, up +0.12% on
Vs Current Price
ON 200-day SMA is -12.54% below its current market price
1-Year High
ON 200-day SMA reached a 1-year high of $65.12 on
1-Year LOW
ON 200-day SMA reached a 1-year low of $48.15 on

200-Day SMA Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

ON Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
200-Day SMA$55.19+0.1%+2.8%+13.2%+12.8%-15.3%-18.3%+95.8%
50-Day SMA$63.41+0.1%+2.5%+22.9%+22.8%+28.2%-18.2%+63.4%
Price$63.10+1.2%-7.4%+14.9%+16.5%+40.1%-18.9%+55.3%
14-Day RSI53.58+4.2%-4.5%-4.6%+1.6%+19.9%+12.0%-1.6%
Beta1.920.0%+0.5%-2.0%-1.5%-6.3%+2.7%+7.3%
ATR$2.56-1.6%-9.6%+45.5%+61.1%+32.5%-28.0%+21.7%
10-Day Volatility32.28%-1.2%+13.9%+29.3%+32.3%+3.7%-37.0%-49.3%
3-Month Volatility43.88%+0.1%-2.3%-12.8%-12.6%-9.8%-5.8%-18.9%
1-Year Volatility58.09%+0.2%-0.4%-1.9%-1.7%+21.7%+1.8%+0.9%

200-Day SMA Highs

ON 200-Day SMA Highs Comparison
PeriodHighDateCurrent
1M$55.19at high
3M$55.19at high
6M$55.19at high
1Y$65.12-15.3%
3Y$86.48-36.2%
5Y$86.48-36.2%
All$86.48-36.2%

200-Day SMA Lows

ON 200-Day SMA Lows Comparison
PeriodLowDateCurrent
1M$53.66+2.8%
3M$48.75+13.2%
6M$48.15+14.6%
1Y$48.15+14.6%
3Y$48.15+14.6%
5Y$28.19+95.8%
All$1.54+3493.0%

200-Day SMA History

DateValueChange
$55.19+12.8%
$48.91-30.9%
$70.79-17.5%
$85.76+37.5%
$62.36+35.7%
$45.96+114.5%
$21.42+5.1%
$20.37-3.8%
$21.19+24.2%
$17.06+61.8%
$10.54-4.4%
$11.03+21.8%
$9.05+17.8%
$7.69+10.5%
DateValueChange
$6.96-20.3%
$8.73+16.1%
$7.52+6.6%
$7.06-0.0%
$7.06-34.1%
$10.71+70.2%
$6.29+31.1%
$4.80+7.5%
$4.47+24.8%
$3.58+47.4%
$2.43-35.0%
$3.74-75.8%
$15.44-

FAQ

  • What is the current 200-day SMA of ON?

    As of today, ON 200-day SMA is $55.19

  • How does ON 200-day SMA compare to its current price?

    ON 200-day SMA is -12.54% below its current market price

  • How far is ON 200-day SMA from its all-time high?

    ON 200-day SMA is currently -36.19% below its historical high of $86.48 set on November 3, 2023

  • What is 1-year change in ON 200-day SMA?

    ON 200-day SMA is down -15.26% year-over-year

Data Sources & References

  1. ON Official Website www.onsemi.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1097864/000109786426000006/0001097864-26-000006-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1097864/000109786426000006/0001097864-26-000006-index.htm
  4. ON Profile on Yahoo Finance finance.yahoo.com/quote/ON
  5. ON Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/on