What is the current 200-day SMA of ON?

As of today, ON 200-day SMA is $76.43

How does ON 200-day SMA compare to its current price?

ON 200-day SMA is -7.54% below its current market price

How far is ON 200-day SMA from its all-time high?

ON 200-day SMA is currently -11.62% below its historical high of $86.48 set on November 3, 2023

What is 1-year change in ON 200-day SMA?

ON 200-day SMA is up +43.65% year-over-year

What is the current 50-day SMA of ON?

As of today, ON 50-day SMA is $96.95

How does ON 50-day SMA compare to its current price?

ON 50-day SMA is +17.29% above its current market price

How far is ON 50-day SMA from its all-time high?

ON 50-day SMA is currently -12.50% below its historical high of $110.81 set on July 6, 2026

What is 1-year change in ON 50-day SMA?

ON 50-day SMA is up +78.33% year-over-year

What is the current 20-day SMA of ON?

As of today, ON 20-day SMA is $83.53

How does ON 20-day SMA compare to its current price?

ON 20-day SMA is +1.06% above its current market price

How far is ON 20-day SMA from its all-time high?

ON 20-day SMA is currently -31.44% below its historical high of $121.85 set on June 23, 2026

What is 1-year change in ON 20-day SMA?

ON 20-day SMA is up +54.40% year-over-year

What is the current 200-day EMA of ON?

As of today, ON 200-day EMA is $81.24

How does ON 200-day EMA compare to its current price?

ON 200-day EMA is -1.72% below its current market price

How far is ON 200-day EMA from its all-time high?

ON 200-day EMA is currently -5.98% below its historical high of $86.40 set on October 19, 2023

What is 1-year change in ON 200-day EMA?

ON 200-day EMA is up +50.17% year-over-year

What is the current 50-day EMA of ON?

As of today, ON 50-day EMA is $91.02

How does ON 50-day EMA compare to its current price?

ON 50-day EMA is +10.11% above its current market price

How far is ON 50-day EMA from its all-time high?

ON 50-day EMA is currently -15.86% below its historical high of $108.18 set on June 25, 2026

What is 1-year change in ON 50-day EMA?

ON 50-day EMA is up +73.53% year-over-year

What is the current 20-day EMA of ON?

As of today, ON 20-day EMA is $84.30

How does ON 20-day EMA compare to its current price?

ON 20-day EMA is +1.98% above its current market price

How far is ON 20-day EMA from its all-time high?

ON 20-day EMA is currently -29.08% below its historical high of $118.87 set on June 22, 2026

What is 1-year change in ON 20-day EMA?

ON 20-day EMA is up +60.64% year-over-year

ON Stock Moving Average History & Chart Since 2000

200-Day SMA

$76.43$0.15+0.20%

August 14, 2026

Summary

Current Value: As of today, ON 200-day SMA is $76.43, up +0.20% on August 14, 2026
Vs Current Price: ON 200-day SMA is -7.54% below its current market price
1-Year High: ON 200-day SMA reached a 1-year high of $76.43 on August 14, 2026
1-Year Low: ON 200-day SMA reached a 1-year low of $48.15 on November 24, 2025

200-Day SMA Chart

Performance

ON Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 14, 26	$76.43	+0.2%	+5.3%	+26.7%	+56.3%	+43.6%	-4.2%	+108.1%
50-Day SMA	Aug 14, 26	$96.95	-1.1%	-12.1%	+24.9%	+87.8%	+78.3%	+1.1%	+150.1%
20-Day SMA	Aug 14, 26	$83.53	-0.3%	-19.6%	-16.2%	+51.7%	+54.4%	-17.5%	+105.5%
200-Day EMA	Aug 14, 26	$81.24	+0.0%	+0.9%	+23.4%	+55.3%	+50.2%	-1.2%	+126.3%
50-Day EMA	Aug 14, 26	$91.02	-0.4%	-11.2%	+7.4%	+73.5%	+73.5%	-5.1%	+128.3%
20-Day EMA	Aug 14, 26	$84.30	-0.2%	-16.5%	-14.9%	+56.0%	+60.6%	-15.5%	+101.7%
Price	Aug 14, 26	$82.66	+1.4%	-11.8%	-30.2%	+52.6%	+60.1%	-14.9%	+90.2%
14-Day RSI	Aug 14, 26	44.68	+3.8%	+3.7%	-42.6%	-15.3%	-3.7%	-3.4%	-26.5%
Beta	Aug 14, 26	2.59	0.0%	+7.9%	+34.9%	+32.8%	+34.2%	+37.0%	+43.9%
ATR	Aug 14, 26	$4.80	-4.2%	-38.9%	-10.3%	+202.2%	+84.2%	+39.4%	+234.9%
10-Day Volatility	Aug 14, 26	41.36%	-3.4%	-38.6%	-40.0%	+69.5%	-54.6%	+25.2%	-38.4%

