200-Day SMA:
$50.85-$0.11(-0.21%)Summary
- As of today (September 18, 2025), ON stock 200-day simple moving average is $50.85, with the most recent change of -$0.11 (-0.21%) on September 17, 2025.
- Over the past year, ON stock 200-day SMA has dropped by -$23.08 (-31.22%).
- ON stock 200-day SMA is now -41.19% below its all-time high of $86.48.
Performance
ON Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$52.71-$0.16(-0.30%)Summary
- As of today (September 18, 2025), ON 50-day simple moving average is $52.71, with the most recent change of -$0.16 (-0.30%) on September 17, 2025.
- Over the past year, ON 50-day SMA has dropped by -$20.28 (-27.79%).
- ON 50-day SMA is now -46.31% below its all-time high of $98.17.
Performance
ON 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
ON Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.2% | -0.3% | +3.5% |
| 1 m1 month | -4.0% | -3.1% | +2.0% |
| 3 m3 months | -9.6% | +23.3% | -1.3% |
| 6 m6 months | -22.9% | +2.7% | +18.8% |
| ytdytd | -28.2% | -23.0% | -18.2% |
| 1 y1 year | -31.2% | -27.8% | -27.0% |
| 5 y5 years | +162.6% | +145.7% | +140.7% |
ON Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $53.00 | -4.0% | $50.85 | at low |
| 3 m | 3-month | $56.22 | -9.6% | $50.85 | at low |
| 6 m | 6-month | $65.97 | -22.9% | $50.85 | at low |
| 1 y | 1-year | $73.93 | -31.2% | $50.85 | at low |
| 3 y | 3-year | $86.48 | -41.2% | $50.85 | at low |
| 5 y | 5-year | $86.48 | -41.2% | $19.29 | +163.6% |
| alltime | all time | $86.48 | -41.2% | $1.54 | +3211.0% |
ON Moving average History
| Date | Value |
|---|---|
| 2025 | $50.85(-28.2%) |
| 2024 | $70.79(-17.5%) |
| 2023 | $85.76(+37.5%) |
| 2022 | $62.36(+35.7%) |
| 2021 | $45.96(+114.5%) |
| 2020 | $21.42(+5.1%) |
| 2019 | $20.37(-3.8%) |
| 2018 | $21.19(+24.2%) |
| 2017 | $17.06(+61.8%) |
| 2016 | $10.54(-4.4%) |
| 2015 | $11.03(+21.8%) |
| 2014 | $9.05(+17.8%) |
| 2013 | $7.69(+10.5%) |
| Date | Value |
|---|---|
| 2012 | $6.96(-20.3%) |
| 2011 | $8.73(+16.1%) |
| 2010 | $7.52(+6.6%) |
| 2009 | $7.06(-0.0%) |
| 2008 | $7.06(-34.1%) |
| 2007 | $10.71(+70.2%) |
| 2006 | $6.29(+31.1%) |
| 2005 | $4.80(+7.5%) |
| 2004 | $4.47(+24.8%) |
| 2003 | $3.58(+47.4%) |
| 2002 | $2.43(-35.0%) |
| 2001 | $3.74(-75.8%) |
| 2000 | $15.44 |
FAQ
- What is ON Semiconductor Corporation 200-day simple moving average?
- What is the all time high 200-day SMA for ON Semiconductor Corporation?
- What is ON 200-day simple moving average year-to-date change?
- What is ON Semiconductor Corporation 200-day SMA year-on-year change?
- What is ON Semiconductor Corporation 50-day simple moving average?
- What is the all time high 50-day SMA for ON Semiconductor Corporation?
- What is ON 50-day simple moving average year-to-date change?
- What is ON Semiconductor Corporation 50-day SMA year-on-year change?
What is ON Semiconductor Corporation 200-day simple moving average?
The current 200-day SMA of ON is $50.85
What is the all time high 200-day SMA for ON Semiconductor Corporation?
ON Semiconductor Corporation all-time high 200-day simple moving average is $86.48
What is ON 200-day simple moving average year-to-date change?
ON Semiconductor Corporation 200-day simple moving average has changed by -$19.94 (-28.17%) since the beginning of the year
What is ON Semiconductor Corporation 200-day SMA year-on-year change?
Over the past year, ON 200-day simple moving average has changed by -$23.08 (-31.22%)
What is ON Semiconductor Corporation 50-day simple moving average?
The current 50-day SMA of ON is $52.71
What is the all time high 50-day SMA for ON Semiconductor Corporation?
ON Semiconductor Corporation all-time high 50-day simple moving average is $98.17
What is ON 50-day simple moving average year-to-date change?
ON Semiconductor Corporation 50-day simple moving average has changed by -$15.77 (-23.03%) since the beginning of the year
What is ON Semiconductor Corporation 50-day SMA year-on-year change?
Over the past year, ON 50-day simple moving average has changed by -$20.28 (-27.79%)