200-Day SMA:
$54.89-$0.05(-0.09%)Summary
- As of today (July 17, 2025), ON stock 200-day simple moving average is $54.89, with the most recent change of -$0.05 (-0.09%) on July 16, 2025.
- Over the past year, ON stock 200-day SMA has dropped by -$20.34 (-27.03%).
- ON stock 200-day SMA is now -36.52% below its all-time high of $86.48.
Performance
ON Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$49.50+$0.35(+0.72%)Summary
- As of today (July 17, 2025), ON 50-day simple moving average is $49.50, with the most recent change of +$0.35 (+0.72%) on July 16, 2025.
- Over the past year, ON 50-day SMA has dropped by -$22.88 (-31.61%).
- ON 50-day SMA is now -49.58% below its all-time high of $98.17.
Performance
ON 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
ON Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.1% | +0.7% | +1.0% |
| 1 m1 month | -2.8% | +17.8% | +10.5% |
| 3 m3 months | -12.3% | +11.4% | +73.8% |
| 6 m6 months | -21.6% | -25.1% | +11.2% |
| ytdytd | -22.5% | -27.7% | -5.6% |
| 1 y1 year | -27.0% | -31.6% | -24.4% |
| 5 y5 years | +188.0% | +172.4% | +178.9% |
ON Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $56.45 | -2.8% | $54.89 | at low |
| 3 m | 3-month | $62.61 | -12.3% | $54.89 | at low |
| 6 m | 6-month | $70.00 | -21.6% | $54.89 | at low |
| 1 y | 1-year | $75.23 | -27.0% | $54.89 | at low |
| 3 y | 3-year | $86.48 | -36.5% | $54.89 | at low |
| 5 y | 5-year | $86.48 | -36.5% | $19.06 | +188.0% |
| alltime | all time | $86.48 | -36.5% | $1.54 | +3474.0% |
ON Moving average History
| Date | Value |
|---|---|
| 2025 | $54.89(-22.5%) |
| 2024 | $70.79(-17.5%) |
| 2023 | $85.76(+37.5%) |
| 2022 | $62.36(+35.7%) |
| 2021 | $45.96(+114.5%) |
| 2020 | $21.42(+5.2%) |
| 2019 | $20.36(-4.1%) |
| 2018 | $21.23(+24.5%) |
| 2017 | $17.06(+61.8%) |
| 2016 | $10.54(-4.6%) |
| 2015 | $11.05(+22.1%) |
| 2014 | $9.05(+17.7%) |
| 2013 | $7.69(+10.3%) |
| Date | Value |
|---|---|
| 2012 | $6.97(-20.2%) |
| 2011 | $8.73(+16.2%) |
| 2010 | $7.52(+6.8%) |
| 2009 | $7.04(-0.5%) |
| 2008 | $7.07(-34.1%) |
| 2007 | $10.72(+70.3%) |
| 2006 | $6.29(+31.1%) |
| 2005 | $4.80(+7.1%) |
| 2004 | $4.48(+26.1%) |
| 2003 | $3.55(+45.8%) |
| 2002 | $2.44(-35.0%) |
| 2001 | $3.75(-75.7%) |
| 2000 | $15.44 |
FAQ
- What is ON Semiconductor Corporation 200-day simple moving average?
- What is the all time high 200-day SMA for ON Semiconductor Corporation?
- What is ON 200-day simple moving average year-to-date change?
- What is ON Semiconductor Corporation 200-day SMA year-on-year change?
- What is ON Semiconductor Corporation 50-day simple moving average?
- What is the all time high 50-day SMA for ON Semiconductor Corporation?
- What is ON 50-day simple moving average year-to-date change?
- What is ON Semiconductor Corporation 50-day SMA year-on-year change?
What is ON Semiconductor Corporation 200-day simple moving average?
The current 200-day SMA of ON is $54.89
What is the all time high 200-day SMA for ON Semiconductor Corporation?
ON Semiconductor Corporation all-time high 200-day simple moving average is $86.48
What is ON 200-day simple moving average year-to-date change?
ON Semiconductor Corporation 200-day simple moving average has changed by -$15.90 (-22.46%) since the beginning of the year
What is ON Semiconductor Corporation 200-day SMA year-on-year change?
Over the past year, ON 200-day simple moving average has changed by -$20.34 (-27.03%)
What is ON Semiconductor Corporation 50-day simple moving average?
The current 50-day SMA of ON is $49.50
What is the all time high 50-day SMA for ON Semiconductor Corporation?
ON Semiconductor Corporation all-time high 50-day simple moving average is $98.17
What is ON 50-day simple moving average year-to-date change?
ON Semiconductor Corporation 50-day simple moving average has changed by -$18.98 (-27.71%) since the beginning of the year
What is ON Semiconductor Corporation 50-day SMA year-on-year change?
Over the past year, ON 50-day simple moving average has changed by -$22.88 (-31.61%)