200-day SMA
$67.02
-$0.14-0.21%
March 7, 2025
Summary
- As of March 8, 2025, ON stock 200-day simple moving average is $67.02, with a fall of -$0.14 (-0.21%) during the most recent trading day.
- Over the past year, ON stock 200-day SMA has dropped by -$18.31 (-21.45%).
- ON stock 200-day SMA is now -22.50% below its all-time high of $86.48.
Performance
ON Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
50-day SMA
$54.38
-$0.40-0.73%
March 7, 2025
Summary
- As of March 8, 2025, ON 50-day simple moving average is $54.38, with a fall of -$0.40 (-0.73%) during the most recent trading day.
- Over the past year, ON 50-day SMA has dropped by -$22.89 (-29.62%).
- ON 50-day SMA is now -44.60% below its all-time high of $98.17.
Performance
ON 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
ON Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.2% | -0.7% | +3.5% |
| 1 m1 month | -2.8% | -11.4% | -11.0% |
| 3 m3 months | -6.7% | -22.3% | -31.7% |
| 6 m6 months | -9.3% | -25.7% | -33.1% |
| ytdytd | -5.3% | -20.6% | -28.0% |
| 1 y1 year | -21.4% | -29.6% | -45.1% |
| 5 y5 years | +227.8% | +144.0% | +162.7% |
ON Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -2.8% | $67.02 | at low | |
| 3 m | 3-month | $71.80 | -6.7% | $67.02 | at low |
| 6 m | 6-month | $73.94 | -9.3% | $67.02 | at low |
| 1 y | 1-year | $85.33 | -21.4% | $67.02 | at low |
| 3 y | 3-year | $86.48 | -22.5% | $50.58 | +32.5% |
| 5 y | 5-year | $86.48 | -22.5% | $18.90 | +254.7% |
| alltime | all time | $86.48 | -22.5% | $1.54 | +4263.7% |
ON Semiconductor Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $67.02(-5.3%) |
| 2024 | $70.79(-17.5%) |
| 2023 | $85.76(+37.5%) |
| 2022 | $62.36(+35.7%) |
| 2021 | $45.96(+114.5%) |
| 2020 | $21.42(+5.2%) |
| 2019 | $20.36(-4.1%) |
| 2018 | $21.23(+24.5%) |
| 2017 | $17.06(+61.8%) |
| 2016 | $10.54(-4.6%) |
| 2015 | $11.05(+22.1%) |
| 2014 | $9.05(+17.7%) |
| 2013 | $7.69(+10.3%) |
| Date | Value |
|---|---|
| 2012 | $6.97(-20.2%) |
| 2011 | $8.73(+16.2%) |
| 2010 | $7.52(+6.8%) |
| 2009 | $7.04(-0.5%) |
| 2008 | $7.07(-34.1%) |
| 2007 | $10.72(+70.3%) |
| 2006 | $6.29(+31.1%) |
| 2005 | $4.80(+7.1%) |
| 2004 | $4.48(+26.1%) |
| 2003 | $3.55(+45.8%) |
| 2002 | $2.44(-35.0%) |
| 2001 | $3.75(-75.7%) |
| 2000 | $15.44 |
FAQ
- What is ON Semiconductor 200-day simple moving average?
- What is the all time high 200-day SMA for ON Semiconductor?
- What is ON 200-day simple moving average year-to-date change?
- What is ON Semiconductor 200-day SMA year-on-year change?
- What is ON Semiconductor 50-day simple moving average?
- What is the all time high 50-day SMA for ON Semiconductor?
- What is ON 50-day simple moving average year-to-date change?
- What is ON Semiconductor 50-day SMA year-on-year change?
What is ON Semiconductor 200-day simple moving average?
The current 200-day SMA of ON is $67.02
What is the all time high 200-day SMA for ON Semiconductor?
ON Semiconductor all-time high 200-day simple moving average is $86.48
What is ON 200-day simple moving average year-to-date change?
ON Semiconductor 200-day simple moving average has changed by -$3.77 (-5.33%) since the beginning of the year
What is ON Semiconductor 200-day SMA year-on-year change?
Over the past year, ON 200-day simple moving average has changed by -$18.31 (-21.45%)
What is ON Semiconductor 50-day simple moving average?
The current 50-day SMA of ON is $54.38
What is the all time high 50-day SMA for ON Semiconductor?
ON Semiconductor all-time high 50-day simple moving average is $98.17
What is ON 50-day simple moving average year-to-date change?
ON Semiconductor 50-day simple moving average has changed by -$14.09 (-20.57%) since the beginning of the year
What is ON Semiconductor 50-day SMA year-on-year change?
Over the past year, ON 50-day simple moving average has changed by -$22.89 (-29.62%)