What is the current 200-day SMA of ON?

As of today, ON 200-day SMA is $50.07

How does ON 200-day SMA compare to its current price?

ON 200-day SMA is -20.68% below its current market price

How far is ON 200-day SMA from its all-time high?

ON 200-day SMA is currently -42.10% below its historical high of $86.48 set on November 3, 2023

What is 1-year change in ON 200-day SMA?

ON 200-day SMA is down -28.31% year-over-year

What is the current 50-day SMA of ON?

As of today, ON 50-day SMA is $54.04

How does ON 50-day SMA compare to its current price?

ON 50-day SMA is -14.40% below its current market price

How far is ON 50-day SMA from its all-time high?

ON 50-day SMA is currently -44.96% below its historical high of $98.17 set on September 18, 2023

What is 1-year change in ON 50-day SMA?

ON 50-day SMA is down -17.48% year-over-year

ON Stock Moving Average History & Chart Since 2000

200-Day SMA

$50.07$0.14+0.28%

January 21, 2026

Summary

Current Value: As of today, ON 200-day SMA is $50.07, up +0.28% on January 21, 2026
Vs Current Price: ON 200-day SMA is -20.68% below its current market price
1-Year High: ON 200-day SMA reached a 1-year high of $69.85 on January 21, 2025
1-Year LOW: ON 200-day SMA reached a 1-year low of $48.15 on November 24, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

ON Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 21, 26	$50.07	+0.3%	+3.2%	+2.4%	+2.4%	-28.3%	-19.8%	+118.0%
50-Day SMA	Jan 21, 26	$54.04	+0.5%	+5.8%	+7.9%	+4.7%	-17.5%	-20.2%	+71.7%
Price	Jan 21, 26	$63.13	+5.1%	+14.3%	+14.6%	+16.6%	+13.5%	-4.7%	+66.8%
14-Day RSI	Jan 21, 26	67.33	+12.6%	+13.9%	+8.1%	+27.7%	+87.4%	+26.2%	-8.9%
Beta	Jan 21, 26	1.94	+0.5%	-1.0%	+1.6%	-0.5%	-8.1%	0.0%	+22.0%
ATR	Jan 21, 26	$2.16	+6.1%	+8.9%	-9.6%	+36.0%	-13.4%	-22.2%	+83.1%
10-Day Volatility	Jan 21, 26	43.71%	-0.9%	+48.3%	-45.3%	+79.1%	-27.1%	+5.3%	+15.2%
3-Month Volatility	Jan 21, 26	44.27%	+2.6%	-11.7%	-21.2%	-11.8%	+3.7%	-22.7%	+51.6%
1-Year Volatility	Jan 21, 26	58.68%	+0.3%	-1.1%	+0.3%	-0.7%	+24.0%	-3.5%	-24.4%

200-Day SMA Highs

ON 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$50.07	Jan 21, 26	at high
3M	$50.07	Jan 21, 26	at high
6M	$54.69	Jul 21, 25	-8.4%
1Y	$69.85	Jan 21, 25	-28.3%
3Y	$86.48	Nov 3, 23	-42.1%
5Y	$86.48	Nov 3, 23	-42.1%
All	$86.48	Nov 3, 23	-42.1%

200-Day SMA Lows

ON 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$48.51	Dec 21, 25	+3.2%
3M	$48.15	Nov 24, 25	+4.0%
6M	$48.15	Nov 24, 25	+4.0%
1Y	$48.15	Nov 24, 25	+4.0%
3Y	$48.15	Nov 24, 25	+4.0%
5Y	$22.97	Jan 21, 21	+118.0%
All	$1.54	May 13, 03	+3160.2%

200-Day SMA History

Date	Value	Change
Jan 21, 2026	$50.07	+2.4%
Dec 31, 2025	$48.91	-30.9%
Dec 31, 2024	$70.79	-17.5%
Dec 31, 2023	$85.76	+37.5%
Dec 31, 2022	$62.36	+35.7%
Dec 31, 2021	$45.96	+114.5%
Dec 31, 2020	$21.42	+5.1%
Dec 31, 2019	$20.37	-3.8%
Dec 31, 2018	$21.19	+24.2%
Dec 31, 2017	$17.06	+61.8%
Dec 31, 2016	$10.54	-4.4%
Dec 31, 2015	$11.03	+21.8%
Dec 31, 2014	$9.05	+17.8%
Dec 31, 2013	$7.69	+10.5%

Date	Value	Change
Dec 31, 2012	$6.96	-20.3%
Dec 31, 2011	$8.73	+16.1%
Dec 31, 2010	$7.52	+6.6%
Dec 31, 2009	$7.06	-0.0%
Dec 31, 2008	$7.06	-34.1%
Dec 31, 2007	$10.71	+70.2%
Dec 31, 2006	$6.29	+31.1%
Dec 31, 2005	$4.80	+7.5%
Dec 31, 2004	$4.47	+24.8%
Dec 31, 2003	$3.58	+47.4%
Dec 31, 2002	$2.43	-35.0%
Dec 31, 2001	$3.74	-75.8%
Dec 31, 2000	$15.44	-

