Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
ON Semiconductor Corporation company logo
ON Semiconductor Corporation logo

ON Semiconductor Corporation (ON) stock Moving Average

200-Day SMA

$54.20$0.07+0.12%

Summary

As of today, ON 200-day SMA is $54.20, up +0.12% on
ON 200-day SMA is -4.69% below its current market price
ON 200-day SMA reached a 1-year high of $67.16 on
ON 200-day SMA reached a 1-year low of $48.15 on

200-Day SMA Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

ON Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
200-Day SMA$54.20+0.1%+4.8%+12.5%+10.8%-19.3%-18.1%+103.8%
50-Day SMA$62.80+0.0%+8.9%+25.7%+21.7%+14.6%-13.6%+68.9%
Price$56.87-6.5%-12.8%+3.9%+5.0%+29.6%-26.5%+46.5%
14-Day RSI30.43-18.4%-50.8%-50.1%-42.3%-4.9%-38.1%-38.7%
Beta1.93+0.5%0.0%-1.0%-1.0%-11.5%+1.6%+15.6%
ATR$2.96+3.4%+11.4%+24.8%+86.4%+20.5%-5.7%+37.9%
10-Day Volatility36.99%+22.6%-30.9%-39.0%+51.6%-25.6%+17.4%-52.8%
3-Month Volatility42.67%+4.7%-3.4%-15.1%-15.0%-11.4%-5.5%-6.0%
1-Year Volatility58.06%+0.2%-2.0%-2.3%-1.8%+20.1%+0.6%-24.8%

200-Day SMA Highs

ON 200-Day SMA Highs Comparison
PeriodHighDateCurrent
1M$54.20at high
3M$54.20at high
6M$54.20at high
1Y$67.16-19.3%
3Y$86.48-37.3%
5Y$86.48-37.3%
All$86.48-37.3%

200-Day SMA Lows

ON 200-Day SMA Lows Comparison
PeriodLowDateCurrent
1M$51.71+4.8%
3M$48.18+12.5%
6M$48.15+12.6%
1Y$48.15+12.6%
3Y$48.15+12.6%
5Y$26.59+103.8%
All$1.54+3428.9%

200-Day SMA History

DateValueChange
$54.20+10.8%
$48.91-30.9%
$70.79-17.5%
$85.76+37.5%
$62.36+35.7%
$45.96+114.5%
$21.42+5.1%
$20.37-3.8%
$21.19+24.2%
$17.06+61.8%
$10.54-4.4%
$11.03+21.8%
$9.05+17.8%
$7.69+10.5%
DateValueChange
$6.96-20.3%
$8.73+16.1%
$7.52+6.6%
$7.06-0.0%
$7.06-34.1%
$10.71+70.2%
$6.29+31.1%
$4.80+7.5%
$4.47+24.8%
$3.58+47.4%
$2.43-35.0%
$3.74-75.8%
$15.44-

FAQ

  • What is the current 200-day SMA of ON?

    As of today, ON 200-day SMA is $54.20

  • How does ON 200-day SMA compare to its current price?

    ON 200-day SMA is -4.69% below its current market price

  • How far is ON 200-day SMA from its all-time high?

    ON 200-day SMA is currently -37.32% below its historical high of $86.48 set on November 3, 2023

  • What is 1-year change in ON 200-day SMA?

    ON 200-day SMA is down -19.30% year-over-year

Data Sources & References

  1. ON Official Website www.onsemi.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1097864/000109786426000006/0001097864-26-000006-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1097864/000109786426000006/0001097864-26-000006-index.htm
  4. ON Profile on Yahoo Finance finance.yahoo.com/quote/ON
  5. ON Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/on