200-Day SMA Highs

ON 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$76.43	Aug 14, 26	at high
3M	$76.43	Aug 14, 26	at high
6M	$76.43	Aug 14, 26	at high
1Y	$76.43	Aug 14, 26	at high
3Y	$86.48	Nov 3, 23	-11.6%
5Y	$86.48	Nov 3, 23	-11.6%
All	$86.48	Nov 3, 23	-11.6%

200-Day SMA Lows

ON 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$72.55	Jul 14, 26	+5.3%
3M	$60.31	May 14, 26	+26.7%
6M	$52.46	Feb 13, 26	+45.7%
1Y	$48.15	Nov 24, 25	+58.7%
3Y	$48.15	Nov 24, 25	+58.7%
5Y	$36.73	Aug 13, 21	+108.1%
All	$1.54	May 13, 03	+4876.3%

200-Day SMA History

Date	Value	Change
Aug 14, 2026	$76.43	+56.3%
Dec 31, 2025	$48.91	-30.9%
Dec 31, 2024	$70.79	-17.5%
Dec 31, 2023	$85.76	+37.5%
Dec 31, 2022	$62.36	+35.7%
Dec 31, 2021	$45.96	+114.5%
Dec 31, 2020	$21.42	+5.1%
Dec 31, 2019	$20.37	-3.8%
Dec 31, 2018	$21.19	+24.2%
Dec 31, 2017	$17.06	+61.8%
Dec 31, 2016	$10.54	-4.4%
Dec 31, 2015	$11.03	+21.8%
Dec 31, 2014	$9.05	+17.8%
Dec 31, 2013	$7.69	+10.5%

Date	Value	Change
Dec 31, 2012	$6.96	-20.3%
Dec 31, 2011	$8.73	+16.1%
Dec 31, 2010	$7.52	+6.6%
Dec 31, 2009	$7.06	-0.0%
Dec 31, 2008	$7.06	-34.1%
Dec 31, 2007	$10.71	+70.2%
Dec 31, 2006	$6.29	+31.1%
Dec 31, 2005	$4.80	+7.5%
Dec 31, 2004	$4.47	+24.8%
Dec 31, 2003	$3.58	+47.4%
Dec 31, 2002	$2.43	-35.0%
Dec 31, 2001	$3.74	-75.8%
Dec 31, 2000	$15.44	-

FAQ

What is the current 200-day SMA of ON?: As of today, ON 200-day SMA is $76.43
How does ON 200-day SMA compare to its current price?: ON 200-day SMA is -7.54% below its current market price
How far is ON 200-day SMA from its all-time high?: ON 200-day SMA is currently -11.62% below its historical high of $86.48 set on November 3, 2023
What is 1-year change in ON 200-day SMA?: ON 200-day SMA is up +43.65% year-over-year

50-Day SMA

$96.95$1.03-1.05%

August 14, 2026

Summary

Current Value: As of today, ON 50-day SMA is $96.95, down -1.05% on August 14, 2026
Vs Current Price: ON 50-day SMA is +17.29% above its current market price
1-Year High: ON 50-day SMA reached a 1-year high of $110.81 on July 6, 2026
1-Year Low: ON 50-day SMA reached a 1-year low of $49.48 on October 13, 2025