FAQ

What is the current 200-day SMA of ON?
As of today, ON 200-day SMA is $50.07
How does ON 200-day SMA compare to its current price?
ON 200-day SMA is -20.68% below its current market price
How far is ON 200-day SMA from its all-time high?
ON 200-day SMA is currently -42.10% below its historical high of $86.48 set on November 3, 2023
What is 1-year change in ON 200-day SMA?
ON 200-day SMA is down -28.31% year-over-year

50-Day SMA

$54.04$0.29+0.53%

January 21, 2026

Summary

Current Value: As of today, ON 50-day SMA is $54.04, up +0.53% on January 21, 2026
Vs Current Price: ON 50-day SMA is -14.40% below its current market price
1-Year High: ON 50-day SMA reached a 1-year high of $65.48 on January 21, 2025
1-Year LOW: ON 50-day SMA reached a 1-year low of $40.18 on June 2, 2025

Performance

ON Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 21, 26	$54.04	+0.5%	+5.8%	+7.9%	+4.7%	-17.5%	-20.2%	+71.7%
200-Day SMA	Jan 21, 26	$50.07	+0.3%	+3.2%	+2.4%	+2.4%	-28.3%	-19.8%	+118.0%
Price	Jan 21, 26	$63.13	+5.1%	+14.3%	+14.6%	+16.6%	+13.5%	-4.7%	+66.8%
14-Day RSI	Jan 21, 26	67.33	+12.6%	+13.9%	+8.1%	+27.7%	+87.4%	+26.2%	-8.9%
Beta	Jan 21, 26	1.94	+0.5%	-1.0%	+1.6%	-0.5%	-8.1%	0.0%	+22.0%
ATR	Jan 21, 26	$2.16	+6.1%	+8.9%	-9.6%	+36.0%	-13.4%	-22.2%	+83.1%
10-Day Volatility	Jan 21, 26	43.71%	-0.9%	+48.3%	-45.3%	+79.1%	-27.1%	+5.3%	+15.2%
3-Month Volatility	Jan 21, 26	44.27%	+2.6%	-11.7%	-21.2%	-11.8%	+3.7%	-22.7%	+51.6%
1-Year Volatility	Jan 21, 26	58.68%	+0.3%	-1.1%	+0.3%	-0.7%	+24.0%	-3.5%	-24.4%

50-Day SMA Highs

ON 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$54.04	Jan 21, 26	at high
3M	$54.04	Jan 21, 26	at high
6M	$54.40	Aug 18, 25	-0.7%
1Y	$65.48	Jan 21, 25	-17.5%
3Y	$98.17	Sep 18, 23	-45.0%
5Y	$98.17	Sep 18, 23	-45.0%
All	$98.17	Sep 18, 23	-45.0%

50-Day SMA Lows

ON 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$51.06	Dec 21, 25	+5.8%
3M	$49.64	Dec 2, 25	+8.9%
6M	$49.48	Oct 13, 25	+9.2%
1Y	$40.18	Jun 2, 25	+34.5%
3Y	$40.18	Jun 2, 25	+34.5%
5Y	$31.47	Jan 21, 21	+71.7%
All	$1.28	Apr 16, 03	+4115.1%

50-Day SMA History

Date	Value	Change
Jan 21, 2026	$54.04	+4.7%
Dec 31, 2025	$51.62	-24.6%
Dec 31, 2024	$68.47	-9.0%
Dec 31, 2023	$75.27	+11.2%
Dec 31, 2022	$67.67	+12.5%
Dec 31, 2021	$60.13	+109.4%
Dec 31, 2020	$28.72	+31.4%
Dec 31, 2019	$21.86	+26.3%
Dec 31, 2018	$17.31	-16.3%
Dec 31, 2017	$20.68	+73.2%
Dec 31, 2016	$11.94	+12.4%
Dec 31, 2015	$10.62	+17.9%
Dec 31, 2014	$9.01	+22.8%
Dec 31, 2013	$7.34	+13.7%

Date	Value	Change
Dec 31, 2012	$6.46	-14.2%
Dec 31, 2011	$7.52	-11.5%
Dec 31, 2010	$8.50	+7.7%
Dec 31, 2009	$7.89	+108.9%
Dec 31, 2008	$3.78	-60.0%
Dec 31, 2007	$9.46	+43.9%
Dec 31, 2006	$6.58	+22.3%
Dec 31, 2005	$5.37	+34.4%
Dec 31, 2004	$4.00	-27.7%
Dec 31, 2003	$5.53	+222.6%
Dec 31, 2002	$1.72	+0.4%
Dec 31, 2001	$1.71	-78.5%
Dec 31, 2000	$7.94	-

FAQ

What is the current 50-day SMA of ON?
As of today, ON 50-day SMA is $54.04
How does ON 50-day SMA compare to its current price?
ON 50-day SMA is -14.40% below its current market price
How far is ON 50-day SMA from its all-time high?
ON 50-day SMA is currently -44.96% below its historical high of $98.17 set on September 18, 2023
What is 1-year change in ON 50-day SMA?
ON 50-day SMA is down -17.48% year-over-year

Data Sources & References

ON Official Website www.onsemi.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1097864/000162828025004557/0001628280-25-004557-index.htm
ON Profile on Yahoo Finance finance.yahoo.com/quote/ON
ON Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/on