What is the current 200-day SMA of ON?

As of today, ON 200-day SMA is $55.84

How does ON 200-day SMA compare to its current price?

ON 200-day SMA is -21.38% below its current market price

How far is ON 200-day SMA from its all-time high?

ON 200-day SMA is currently -35.43% below its historical high of $86.48 set on November 3, 2023

What is 1-year change in ON 200-day SMA?

ON 200-day SMA is down -11.51% year-over-year

What is the current 50-day SMA of ON?

As of today, ON 50-day SMA is $63.92

How does ON 50-day SMA compare to its current price?

ON 50-day SMA is -10.00% below its current market price

How far is ON 50-day SMA from its all-time high?

ON 50-day SMA is currently -34.89% below its historical high of $98.17 set on September 18, 2023

What is 1-year change in ON 50-day SMA?

ON 50-day SMA is up +40.83% year-over-year

ON Stock Moving Average History & Chart Since 2000

200-Day SMA

$55.84$0.09+0.15%

April 13, 2026

Summary

Current Value: As of today, ON 200-day SMA is $55.84, up +0.15% on April 13, 2026
Vs Current Price: ON 200-day SMA is -21.38% below its current market price
1-Year High: ON 200-day SMA reached a 1-year high of $63.10 on April 11, 2025
1-Year LOW: ON 200-day SMA reached a 1-year low of $48.15 on November 24, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

ON Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Apr 13, 26	$55.84	+0.1%	+2.3%	+12.7%	+14.2%	-11.5%	-19.1%	+89.7%
50-Day SMA	Apr 13, 26	$63.92	+0.3%	+1.1%	+20.8%	+23.8%	+40.8%	-20.0%	+59.6%
Price	Apr 13, 26	$71.02	+3.5%	+21.3%	+19.5%	+31.1%	+102.5%	-8.5%	+68.9%
14-Day RSI	Apr 13, 26	68.35	+6.0%	+79.7%	+15.5%	+29.6%	+77.9%	+41.7%	+25.7%
Beta	Apr 13, 26	1.91	-1.6%	-1.0%	-1.6%	-2.0%	-6.4%	+2.7%	+1.1%
ATR	Apr 13, 26	$2.76	-0.3%	-1.0%	+31.4%	+74.0%	-14.1%	-9.6%	+66.9%
10-Day Volatility	Apr 13, 26	69.73%	-7.9%	+42.7%	+38.5%	+185.8%	-56.4%	+107.5%	+109.3%
3-Month Volatility	Apr 13, 26	49.81%	-1.2%	+15.7%	+11.2%	-0.7%	-33.7%	+7.2%	-10.6%
1-Year Volatility	Apr 13, 26	51.16%	+0.2%	-11.8%	-12.7%	-13.4%	-9.0%	-9.3%	-2.4%

200-Day SMA Highs

ON 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$55.84	Apr 13, 26	at high
3M	$55.84	Apr 13, 26	at high
6M	$55.84	Apr 13, 26	at high
1Y	$63.10	Apr 11, 25	-11.5%
3Y	$86.48	Nov 3, 23	-35.4%
5Y	$86.48	Nov 3, 23	-35.4%
All	$86.48	Nov 3, 23	-35.4%

200-Day SMA Lows

ON 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$54.60	Mar 13, 26	+2.3%
3M	$49.54	Jan 13, 26	+12.7%
6M	$48.15	Nov 24, 25	+16.0%
1Y	$48.15	Nov 24, 25	+16.0%
3Y	$48.15	Nov 24, 25	+16.0%
5Y	$29.44	Apr 13, 21	+89.7%
All	$1.54	May 13, 03	+3535.3%

200-Day SMA History

Date	Value	Change
Apr 13, 2026	$55.84	+14.2%
Dec 31, 2025	$48.91	-30.9%
Dec 31, 2024	$70.79	-17.5%
Dec 31, 2023	$85.76	+37.5%
Dec 31, 2022	$62.36	+35.7%
Dec 31, 2021	$45.96	+114.5%
Dec 31, 2020	$21.42	+5.1%
Dec 31, 2019	$20.37	-3.8%
Dec 31, 2018	$21.19	+24.2%
Dec 31, 2017	$17.06	+61.8%
Dec 31, 2016	$10.54	-4.4%
Dec 31, 2015	$11.03	+21.8%
Dec 31, 2014	$9.05	+17.8%
Dec 31, 2013	$7.69	+10.5%

Date	Value	Change
Dec 31, 2012	$6.96	-20.3%
Dec 31, 2011	$8.73	+16.1%
Dec 31, 2010	$7.52	+6.6%
Dec 31, 2009	$7.06	-0.0%
Dec 31, 2008	$7.06	-34.1%
Dec 31, 2007	$10.71	+70.2%
Dec 31, 2006	$6.29	+31.1%
Dec 31, 2005	$4.80	+7.5%
Dec 31, 2004	$4.47	+24.8%
Dec 31, 2003	$3.58	+47.4%
Dec 31, 2002	$2.43	-35.0%
Dec 31, 2001	$3.74	-75.8%
Dec 31, 2000	$15.44	-