Performance

ON Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 14, 26	$96.95	-1.1%	-12.1%	+24.9%	+87.8%	+78.3%	+1.1%	+150.1%
200-Day SMA	Aug 14, 26	$76.43	+0.2%	+5.3%	+26.7%	+56.3%	+43.6%	-4.2%	+108.1%
20-Day SMA	Aug 14, 26	$83.53	-0.3%	-19.6%	-16.2%	+51.7%	+54.4%	-17.5%	+105.5%
200-Day EMA	Aug 14, 26	$81.24	+0.0%	+0.9%	+23.4%	+55.3%	+50.2%	-1.2%	+126.3%
50-Day EMA	Aug 14, 26	$91.02	-0.4%	-11.2%	+7.4%	+73.5%	+73.5%	-5.1%	+128.3%
20-Day EMA	Aug 14, 26	$84.30	-0.2%	-16.5%	-14.9%	+56.0%	+60.6%	-15.5%	+101.7%
Price	Aug 14, 26	$82.66	+1.4%	-11.8%	-30.2%	+52.6%	+60.1%	-14.9%	+90.2%
14-Day RSI	Aug 14, 26	44.68	+3.8%	+3.7%	-42.6%	-15.3%	-3.7%	-3.4%	-26.5%
Beta	Aug 14, 26	2.59	0.0%	+7.9%	+34.9%	+32.8%	+34.2%	+37.0%	+43.9%
ATR	Aug 14, 26	$4.80	-4.2%	-38.9%	-10.3%	+202.2%	+84.2%	+39.4%	+234.9%
10-Day Volatility	Aug 14, 26	41.36%	-3.4%	-38.6%	-40.0%	+69.5%	-54.6%	+25.2%	-38.4%
3-Month Volatility	Aug 14, 26	85.58%	-0.1%	-6.7%	+43.2%	+70.5%	+47.9%	+124.7%	+115.2%
1-Year Volatility	Aug 14, 26	61.39%	+0.0%	-2.0%	+17.2%	+3.9%	+5.2%	+24.6%	+39.1%

50-Day SMA Highs

ON 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$110.32	Jul 14, 26	-12.1%
3M	$110.81	Jul 6, 26	-12.5%
6M	$110.81	Jul 6, 26	-12.5%
1Y	$110.81	Jul 6, 26	-12.5%
3Y	$110.81	Jul 6, 26	-12.5%
5Y	$110.81	Jul 6, 26	-12.5%
All	$110.81	Jul 6, 26	-12.5%

50-Day SMA Lows

ON 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$96.95	Aug 14, 26	at low
3M	$77.62	May 14, 26	+24.9%
6M	$59.59	Feb 13, 26	+62.7%
1Y	$49.48	Oct 13, 25	+96.0%
3Y	$40.18	Jun 2, 25	+141.3%
5Y	$38.76	Aug 13, 21	+150.1%
All	$1.28	Apr 16, 03	+7462.4%

50-Day SMA History

Date	Value	Change
Aug 14, 2026	$96.95	+87.8%
Dec 31, 2025	$51.62	-24.6%
Dec 31, 2024	$68.47	-9.0%
Dec 31, 2023	$75.27	+11.2%
Dec 31, 2022	$67.67	+12.5%
Dec 31, 2021	$60.13	+109.4%
Dec 31, 2020	$28.72	+31.4%
Dec 31, 2019	$21.86	+26.3%
Dec 31, 2018	$17.31	-16.3%
Dec 31, 2017	$20.68	+73.2%
Dec 31, 2016	$11.94	+12.4%
Dec 31, 2015	$10.62	+17.9%
Dec 31, 2014	$9.01	+22.8%
Dec 31, 2013	$7.34	+13.7%

Date	Value	Change
Dec 31, 2012	$6.46	-14.2%
Dec 31, 2011	$7.52	-11.5%
Dec 31, 2010	$8.50	+7.7%
Dec 31, 2009	$7.89	+108.9%
Dec 31, 2008	$3.78	-60.0%
Dec 31, 2007	$9.46	+43.9%
Dec 31, 2006	$6.58	+22.3%
Dec 31, 2005	$5.37	+34.4%
Dec 31, 2004	$4.00	-27.7%
Dec 31, 2003	$5.53	+222.6%
Dec 31, 2002	$1.72	+0.4%
Dec 31, 2001	$1.71	-78.5%
Dec 31, 2000	$7.94	-

FAQ

What is the current 50-day SMA of ON?: As of today, ON 50-day SMA is $96.95
How does ON 50-day SMA compare to its current price?: ON 50-day SMA is +17.29% above its current market price
How far is ON 50-day SMA from its all-time high?: ON 50-day SMA is currently -12.50% below its historical high of $110.81 set on July 6, 2026
What is 1-year change in ON 50-day SMA?: ON 50-day SMA is up +78.33% year-over-year

