200-Day SMA
$73.97$0.20+0.28%
Summary
- Current Value
- As of today, ON 200-day SMA is $73.97, up +0.28% on
- Vs Current Price
- ON 200-day SMA is -17.93% below its current market price
- 1-Year High
- ON 200-day SMA reached a 1-year high of $73.97 on
- 1-Year Low
- ON 200-day SMA reached a 1-year low of $48.15 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $73.97 | +0.3% | +6.3% | +29.4% | +51.2% | +35.7% | -3.8% | +108.4% | |
| 50-Day SMA | $108.39 | -0.3% | -0.3% | +60.0% | +110.0% | +109.1% | +19.7% | +188.2% | |
| 20-Day SMA | $93.21 | -1.4% | -23.1% | +26.9% | +69.3% | +62.1% | -3.5% | +150.5% | |
| 200-Day EMA | $81.13 | +0.1% | +3.4% | +35.0% | +55.1% | +49.1% | +2.5% | +132.8% | |
| 50-Day EMA | $99.38 | -0.4% | -7.8% | +42.6% | +89.4% | +87.2% | +8.6% | +164.4% | |
| 20-Day EMA | $95.34 | -0.6% | -19.5% | +22.5% | +76.4% | +66.0% | -1.6% | +158.8% | |
| Price | $90.13 | -2.4% | -22.1% | -8.4% | +66.5% | +62.6% | -7.7% | +147.9% | |
| 14-Day RSI | 42.64 | -4.0% | -14.0% | -52.2% | -19.1% | -10.6% | -21.5% | -7.5% | |
| Beta | 2.42 | 0.0% | +7.1% | +22.2% | +24.1% | +19.8% | +24.7% | +33.0% | |
| ATR | $6.69 | -2.3% | -22.0% | +84.3% | +321.1% | +158.6% | +115.8% | +456.6% | |
| 10-Day Volatility | 54.06% | -8.1% | -50.7% | -4.2% | +121.6% | +12.5% | +17.9% | +35.7% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $73.97 | at high | |
| 3M | $73.97 | at high | |
| 6M | $73.97 | at high | |
| 1Y | $73.97 | at high | |
| 3Y | $86.48 | -14.5% | |
| 5Y | $86.48 | -14.5% | |
| All | $86.48 | -14.5% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $69.60 | +6.3% | |
| 3M | $57.19 | +29.4% | |
| 6M | $50.36 | +46.9% | |
| 1Y | $48.15 | +53.6% | |
| 3Y | $48.15 | +53.6% | |
| 5Y | $35.50 | +108.4% | |
| All | $1.54 | +4715.9% |
200-Day SMA History
FAQ
What is the current 200-day SMA of ON?
As of today, ON 200-day SMA is $73.97
How does ON 200-day SMA compare to its current price?
ON 200-day SMA is -17.93% below its current market price
How far is ON 200-day SMA from its all-time high?
ON 200-day SMA is currently -14.47% below its historical high of $86.48 set on November 3, 2023
What is 1-year change in ON 200-day SMA?