FAQ

What is the current 200-day SMA of ON?
As of today, ON 200-day SMA is $55.84
How does ON 200-day SMA compare to its current price?
ON 200-day SMA is -21.38% below its current market price
How far is ON 200-day SMA from its all-time high?
ON 200-day SMA is currently -35.43% below its historical high of $86.48 set on November 3, 2023
What is 1-year change in ON 200-day SMA?
ON 200-day SMA is down -11.51% year-over-year

50-Day SMA

$63.92$0.18+0.28%

April 13, 2026

Summary

Current Value: As of today, ON 50-day SMA is $63.92, up +0.28% on April 13, 2026
Vs Current Price: ON 50-day SMA is -10.00% below its current market price
1-Year High: ON 50-day SMA reached a 1-year high of $63.92 on April 13, 2026
1-Year LOW: ON 50-day SMA reached a 1-year low of $40.18 on June 2, 2025

Performance

ON Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Apr 13, 26	$63.92	+0.3%	+1.1%	+20.8%	+23.8%	+40.8%	-20.0%	+59.6%
200-Day SMA	Apr 13, 26	$55.84	+0.1%	+2.3%	+12.7%	+14.2%	-11.5%	-19.1%	+89.7%
Price	Apr 13, 26	$71.02	+3.5%	+21.3%	+19.5%	+31.1%	+102.5%	-8.5%	+68.9%
14-Day RSI	Apr 13, 26	68.35	+6.0%	+79.7%	+15.5%	+29.6%	+77.9%	+41.7%	+25.7%
Beta	Apr 13, 26	1.91	-1.6%	-1.0%	-1.6%	-2.0%	-6.4%	+2.7%	+1.1%
ATR	Apr 13, 26	$2.76	-0.3%	-1.0%	+31.4%	+74.0%	-14.1%	-9.6%	+66.9%
10-Day Volatility	Apr 13, 26	69.73%	-7.9%	+42.7%	+38.5%	+185.8%	-56.4%	+107.5%	+109.3%
3-Month Volatility	Apr 13, 26	49.81%	-1.2%	+15.7%	+11.2%	-0.7%	-33.7%	+7.2%	-10.6%
1-Year Volatility	Apr 13, 26	51.16%	+0.2%	-11.8%	-12.7%	-13.4%	-9.0%	-9.3%	-2.4%

50-Day SMA Highs

ON 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$63.92	Apr 13, 26	at high
3M	$63.92	Apr 13, 26	at high
6M	$63.92	Apr 13, 26	at high
1Y	$63.92	Apr 13, 26	at high
3Y	$98.17	Sep 18, 23	-34.9%
5Y	$98.17	Sep 18, 23	-34.9%
All	$98.17	Sep 18, 23	-34.9%

50-Day SMA Lows

ON 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$63.21	Mar 13, 26	+1.1%
3M	$52.90	Jan 13, 26	+20.8%
6M	$49.48	Oct 13, 25	+29.2%
1Y	$40.18	Jun 2, 25	+59.1%
3Y	$40.18	Jun 2, 25	+59.1%
5Y	$37.59	Jul 27, 21	+70.1%
All	$1.28	Apr 16, 03	+4885.9%

50-Day SMA History

Date	Value	Change
Apr 13, 2026	$63.92	+23.8%
Dec 31, 2025	$51.62	-24.6%
Dec 31, 2024	$68.47	-9.0%
Dec 31, 2023	$75.27	+11.2%
Dec 31, 2022	$67.67	+12.5%
Dec 31, 2021	$60.13	+109.4%
Dec 31, 2020	$28.72	+31.4%
Dec 31, 2019	$21.86	+26.3%
Dec 31, 2018	$17.31	-16.3%
Dec 31, 2017	$20.68	+73.2%
Dec 31, 2016	$11.94	+12.4%
Dec 31, 2015	$10.62	+17.9%
Dec 31, 2014	$9.01	+22.8%
Dec 31, 2013	$7.34	+13.7%

Date	Value	Change
Dec 31, 2012	$6.46	-14.2%
Dec 31, 2011	$7.52	-11.5%
Dec 31, 2010	$8.50	+7.7%
Dec 31, 2009	$7.89	+108.9%
Dec 31, 2008	$3.78	-60.0%
Dec 31, 2007	$9.46	+43.9%
Dec 31, 2006	$6.58	+22.3%
Dec 31, 2005	$5.37	+34.4%
Dec 31, 2004	$4.00	-27.7%
Dec 31, 2003	$5.53	+222.6%
Dec 31, 2002	$1.72	+0.4%
Dec 31, 2001	$1.71	-78.5%
Dec 31, 2000	$7.94	-

FAQ

What is the current 50-day SMA of ON?
As of today, ON 50-day SMA is $63.92
How does ON 50-day SMA compare to its current price?
ON 50-day SMA is -10.00% below its current market price
How far is ON 50-day SMA from its all-time high?
ON 50-day SMA is currently -34.89% below its historical high of $98.17 set on September 18, 2023
What is 1-year change in ON 50-day SMA?
ON 50-day SMA is up +40.83% year-over-year

Data Sources & References

ON Official Website www.onsemi.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1097864/000109786426000006/0001097864-26-000006-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1097864/000109786426000006/0001097864-26-000006-index.htm
ON Profile on Yahoo Finance finance.yahoo.com/quote/ON
ON Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/on