200-day SMA
$71.07
-$0.07-0.10%
24 December 2024
50-day SMA
$68.80
-$0.10-0.14%
24 December 2024
Summary:
ON Semiconductor 200-day simple moving average is currently $71.07, with a fall of -$0.07 (-0.10%) during the most recent trading day. Over the past year, it has dropped by -$14.58 (-17.02%). ON 200-day SMA is now -17.82% below its all-time high of $86.48.ON Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
ON Moving Average Performance
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice | TTM Dividend yieldTTM Dividend yield |
|---|---|---|---|---|
| todaytoday | -0.1% | -0.1% | +1.9% | - |
| 1 m1 month | -1.6% | -2.0% | -2.2% | - |
| 3 m3 months | -3.8% | -5.2% | -3.8% | - |
| 6 m6 months | -7.5% | -2.1% | -0.8% | - |
| ytdytd | -17.1% | -8.6% | -18.6% | - |
| 1 y1 year | -17.0% | -9.2% | -19.0% | - |
| 5 y5 years | +249.8% | +222.7% | +177.4% | - |
ON Moving Average High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $72.24 | -1.6% | $71.07 | at low |
| 3 m | 3 months | $73.89 | -3.8% | $71.07 | at low |
| 6 m | 6 months | $76.87 | -7.5% | $71.07 | at low |
| 1 y | 1 year | $85.77 | -17.1% | $71.07 | at low |
| 3 y | 3 years | $86.48 | -17.8% | $45.24 | +57.1% |
| 5 y | 5 years | $86.48 | -17.8% | $18.90 | +276.1% |
| alltime | all time | $86.48 | -17.8% | $1.54 | +4527.1% |
ON Semiconductor Moving Average History
| Date | Value |
|---|---|
| 2024 | $71.07(-17.1%) |
| 2023 | $85.76(+37.5%) |
| 2022 | $62.36(+35.7%) |
| 2021 | $45.96(+114.5%) |
| 2020 | $21.42(+5.2%) |
| 2019 | $20.36(-4.1%) |
| 2018 | $21.23(+24.5%) |
| 2017 | $17.06(+61.8%) |
| 2016 | $10.54(-4.6%) |
| 2015 | $11.05(+22.1%) |
| 2014 | $9.05(+17.7%) |
| 2013 | $7.69(+10.3%) |
| Date | Value |
|---|---|
| 2012 | $6.97(-20.2%) |
| 2011 | $8.73(+16.2%) |
| 2010 | $7.52(+6.8%) |
| 2009 | $7.04(-0.5%) |
| 2008 | $7.07(-34.1%) |
| 2007 | $10.72(+70.3%) |
| 2006 | $6.29(+31.1%) |
| 2005 | $4.80(+7.1%) |
| 2004 | $4.48(+26.1%) |
| 2003 | $3.55(+45.8%) |
| 2002 | $2.44(-35.0%) |
| 2001 | $3.75(-75.7%) |
| 2000 | $15.44 |
FAQ
- What is ON Semiconductor 200-day simple moving average?
- What is the all time high 200-day SMA for ON Semiconductor?
- What is ON 200-day simple moving average year-to-date change?
- What is ON Semiconductor 200-day SMA year-on-year change?
What is ON Semiconductor 200-day simple moving average?
The current 200-day SMA of ON is $71.07
What is the all time high 200-day SMA for ON Semiconductor?
ON Semiconductor all-time high 200-day simple moving average is $86.48
What is ON 200-day simple moving average year-to-date change?
ON Semiconductor 200-day simple moving average has changed by -$14.69 (-17.13%) since the beginning of the year
What is ON Semiconductor 200-day SMA year-on-year change?
Over the past year, ON 200-day simple moving average has changed by -$14.58 (-17.02%)