ON 200-day SMA is up +35.68% year-over-year
50-Day SMA
$108.39$0.34-0.31%
Summary
- Current Value
- As of today, ON 50-day SMA is $108.39, down -0.31% on
- Vs Current Price
- ON 50-day SMA is +20.26% above its current market price
- 1-Year High
- ON 50-day SMA reached a 1-year high of $110.81 on
- 1-Year Low
- ON 50-day SMA reached a 1-year low of $49.48 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $108.39 | -0.3% | -0.3% | +60.0% | +110.0% | +109.1% | +19.7% | +188.2% | |
| 200-Day SMA | $73.97 | +0.3% | +6.3% | +29.4% | +51.2% | +35.7% | -3.8% | +108.4% | |
| 20-Day SMA | $93.21 | -1.4% | -23.1% | +26.9% | +69.3% | +62.1% | -3.5% | +150.5% | |
| 200-Day EMA | $81.13 | +0.1% | +3.4% | +35.0% | +55.1% | +49.1% | +2.5% | +132.8% | |
| 50-Day EMA | $99.38 | -0.4% | -7.8% | +42.6% | +89.4% | +87.2% | +8.6% | +164.4% | |
| 20-Day EMA | $95.34 | -0.6% | -19.5% | +22.5% | +76.4% | +66.0% | -1.6% | +158.8% | |
| Price | $90.13 | -2.4% | -22.1% | -8.4% | +66.5% | +62.6% | -7.7% | +147.9% | |
| 14-Day RSI | 42.64 | -4.0% | -14.0% | -52.2% | -19.1% | -10.6% | -21.5% | -7.5% | |
| Beta | 2.42 | 0.0% | +7.1% | +22.2% | +24.1% | +19.8% | +24.7% | +33.0% | |
| ATR | $6.69 | -2.3% | -22.0% | +84.3% | +321.1% | +158.6% | +115.8% | +456.6% | |
| 10-Day Volatility | 54.06% | -8.1% | -50.7% | -4.2% | +121.6% | +12.5% | +17.9% | +35.7% | |
| 3-Month Volatility | 88.82% | -1.5% | +14.1% | +59.3% | +77.0% | +64.9% | +111.0% | +154.1% | |
| 1-Year Volatility | 62.65% | -0.5% | +9.9% | +20.3% | +6.0% | +5.7% | +22.9% | +46.4% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $110.81 | -2.2% | |
| 3M | $110.81 | -2.2% | |
| 6M | $110.81 | -2.2% | |
| 1Y | $110.81 | -2.2% | |
| 3Y | $110.81 | -2.2% | |
| 5Y | $110.81 | -2.2% | |
| All | $110.81 | -2.2% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $108.39 | at low | |
| 3M | $67.72 | +60.0% | |
| 6M | $54.61 | +98.5% | |
| 1Y | $49.48 | +119.1% | |
| 3Y | $40.18 | +169.8% | |
| 5Y | $37.59 | +188.4% | |
| All | $1.28 | +8354.9% |
50-Day SMA History
FAQ
What is the current 50-day SMA of ON?
As of today, ON 50-day SMA is $108.39
How does ON 50-day SMA compare to its current price?
ON 50-day SMA is +20.26% above its current market price
How far is ON 50-day SMA from its all-time high?
ON 50-day SMA is currently -2.18% below its historical high of $110.81 set on July 6, 2026
What is 1-year change in ON 50-day SMA?
ON 50-day SMA is up +109.10% year-over-year
20-Day SMA
$93.21$1.28-1.36%
Summary
- Current Value
- As of today, ON 20-day SMA is $93.21, down -1.36% on
- Vs Current Price
- ON 20-day SMA is +3.41% above its current market price
- 1-Year High
- ON 20-day SMA reached a 1-year high of $121.85 on
- 1-Year Low
- ON 20-day SMA reached a 1-year low of $48.09 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $93.21 | -1.4% | -23.1% | +26.9% | +69.3% | +62.1% | -3.5% | +150.5% | |
| 200-Day SMA | $73.97 | +0.3% | +6.3% | +29.4% | +51.2% | +35.7% | -3.8% | +108.4% | |
| 50-Day SMA | $108.39 | -0.3% | -0.3% | +60.0% | +110.0% | +109.1% | +19.7% | +188.2% | |
| 200-Day EMA | $81.13 | +0.1% | +3.4% | +35.0% | +55.1% | +49.1% | +2.5% | +132.8% | |
| 50-Day EMA | $99.38 | -0.4% | -7.8% | +42.6% | +89.4% | +87.2% | +8.6% | +164.4% | |
| 20-Day EMA | $95.34 | -0.6% | -19.5% | +22.5% | +76.4% | +66.0% | -1.6% | +158.8% | |
| Price | $90.13 | -2.4% | -22.1% | -8.4% | +66.5% | +62.6% | -7.7% | +147.9% | |