20-Day SMA

$83.53$0.24-0.28%

August 14, 2026

Summary

Current Value: As of today, ON 20-day SMA is $83.53, down -0.28% on August 14, 2026
Vs Current Price: ON 20-day SMA is +1.06% above its current market price
1-Year High: ON 20-day SMA reached a 1-year high of $121.85 on June 23, 2026
1-Year Low: ON 20-day SMA reached a 1-year low of $48.09 on November 28, 2025

Performance

ON Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 14, 26	$83.53	-0.3%	-19.6%	-16.2%	+51.7%	+54.4%	-17.5%	+105.5%
200-Day SMA	Aug 14, 26	$76.43	+0.2%	+5.3%	+26.7%	+56.3%	+43.6%	-4.2%	+108.1%
50-Day SMA	Aug 14, 26	$96.95	-1.1%	-12.1%	+24.9%	+87.8%	+78.3%	+1.1%	+150.1%
200-Day EMA	Aug 14, 26	$81.24	+0.0%	+0.9%	+23.4%	+55.3%	+50.2%	-1.2%	+126.3%
50-Day EMA	Aug 14, 26	$91.02	-0.4%	-11.2%	+7.4%	+73.5%	+73.5%	-5.1%	+128.3%
20-Day EMA	Aug 14, 26	$84.30	-0.2%	-16.5%	-14.9%	+56.0%	+60.6%	-15.5%	+101.7%
Price	Aug 14, 26	$82.66	+1.4%	-11.8%	-30.2%	+52.6%	+60.1%	-14.9%	+90.2%
14-Day RSI	Aug 14, 26	44.68	+3.8%	+3.7%	-42.6%	-15.3%	-3.7%	-3.4%	-26.5%
Beta	Aug 14, 26	2.59	0.0%	+7.9%	+34.9%	+32.8%	+34.2%	+37.0%	+43.9%
ATR	Aug 14, 26	$4.80	-4.2%	-38.9%	-10.3%	+202.2%	+84.2%	+39.4%	+234.9%
10-Day Volatility	Aug 14, 26	41.36%	-3.4%	-38.6%	-40.0%	+69.5%	-54.6%	+25.2%	-38.4%
3-Month Volatility	Aug 14, 26	85.58%	-0.1%	-6.7%	+43.2%	+70.5%	+47.9%	+124.7%	+115.2%
1-Year Volatility	Aug 14, 26	61.39%	+0.0%	-2.0%	+17.2%	+3.9%	+5.2%	+24.6%	+39.1%

20-Day SMA Highs

ON 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$103.95	Jul 14, 26	-19.6%
3M	$121.85	Jun 23, 26	-31.4%
6M	$121.85	Jun 23, 26	-31.4%
1Y	$121.85	Jun 23, 26	-31.4%
3Y	$121.85	Jun 23, 26	-31.4%
5Y	$121.85	Jun 23, 26	-31.4%
All	$121.85	Jun 23, 26	-31.4%

20-Day SMA Lows

ON 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$83.53	Aug 14, 26	at low
3M	$83.53	Aug 14, 26	at low
6M	$59.81	Apr 1, 26	+39.7%
1Y	$48.09	Nov 28, 25	+73.7%
3Y	$36.52	May 1, 25	+128.7%
5Y	$36.52	May 1, 25	+128.7%
All	$1.17	Oct 16, 02	+7055.0%

20-Day SMA History

Date	Value	Change
Aug 14, 2026	$83.53	+51.7%
Dec 31, 2025	$55.07	-17.0%
Dec 31, 2024	$66.33	-17.7%
Dec 31, 2023	$80.60	+21.1%
Dec 31, 2022	$66.57	+2.5%
Dec 31, 2021	$64.92	+107.6%
Dec 31, 2020	$31.27	+34.8%
Dec 31, 2019	$23.19	+34.9%
Dec 31, 2018	$17.20	-14.5%
Dec 31, 2017	$20.12	+62.0%
Dec 31, 2016	$12.42	+21.0%
Dec 31, 2015	$10.26	+3.0%
Dec 31, 2014	$9.96	+28.9%
Dec 31, 2013	$7.73	+12.7%

