200-Day SMA:
$52.04-$0.10(-0.20%)Summary
- As of today (September 1, 2025), ON stock 200-day simple moving average is $52.04, with the most recent change of -$0.10 (-0.20%) on August 29, 2025.
- Over the past year, ON stock 200-day SMA has dropped by -$21.82 (-29.54%).
- ON stock 200-day SMA is now -39.82% below its all-time high of $86.48.
Performance
ON Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$54.05-$0.05(-0.10%)Summary
- As of today (September 1, 2025), ON 50-day simple moving average is $54.05, with the most recent change of -$0.05 (-0.10%) on August 29, 2025.
- Over the past year, ON 50-day SMA has dropped by -$18.82 (-25.83%).
- ON 50-day SMA is now -44.95% below its all-time high of $98.17.
Performance
ON 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
ON Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.2% | -0.1% | -2.3% |
| 1 m1 month | -4.2% | +2.7% | -15.1% |
| 3 m3 months | -10.2% | +34.4% | +15.5% |
| 6 m6 months | -23.2% | -4.3% | +5.4% |
| ytdytd | -26.5% | -21.1% | -21.4% |
| 1 y1 year | -29.5% | -25.8% | -35.0% |
| 5 y5 years | +169.2% | +159.3% | +125.1% |
ON Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $54.32 | -4.2% | $52.04 | at low |
| 3 m | 3-month | $57.95 | -10.2% | $52.04 | at low |
| 6 m | 6-month | $67.73 | -23.2% | $52.04 | at low |
| 1 y | 1-year | $73.94 | -29.6% | $52.04 | at low |
| 3 y | 3-year | $86.48 | -39.8% | $52.04 | at low |
| 5 y | 5-year | $86.48 | -39.8% | $19.29 | +169.7% |
| alltime | all time | $86.48 | -39.8% | $1.54 | +3288.5% |
ON Moving average History
| Date | Value |
|---|---|
| 2025 | $52.04(-26.5%) |
| 2024 | $70.79(-17.5%) |
| 2023 | $85.76(+37.5%) |
| 2022 | $62.36(+35.7%) |
| 2021 | $45.96(+114.5%) |
| 2020 | $21.42(+5.1%) |
| 2019 | $20.37(-3.8%) |
| 2018 | $21.19(+24.2%) |
| 2017 | $17.06(+61.8%) |
| 2016 | $10.54(-4.4%) |
| 2015 | $11.03(+21.8%) |
| 2014 | $9.05(+17.8%) |
| 2013 | $7.69(+10.5%) |
| Date | Value |
|---|---|
| 2012 | $6.96(-20.3%) |
| 2011 | $8.73(+16.1%) |
| 2010 | $7.52(+6.6%) |
| 2009 | $7.06(-0.0%) |
| 2008 | $7.06(-34.1%) |
| 2007 | $10.71(+70.2%) |
| 2006 | $6.29(+31.1%) |
| 2005 | $4.80(+7.5%) |
| 2004 | $4.47(+24.8%) |
| 2003 | $3.58(+47.4%) |
| 2002 | $2.43(-35.0%) |
| 2001 | $3.74(-75.8%) |
| 2000 | $15.44 |
FAQ
- What is ON Semiconductor Corporation 200-day simple moving average?
- What is the all time high 200-day SMA for ON Semiconductor Corporation?
- What is ON 200-day simple moving average year-to-date change?
- What is ON Semiconductor Corporation 200-day SMA year-on-year change?
- What is ON Semiconductor Corporation 50-day simple moving average?
- What is the all time high 50-day SMA for ON Semiconductor Corporation?
- What is ON 50-day simple moving average year-to-date change?
- What is ON Semiconductor Corporation 50-day SMA year-on-year change?
What is ON Semiconductor Corporation 200-day simple moving average?
The current 200-day SMA of ON is $52.04
What is the all time high 200-day SMA for ON Semiconductor Corporation?
ON Semiconductor Corporation all-time high 200-day simple moving average is $86.48
What is ON 200-day simple moving average year-to-date change?
ON Semiconductor Corporation 200-day simple moving average has changed by -$18.75 (-26.49%) since the beginning of the year
What is ON Semiconductor Corporation 200-day SMA year-on-year change?
Over the past year, ON 200-day simple moving average has changed by -$21.82 (-29.54%)
What is ON Semiconductor Corporation 50-day simple moving average?
The current 50-day SMA of ON is $54.05
What is the all time high 50-day SMA for ON Semiconductor Corporation?
ON Semiconductor Corporation all-time high 50-day simple moving average is $98.17
What is ON 50-day simple moving average year-to-date change?
ON Semiconductor Corporation 50-day simple moving average has changed by -$14.43 (-21.07%) since the beginning of the year
What is ON Semiconductor Corporation 50-day SMA year-on-year change?
Over the past year, ON 50-day simple moving average has changed by -$18.82 (-25.83%)