| 14-Day RSI | 42.64 | -4.0% | -14.0% | -52.2% | -19.1% | -10.6% | -21.5% | -7.5% | |
| Beta | 2.42 | 0.0% | +7.1% | +22.2% | +24.1% | +19.8% | +24.7% | +33.0% | |
| ATR | $6.69 | -2.3% | -22.0% | +84.3% | +321.1% | +158.6% | +115.8% | +456.6% | |
| 10-Day Volatility | 54.06% | -8.1% | -50.7% | -4.2% | +121.6% | +12.5% | +17.9% | +35.7% | |
| 3-Month Volatility | 88.82% | -1.5% | +14.1% | +59.3% | +77.0% | +64.9% | +111.0% | +154.1% | |
| 1-Year Volatility | 62.65% | -0.5% | +9.9% | +20.3% | +6.0% | +5.7% | +22.9% | +46.4% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $121.29 | -23.1% | |
| 3M | $121.85 | -23.5% | |
| 6M | $121.85 | -23.5% | |
| 1Y | $121.85 | -23.5% | |
| 3Y | $121.85 | -23.5% | |
| 5Y | $121.85 | -23.5% | |
| All | $121.85 | -23.5% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $93.21 | at low | |
| 3M | $73.46 | +26.9% | |
| 6M | $59.11 | +57.7% | |
| 1Y | $48.09 | +93.8% | |
| 3Y | $36.52 | +155.2% | |
| 5Y | $36.52 | +155.2% | |
| All | $1.17 | +7883.3% |
20-Day SMA History
FAQ
What is the current 20-day SMA of ON?
As of today, ON 20-day SMA is $93.21
How does ON 20-day SMA compare to its current price?
ON 20-day SMA is +3.41% above its current market price
How far is ON 20-day SMA from its all-time high?
ON 20-day SMA is currently -23.51% below its historical high of $121.85 set on June 23, 2026
What is 1-year change in ON 20-day SMA?
ON 20-day SMA is up +62.08% year-over-year
200-Day EMA
$81.13$0.09+0.11%
Summary
- Current Value
- As of today, ON 200-day EMA is $81.13, up +0.11% on
- Vs Current Price
- ON 200-day EMA is -9.98% below its current market price
- 1-Year High
- ON 200-day EMA reached a 1-year high of $81.13 on
- 1-Year Low
- ON 200-day EMA reached a 1-year low of $51.70 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $81.13 | +0.1% | +3.4% | +35.0% | +55.1% | +49.1% | +2.5% | +132.8% | |
| 50-Day EMA | $99.38 | -0.4% | -7.8% | +42.6% | +89.4% | +87.2% | +8.6% | +164.4% | |
| 20-Day EMA | $95.34 | -0.6% | -19.5% | +22.5% | +76.4% | +66.0% | -1.6% | +158.8% | |
| 200-Day SMA | $73.97 | +0.3% | +6.3% | +29.4% | +51.2% | +35.7% | -3.8% | +108.4% | |
| 50-Day SMA | $108.39 | -0.3% | -0.3% | +60.0% | +110.0% | +109.1% | +19.7% | +188.2% | |
| 20-Day SMA | $93.21 | -1.4% | -23.1% | +26.9% | +69.3% | +62.1% | -3.5% | +150.5% | |
| Price | $90.13 | -2.4% | -22.1% | -8.4% | +66.5% | +62.6% | -7.7% | +147.9% | |
| 14-Day RSI | 42.64 | -4.0% | -14.0% | -52.2% | -19.1% | -10.6% | -21.5% | -7.5% | |
| Beta | 2.42 | 0.0% | +7.1% | +22.2% | +24.1% | +19.8% | +24.7% | +33.0% | |
| ATR | $6.69 | -2.3% | -22.0% | +84.3% | +321.1% | +158.6% | +115.8% | +456.6% | |
| 10-Day Volatility | 54.06% | -8.1% | -50.7% | -4.2% | +121.6% | +12.5% | +17.9% | +35.7% | |
| 3-Month Volatility | 88.82% | -1.5% | +14.1% | +59.3% | +77.0% | +64.9% | +111.0% | +154.1% | |
| 1-Year Volatility | 62.65% | -0.5% | +9.9% | +20.3% | +6.0% | +5.7% | +22.9% | +46.4% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $81.13 | at high | |
| 3M | $81.13 | at high | |
| 6M | $81.13 | at high | |
| 1Y | $81.13 | at high | |
| 3Y | $86.40 | -6.1% | |
| 5Y | $86.40 | -6.1% | |
| All | $86.40 | -6.1% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $78.50 | +3.4% | |
| 3M | $60.11 | +35.0% | |
| 6M | $53.47 | +51.7% | |
| 1Y | $51.70 | +56.9% | |
| 3Y | $51.70 | +56.9% | |
| 5Y | $34.85 | +132.8% | |
| All | $1.72 | +4616.2% |
200-Day EMA History
FAQ
What is the current 200-day EMA of ON?
