ON Semiconductor Corporation company logo
ON Semiconductor Corporation logo

ON Semiconductor Corporation (ON) stock Moving Average

200-Day SMA

$52.30$0.15+0.29%

Summary

Current Value
As of today, ON 200-day SMA is $52.30, up +0.29% on
Vs Current Price
ON 200-day SMA is -25.96% below its current market price
1-Year High
ON 200-day SMA reached a 1-year high of $68.65 on
1-Year LOW
ON 200-day SMA reached a 1-year low of $48.15 on

200-Day SMA Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

ON Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
200-Day SMA$52.30+0.3%+5.6%+8.2%+6.9%-23.8%-18.8%+110.5%
50-Day SMA$59.18+0.7%+11.9%+18.3%+14.6%-0.8%-15.1%+71.4%
Price$70.63-0.8%+18.9%+46.8%+30.4%+38.7%-16.3%+71.1%
14-Day RSI69.55-2.5%+17.6%+59.0%+31.9%+72.0%+0.5%-2.4%
Beta1.930.0%-0.5%-0.5%-1.0%-9.8%-0.5%+20.6%
ATR$2.87+1.6%+36.4%+22.8%+80.6%+25.6%-12.5%+94.5%
10-Day Volatility51.16%-11.2%+1.6%+31.8%+109.7%-13.0%-2.3%+43.1%
3-Month Volatility45.41%+0.0%+1.3%+1.5%-9.5%+0.5%-5.2%+39.1%
1-Year Volatility58.87%-0.1%+0.5%+0.2%-0.4%+25.2%-0.1%-23.0%

200-Day SMA Highs

ON 200-Day SMA Highs Comparison
PeriodHighDateCurrent
1M$52.30at high
3M$52.30at high
6M$53.30-1.9%
1Y$68.65-23.8%
3Y$86.48-39.5%
5Y$86.48-39.5%
All$86.48-39.5%

200-Day SMA Lows

ON 200-Day SMA Lows Comparison
PeriodLowDateCurrent
1M$49.54+5.6%
3M$48.15+8.6%
6M$48.15+8.6%
1Y$48.15+8.6%
3Y$48.15+8.6%
5Y$24.85+110.5%
All$1.54+3305.0%

200-Day SMA History

DateValueChange
$52.30+6.9%
$48.91-30.9%
$70.79-17.5%
$85.76+37.5%
$62.36+35.7%
$45.96+114.5%
$21.42+5.1%
$20.37-3.8%
$21.19+24.2%
$17.06+61.8%
$10.54-4.4%
$11.03+21.8%
$9.05+17.8%
$7.69+10.5%
DateValueChange
$6.96-20.3%
$8.73+16.1%
$7.52+6.6%
$7.06-0.0%
$7.06-34.1%
$10.71+70.2%
$6.29+31.1%
$4.80+7.5%
$4.47+24.8%
$3.58+47.4%
$2.43-35.0%
$3.74-75.8%
$15.44-

FAQ

  • What is the current 200-day SMA of ON?

    As of today, ON 200-day SMA is $52.30

  • How does ON 200-day SMA compare to its current price?

    ON 200-day SMA is -25.96% below its current market price

  • How far is ON 200-day SMA from its all-time high?

    ON 200-day SMA is currently -39.52% below its historical high of $86.48 set on November 3, 2023

  • What is 1-year change in ON 200-day SMA?

    ON 200-day SMA is down -23.82% year-over-year

Data Sources & References

  1. ON Official Website www.onsemi.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1097864/000109786426000006/0001097864-26-000006-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1097864/000109786426000006/0001097864-26-000006-index.htm
  4. ON Profile on Yahoo Finance finance.yahoo.com/quote/ON
  5. ON Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/on