Date	Value	Change
Dec 31, 2012	$6.86	-10.1%
Dec 31, 2011	$7.63	-18.2%
Dec 31, 2010	$9.33	+10.0%
Dec 31, 2009	$8.48	+151.0%
Dec 31, 2008	$3.38	-61.4%
Dec 31, 2007	$8.75	+19.0%
Dec 31, 2006	$7.35	+27.9%
Dec 31, 2005	$5.75	+31.4%
Dec 31, 2004	$4.37	-30.9%
Dec 31, 2003	$6.33	+259.9%
Dec 31, 2002	$1.76	-13.7%
Dec 31, 2001	$2.04	-68.0%
Dec 31, 2000	$6.36	-

FAQ

What is the current 20-day SMA of ON?: As of today, ON 20-day SMA is $83.53
How does ON 20-day SMA compare to its current price?: ON 20-day SMA is +1.06% above its current market price
How far is ON 20-day SMA from its all-time high?: ON 20-day SMA is currently -31.44% below its historical high of $121.85 set on June 23, 2026
What is 1-year change in ON 20-day SMA?: ON 20-day SMA is up +54.40% year-over-year

200-Day EMA

$81.24$0.01+0.02%

August 14, 2026

Summary

Current Value: As of today, ON 200-day EMA is $81.24, up +0.02% on August 14, 2026
Vs Current Price: ON 200-day EMA is -1.72% below its current market price
1-Year High: ON 200-day EMA reached a 1-year high of $81.30 on July 31, 2026
1-Year Low: ON 200-day EMA reached a 1-year low of $51.70 on December 2, 2025

Performance

ON Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 14, 26	$81.24	+0.0%	+0.9%	+23.4%	+55.3%	+50.2%	-1.2%	+126.3%
50-Day EMA	Aug 14, 26	$91.02	-0.4%	-11.2%	+7.4%	+73.5%	+73.5%	-5.1%	+128.3%
20-Day EMA	Aug 14, 26	$84.30	-0.2%	-16.5%	-14.9%	+56.0%	+60.6%	-15.5%	+101.7%
200-Day SMA	Aug 14, 26	$76.43	+0.2%	+5.3%	+26.7%	+56.3%	+43.6%	-4.2%	+108.1%
50-Day SMA	Aug 14, 26	$96.95	-1.1%	-12.1%	+24.9%	+87.8%	+78.3%	+1.1%	+150.1%
20-Day SMA	Aug 14, 26	$83.53	-0.3%	-19.6%	-16.2%	+51.7%	+54.4%	-17.5%	+105.5%
Price	Aug 14, 26	$82.66	+1.4%	-11.8%	-30.2%	+52.6%	+60.1%	-14.9%	+90.2%
14-Day RSI	Aug 14, 26	44.68	+3.8%	+3.7%	-42.6%	-15.3%	-3.7%	-3.4%	-26.5%
Beta	Aug 14, 26	2.59	0.0%	+7.9%	+34.9%	+32.8%	+34.2%	+37.0%	+43.9%
ATR	Aug 14, 26	$4.80	-4.2%	-38.9%	-10.3%	+202.2%	+84.2%	+39.4%	+234.9%
10-Day Volatility	Aug 14, 26	41.36%	-3.4%	-38.6%	-40.0%	+69.5%	-54.6%	+25.2%	-38.4%
3-Month Volatility	Aug 14, 26	85.58%	-0.1%	-6.7%	+43.2%	+70.5%	+47.9%	+124.7%	+115.2%
1-Year Volatility	Aug 14, 26	61.39%	+0.0%	-2.0%	+17.2%	+3.9%	+5.2%	+24.6%	+39.1%

200-Day EMA Highs

ON 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$81.30	Jul 31, 26	-0.1%
3M	$81.30	Jul 31, 26	-0.1%
6M	$81.30	Jul 31, 26	-0.1%
1Y	$81.30	Jul 31, 26	-0.1%
3Y	$86.40	Oct 19, 23	-6.0%
5Y	$86.40	Oct 19, 23	-6.0%
All	$86.40	Oct 19, 23	-6.0%

200-Day EMA Lows

ON 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$80.51	Jul 14, 26	+0.9%
3M	$65.85	May 14, 26	+23.4%
6M	$55.04	Feb 13, 26	+47.6%
1Y	$51.70	Dec 2, 25	+57.1%
3Y	$51.70	Dec 2, 25	+57.1%
5Y	$35.89	Aug 13, 21	+126.3%
All	$1.72	May 8, 03	+4622.3%