As of today, ON 200-day EMA is $81.13
How does ON 200-day EMA compare to its current price?
ON 200-day EMA is -9.98% below its current market price
How far is ON 200-day EMA from its all-time high?
ON 200-day EMA is currently -6.10% below its historical high of $86.40 set on October 19, 2023
What is 1-year change in ON 200-day EMA?
ON 200-day EMA is up +49.08% year-over-year
50-Day EMA
$99.38$0.38-0.38%
Summary
- Current Value
- As of today, ON 50-day EMA is $99.38, down -0.38% on
- Vs Current Price
- ON 50-day EMA is +10.26% above its current market price
- 1-Year High
- ON 50-day EMA reached a 1-year high of $108.18 on
- 1-Year Low
- ON 50-day EMA reached a 1-year low of $49.22 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $99.38 | -0.4% | -7.8% | +42.6% | +89.4% | +87.2% | +8.6% | +164.4% | |
| 200-Day EMA | $81.13 | +0.1% | +3.4% | +35.0% | +55.1% | +49.1% | +2.5% | +132.8% | |
| 20-Day EMA | $95.34 | -0.6% | -19.5% | +22.5% | +76.4% | +66.0% | -1.6% | +158.8% | |
| 200-Day SMA | $73.97 | +0.3% | +6.3% | +29.4% | +51.2% | +35.7% | -3.8% | +108.4% | |
| 50-Day SMA | $108.39 | -0.3% | -0.3% | +60.0% | +110.0% | +109.1% | +19.7% | +188.2% | |
| 20-Day SMA | $93.21 | -1.4% | -23.1% | +26.9% | +69.3% | +62.1% | -3.5% | +150.5% | |
| Price | $90.13 | -2.4% | -22.1% | -8.4% | +66.5% | +62.6% | -7.7% | +147.9% | |
| 14-Day RSI | 42.64 | -4.0% | -14.0% | -52.2% | -19.1% | -10.6% | -21.5% | -7.5% | |
| Beta | 2.42 | 0.0% | +7.1% | +22.2% | +24.1% | +19.8% | +24.7% | +33.0% | |
| ATR | $6.69 | -2.3% | -22.0% | +84.3% | +321.1% | +158.6% | +115.8% | +456.6% | |
| 10-Day Volatility | 54.06% | -8.1% | -50.7% | -4.2% | +121.6% | +12.5% | +17.9% | +35.7% | |
| 3-Month Volatility | 88.82% | -1.5% | +14.1% | +59.3% | +77.0% | +64.9% | +111.0% | +154.1% | |
| 1-Year Volatility | 62.65% | -0.5% | +9.9% | +20.3% | +6.0% | +5.7% | +22.9% | +46.4% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $108.18 | -8.1% | |
| 3M | $108.18 | -8.1% | |
| 6M | $108.18 | -8.1% | |
| 1Y | $108.18 | -8.1% | |
| 3Y | $108.18 | -8.1% | |
| 5Y | $108.18 | -8.1% | |
| All | $108.18 | -8.1% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $99.38 | at low | |
| 3M | $69.71 | +42.6% | |
| 6M | $56.23 | +76.7% | |
| 1Y | $49.22 | +101.9% | |
| 3Y | $41.54 | +139.2% | |
| 5Y | $37.46 | +165.3% | |
| All | $1.29 | +7611.3% |
50-Day EMA History
FAQ
What is the current 50-day EMA of ON?
