ON logo

ON Semiconductor (ON) stock Moving Average

200-Day SMA:

$57.80-$0.14(-0.24%)
May 30, 2025

Summary

  • As of today (May 31, 2025), ON stock 200-day simple moving average is $57.80, with the most recent change of -$0.14 (-0.24%) on May 30, 2025.
  • Over the past year, ON stock 200-day SMA has dropped by -$20.87 (-26.53%).
  • ON stock 200-day SMA is now -33.16% below its all-time high of $86.48.

Performance

ON Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherONtechnical indicators

50-Day SMA:

$40.19-$0.03(-0.08%)
May 30, 2025

Summary

  • As of today (May 31, 2025), ON 50-day simple moving average is $40.19, with the most recent change of -$0.03 (-0.08%) on May 30, 2025.
  • Over the past year, ON 50-day SMA has dropped by -$30.12 (-42.84%).
  • ON 50-day SMA is now -59.06% below its all-time high of $98.17.

Performance

ON 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherONtechnical indicators

ON Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.2%-0.1%-2.1%
1 m1 month-5.2%-4.6%+5.8%
3 m3 months-14.7%-28.8%-10.7%
6 m6 months-19.8%-42.7%-40.9%
ytdytd-18.4%-41.3%-33.4%
1 y1 year-26.5%-42.8%-41.7%
5 y5 years+205.9%+180.8%+154.8%

ON Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$60.98-5.2%$57.80at low
3 m3-month$67.73-14.7%$57.80at low
6 m6-month$72.05-19.8%$57.80at low
1 y1-year$78.68-26.5%$57.80at low
3 y3-year$86.48-33.2%$55.79+3.6%
5 y5-year$86.48-33.2%$18.90+205.9%
alltimeall time$86.48-33.2%$1.54+3663.6%

ON Moving average History

DateValue
2025
$57.80(-18.3%)
2024
$70.79(-17.5%)
2023
$85.76(+37.5%)
2022
$62.36(+35.7%)
2021
$45.96(+114.5%)
2020
$21.42(+5.2%)
2019
$20.36(-4.1%)
2018
$21.23(+24.5%)
2017
$17.06(+61.8%)
2016
$10.54(-4.6%)
2015
$11.05(+22.1%)
2014
$9.05(+17.7%)
2013
$7.69(+10.3%)
DateValue
2012
$6.97(-20.2%)
2011
$8.73(+16.2%)
2010
$7.52(+6.8%)
2009
$7.04(-0.5%)
2008
$7.07(-34.1%)
2007
$10.72(+70.3%)
2006
$6.29(+31.1%)
2005
$4.80(+7.1%)
2004
$4.48(+26.1%)
2003
$3.55(+45.8%)
2002
$2.44(-35.0%)
2001
$3.75(-75.7%)
2000
$15.44

FAQ

  • What is ON Semiconductor 200-day simple moving average?
  • What is the all time high 200-day SMA for ON Semiconductor?
  • What is ON 200-day simple moving average year-to-date change?
  • What is ON Semiconductor 200-day SMA year-on-year change?
  • What is ON Semiconductor 50-day simple moving average?
  • What is the all time high 50-day SMA for ON Semiconductor?
  • What is ON 50-day simple moving average year-to-date change?
  • What is ON Semiconductor 50-day SMA year-on-year change?

What is ON Semiconductor 200-day simple moving average?

The current 200-day SMA of ON is $57.80

What is the all time high 200-day SMA for ON Semiconductor?

ON Semiconductor all-time high 200-day simple moving average is $86.48

What is ON 200-day simple moving average year-to-date change?

ON Semiconductor 200-day simple moving average has changed by -$12.99 (-18.35%) since the beginning of the year

What is ON Semiconductor 200-day SMA year-on-year change?

Over the past year, ON 200-day simple moving average has changed by -$20.87 (-26.53%)

What is ON Semiconductor 50-day simple moving average?

The current 50-day SMA of ON is $40.19

What is the all time high 50-day SMA for ON Semiconductor?

ON Semiconductor all-time high 50-day simple moving average is $98.17

What is ON 50-day simple moving average year-to-date change?

ON Semiconductor 50-day simple moving average has changed by -$28.28 (-41.30%) since the beginning of the year

What is ON Semiconductor 50-day SMA year-on-year change?

Over the past year, ON 50-day simple moving average has changed by -$30.12 (-42.84%)
On this page