200-Day EMA History

Date	Value	Change
Aug 14, 2026	$81.24	+55.3%
Dec 31, 2025	$52.30	-26.8%
Dec 31, 2024	$71.47	-13.1%
Dec 31, 2023	$82.21	+30.4%
Dec 31, 2022	$63.05	+31.6%
Dec 31, 2021	$47.89	+101.1%
Dec 31, 2020	$23.82	+15.8%
Dec 31, 2019	$20.56	+4.6%
Dec 31, 2018	$19.66	+12.2%
Dec 31, 2017	$17.52	+60.1%
Dec 31, 2016	$10.94	+3.4%
Dec 31, 2015	$10.58	+18.5%
Dec 31, 2014	$8.93	+18.8%

Date	Value	Change
Dec 31, 2013	$7.52	+8.6%
Dec 31, 2012	$6.92	-16.1%
Dec 31, 2011	$8.25	+6.9%
Dec 31, 2010	$7.72	+5.9%
Dec 31, 2009	$7.29	+14.2%
Dec 31, 2008	$6.38	-36.7%
Dec 31, 2007	$10.09	+60.9%
Dec 31, 2006	$6.27	+25.7%
Dec 31, 2005	$4.99	+17.1%
Dec 31, 2004	$4.27	+4.3%
Dec 31, 2003	$4.09	+83.3%
Dec 31, 2002	$2.23	-47.2%
Dec 31, 2001	$4.23	-

FAQ

What is the current 200-day EMA of ON?: As of today, ON 200-day EMA is $81.24
How does ON 200-day EMA compare to its current price?: ON 200-day EMA is -1.72% below its current market price
How far is ON 200-day EMA from its all-time high?: ON 200-day EMA is currently -5.98% below its historical high of $86.40 set on October 19, 2023
What is 1-year change in ON 200-day EMA?: ON 200-day EMA is up +50.17% year-over-year

50-Day EMA

$91.02$0.34-0.37%

August 14, 2026

Summary

Current Value: As of today, ON 50-day EMA is $91.02, down -0.37% on August 14, 2026
Vs Current Price: ON 50-day EMA is +10.11% above its current market price
1-Year High: ON 50-day EMA reached a 1-year high of $108.18 on June 25, 2026
1-Year Low: ON 50-day EMA reached a 1-year low of $49.22 on November 25, 2025

Performance

ON Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 14, 26	$91.02	-0.4%	-11.2%	+7.4%	+73.5%	+73.5%	-5.1%	+128.3%
200-Day EMA	Aug 14, 26	$81.24	+0.0%	+0.9%	+23.4%	+55.3%	+50.2%	-1.2%	+126.3%
20-Day EMA	Aug 14, 26	$84.30	-0.2%	-16.5%	-14.9%	+56.0%	+60.6%	-15.5%	+101.7%
200-Day SMA	Aug 14, 26	$76.43	+0.2%	+5.3%	+26.7%	+56.3%	+43.6%	-4.2%	+108.1%
50-Day SMA	Aug 14, 26	$96.95	-1.1%	-12.1%	+24.9%	+87.8%	+78.3%	+1.1%	+150.1%
20-Day SMA	Aug 14, 26	$83.53	-0.3%	-19.6%	-16.2%	+51.7%	+54.4%	-17.5%	+105.5%
Price	Aug 14, 26	$82.66	+1.4%	-11.8%	-30.2%	+52.6%	+60.1%	-14.9%	+90.2%
14-Day RSI	Aug 14, 26	44.68	+3.8%	+3.7%	-42.6%	-15.3%	-3.7%	-3.4%	-26.5%
Beta	Aug 14, 26	2.59	0.0%	+7.9%	+34.9%	+32.8%	+34.2%	+37.0%	+43.9%
ATR	Aug 14, 26	$4.80	-4.2%	-38.9%	-10.3%	+202.2%	+84.2%	+39.4%	+234.9%
10-Day Volatility	Aug 14, 26	41.36%	-3.4%	-38.6%	-40.0%	+69.5%	-54.6%	+25.2%	-38.4%
3-Month Volatility	Aug 14, 26	85.58%	-0.1%	-6.7%	+43.2%	+70.5%	+47.9%	+124.7%	+115.2%
1-Year Volatility	Aug 14, 26	61.39%	+0.0%	-2.0%	+17.2%	+3.9%	+5.2%	+24.6%	+39.1%