As of today, ON 50-day EMA is $99.38
How does ON 50-day EMA compare to its current price?
ON 50-day EMA is +10.26% above its current market price
How far is ON 50-day EMA from its all-time high?
ON 50-day EMA is currently -8.14% below its historical high of $108.18 set on June 25, 2026
What is 1-year change in ON 50-day EMA?
ON 50-day EMA is up +87.23% year-over-year
20-Day EMA
$95.34$0.55-0.57%
Summary
- Current Value
- As of today, ON 20-day EMA is $95.34, down -0.57% on
- Vs Current Price
- ON 20-day EMA is +5.78% above its current market price
- 1-Year High
- ON 20-day EMA reached a 1-year high of $118.87 on
- 1-Year Low
- ON 20-day EMA reached a 1-year low of $47.99 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $95.34 | -0.6% | -19.5% | +22.5% | +76.4% | +66.0% | -1.6% | +158.8% | |
| 200-Day EMA | $81.13 | +0.1% | +3.4% | +35.0% | +55.1% | +49.1% | +2.5% | +132.8% | |
| 50-Day EMA | $99.38 | -0.4% | -7.8% | +42.6% | +89.4% | +87.2% | +8.6% | +164.4% | |
| 200-Day SMA | $73.97 | +0.3% | +6.3% | +29.4% | +51.2% | +35.7% | -3.8% | +108.4% | |
| 50-Day SMA | $108.39 | -0.3% | -0.3% | +60.0% | +110.0% | +109.1% | +19.7% | +188.2% | |
| 20-Day SMA | $93.21 | -1.4% | -23.1% | +26.9% | +69.3% | +62.1% | -3.5% | +150.5% | |
| Price | $90.13 | -2.4% | -22.1% | -8.4% | +66.5% | +62.6% | -7.7% | +147.9% | |
| 14-Day RSI | 42.64 | -4.0% | -14.0% | -52.2% | -19.1% | -10.6% | -21.5% | -7.5% | |
| Beta | 2.42 | 0.0% | +7.1% | +22.2% | +24.1% | +19.8% | +24.7% | +33.0% | |
| ATR | $6.69 | -2.3% | -22.0% | +84.3% | +321.1% | +158.6% | +115.8% | +456.6% | |
| 10-Day Volatility | 54.06% | -8.1% | -50.7% | -4.2% | +121.6% | +12.5% | +17.9% | +35.7% | |
| 3-Month Volatility | 88.82% | -1.5% | +14.1% | +59.3% | +77.0% | +64.9% | +111.0% | +154.1% | |
| 1-Year Volatility | 62.65% | -0.5% | +9.9% | +20.3% | +6.0% | +5.7% | +22.9% | +46.4% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $118.45 | -19.5% | |
| 3M | $118.87 | -19.8% | |
| 6M | $118.87 | -19.8% | |
| 1Y | $118.87 | -19.8% | |
| 3Y | $118.87 | -19.8% | |
| 5Y | $118.87 | -19.8% | |
| All | $118.87 | -19.8% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $95.34 | at low | |
| 3M | $77.83 | +22.5% | |
| 6M | $59.47 | +60.3% | |
| 1Y | $47.99 | +98.7% | |
| 3Y | $37.37 | +155.1% | |
| 5Y | $36.73 | +159.6% | |
| All | $1.20 | +7858.1% |
20-Day EMA History
FAQ
What is the current 20-day EMA of ON?
As of today, ON 20-day EMA is $95.34
How does ON 20-day EMA compare to its current price?
ON 20-day EMA is +5.78% above its current market price
How far is ON 20-day EMA from its all-time high?
ON 20-day EMA is currently -19.80% below its historical high of $118.87 set on June 22, 2026
What is 1-year change in ON 20-day EMA?
ON 20-day EMA is up +65.95% year-over-year
Data Sources & References
- ON Official Website www.onsemi.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1097864/000109786426000006/0001097864-26-000006-index.htm
- ON Profile on Yahoo Finance finance.yahoo.com/quote/ON
- ON Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/on