50-Day EMA Highs

ON 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$102.48	Jul 14, 26	-11.2%
3M	$108.18	Jun 25, 26	-15.9%
6M	$108.18	Jun 25, 26	-15.9%
1Y	$108.18	Jun 25, 26	-15.9%
3Y	$108.18	Jun 25, 26	-15.9%
5Y	$108.18	Jun 25, 26	-15.9%
All	$108.18	Jun 25, 26	-15.9%

50-Day EMA Lows

ON 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$91.02	Aug 14, 26	at low
3M	$84.72	May 14, 26	+7.4%
6M	$60.25	Feb 13, 26	+51.1%
1Y	$49.22	Nov 25, 25	+84.9%
3Y	$41.54	May 9, 25	+119.1%
5Y	$39.88	Aug 13, 21	+128.3%
All	$1.29	Apr 17, 03	+6962.8%

50-Day EMA History

Date	Value	Change
Aug 14, 2026	$91.02	+73.4%
Dec 31, 2025	$52.48	-22.9%
Dec 31, 2024	$68.03	-14.6%
Dec 31, 2023	$79.69	+19.4%
Dec 31, 2022	$66.77	+10.5%
Dec 31, 2021	$60.41	+108.1%
Dec 31, 2020	$29.03	+31.3%
Dec 31, 2019	$22.11	+26.3%
Dec 31, 2018	$17.51	-13.3%
Dec 31, 2017	$20.20	+67.3%
Dec 31, 2016	$12.08	+16.3%
Dec 31, 2015	$10.38	+10.9%
Dec 31, 2014	$9.36	+24.6%
Dec 31, 2013	$7.51	+13.8%

Date	Value	Change
Dec 31, 2012	$6.60	-12.8%
Dec 31, 2011	$7.57	-12.2%
Dec 31, 2010	$8.62	+5.7%
Dec 31, 2009	$8.16	+105.3%
Dec 31, 2008	$3.97	-58.0%
Dec 31, 2007	$9.45	+39.0%
Dec 31, 2006	$6.80	+24.1%
Dec 31, 2005	$5.48	+34.9%
Dec 31, 2004	$4.06	-28.8%
Dec 31, 2003	$5.71	+234.0%
Dec 31, 2002	$1.71	-12.6%
Dec 31, 2001	$1.96	-75.5%
Dec 31, 2000	$7.98	-

FAQ

What is the current 50-day EMA of ON?: As of today, ON 50-day EMA is $91.02
How does ON 50-day EMA compare to its current price?: ON 50-day EMA is +10.11% above its current market price
How far is ON 50-day EMA from its all-time high?: ON 50-day EMA is currently -15.86% below its historical high of $108.18 set on June 25, 2026
What is 1-year change in ON 50-day EMA?: ON 50-day EMA is up +73.53% year-over-year

20-Day EMA

$84.30$0.17-0.20%

August 14, 2026

Summary

Current Value: As of today, ON 20-day EMA is $84.30, down -0.20% on August 14, 2026
Vs Current Price: ON 20-day EMA is +1.98% above its current market price
1-Year High: ON 20-day EMA reached a 1-year high of $118.87 on June 22, 2026
1-Year Low: ON 20-day EMA reached a 1-year low of $47.99 on November 24, 2025

Performance

ON Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 14, 26	$84.30	-0.2%	-16.5%	-14.9%	+56.0%	+60.6%	-15.5%	+101.7%
200-Day EMA	Aug 14, 26	$81.24	+0.0%	+0.9%	+23.4%	+55.3%	+50.2%	-1.2%	+126.3%
50-Day EMA	Aug 14, 26	$91.02	-0.4%	-11.2%	+7.4%	+73.5%	+73.5%	-5.1%	+128.3%
200-Day SMA	Aug 14, 26	$76.43	+0.2%	+5.3%	+26.7%	+56.3%	+43.6%	-4.2%	+108.1%
50-Day SMA	Aug 14, 26	$96.95	-1.1%	-12.1%	+24.9%	+87.8%	+78.3%	+1.1%	+150.1%
20-Day SMA	Aug 14, 26	$83.53	-0.3%	-19.6%	-16.2%	+51.7%	+54.4%	-17.5%	+105.5%
Price	Aug 14, 26	$82.66	+1.4%	-11.8%	-30.2%	+52.6%	+60.1%	-14.9%	+90.2%
14-Day RSI	Aug 14, 26	44.68	+3.8%	+3.7%	-42.6%	-15.3%	-3.7%	-3.4%	-26.5%
Beta	Aug 14, 26	2.59	0.0%	+7.9%	+34.9%	+32.8%	+34.2%	+37.0%	+43.9%
ATR	Aug 14, 26	$4.80	-4.2%	-38.9%	-10.3%	+202.2%	+84.2%	+39.4%	+234.9%
10-Day Volatility	Aug 14, 26	41.36%	-3.4%	-38.6%	-40.0%	+69.5%	-54.6%	+25.2%	-38.4%
3-Month Volatility	Aug 14, 26	85.58%	-0.1%	-6.7%	+43.2%	+70.5%	+47.9%	+124.7%	+115.2%
1-Year Volatility	Aug 14, 26	61.39%	+0.0%	-2.0%	+17.2%	+3.9%	+5.2%	+24.6%	+39.1%

20-Day EMA Highs

ON 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$100.92	Jul 14, 26	-16.5%
3M	$118.87	Jun 22, 26	-29.1%
6M	$118.87	Jun 22, 26	-29.1%
1Y	$118.87	Jun 22, 26	-29.1%
3Y	$118.87	Jun 22, 26	-29.1%
5Y	$118.87	Jun 22, 26	-29.1%
All	$118.87	Jun 22, 26	-29.1%

20-Day EMA Lows

ON 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$84.30	Aug 14, 26	at low
3M	$84.30	Aug 14, 26	at low
6M	$60.71	Mar 30, 26	+38.9%
1Y	$47.99	Nov 24, 25	+75.7%
3Y	$37.37	Apr 23, 25	+125.6%
5Y	$37.37	Apr 23, 25	+125.6%
All	$1.20	Apr 16, 03	+6936.6%

20-Day EMA History

Date	Value	Change
Aug 14, 2026	$84.30	+56.0%
Dec 31, 2025	$54.04	-18.6%
Dec 31, 2024	$66.42	-18.0%
Dec 31, 2023	$81.01	+23.9%
Dec 31, 2022	$65.39	+0.4%
Dec 31, 2021	$65.10	+109.0%
Dec 31, 2020	$31.15	+33.0%
Dec 31, 2019	$23.42	+38.7%
Dec 31, 2018	$16.88	-17.9%
Dec 31, 2017	$20.56	+63.9%
Dec 31, 2016	$12.55	+23.0%
Dec 31, 2015	$10.20	+3.6%
Dec 31, 2014	$9.85	+26.5%
Dec 31, 2013	$7.79	+14.4%

Date	Value	Change
Dec 31, 2012	$6.81	-9.8%
Dec 31, 2011	$7.55	-18.7%
Dec 31, 2010	$9.28	+9.3%
Dec 31, 2009	$8.49	+149.9%
Dec 31, 2008	$3.40	-61.5%
Dec 31, 2007	$8.84	+21.6%
Dec 31, 2006	$7.27	+29.0%
Dec 31, 2005	$5.63	+30.1%
Dec 31, 2004	$4.33	-30.6%
Dec 31, 2003	$6.24	+276.8%
Dec 31, 2002	$1.66	-17.5%
Dec 31, 2001	$2.01	-66.9%
Dec 31, 2000	$6.07	-

FAQ

What is the current 20-day EMA of ON?: As of today, ON 20-day EMA is $84.30
How does ON 20-day EMA compare to its current price?: ON 20-day EMA is +1.98% above its current market price
How far is ON 20-day EMA from its all-time high?: ON 20-day EMA is currently -29.08% below its historical high of $118.87 set on June 22, 2026
What is 1-year change in ON 20-day EMA?: ON 20-day EMA is up +60.64% year-over-year

Data Sources & References

ON Official Website www.onsemi.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1097864/000109786426000006/0001097864-26-000006-index.htm
ON Profile on Yahoo Finance finance.yahoo.com/quote/ON
ON Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/on