What is the current 200-day SMA of ON?

As of today, ON 200-day SMA is $52.46

How does ON 200-day SMA compare to its current price?

ON 200-day SMA is -27.34% below its current market price

How far is ON 200-day SMA from its all-time high?

ON 200-day SMA is currently -39.33% below its historical high of $86.48 set on November 3, 2023

What is 1-year change in ON 200-day SMA?

ON 200-day SMA is down -23.58% year-over-year

What is the current 50-day SMA of ON?

As of today, ON 50-day SMA is $59.59

How does ON 50-day SMA compare to its current price?

ON 50-day SMA is -17.47% below its current market price

How far is ON 50-day SMA from its all-time high?

ON 50-day SMA is currently -39.30% below its historical high of $98.17 set on September 18, 2023

What is 1-year change in ON 50-day SMA?

ON 50-day SMA is down -0.08% year-over-year

ON Stock Moving Average History & Chart Since 2000

200-Day SMA

$52.46$0.17+0.32%

February 13, 2026

Summary

Current Value: As of today, ON 200-day SMA is $52.46, up +0.32% on February 13, 2026
Vs Current Price: ON 200-day SMA is -27.34% below its current market price
1-Year High: ON 200-day SMA reached a 1-year high of $68.65 on February 13, 2025
1-Year LOW: ON 200-day SMA reached a 1-year low of $48.15 on November 24, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

ON Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Feb 13, 26	$52.46	+0.3%	+5.9%	+8.5%	+7.3%	-23.6%	-18.5%	+111.1%
50-Day SMA	Feb 13, 26	$59.59	+0.7%	+12.6%	+19.1%	+15.4%	-0.1%	-14.5%	+72.6%
Price	Feb 13, 26	$72.21	+2.2%	+21.6%	+50.0%	+33.4%	+41.8%	-14.4%	+75.0%
14-Day RSI	Feb 13, 26	71.72	+3.1%	+21.2%	+63.9%	+36.0%	+77.3%	+3.6%	+0.7%
Beta	Feb 13, 26	1.93	0.0%	-0.5%	-0.5%	-1.0%	-9.8%	-0.5%	+20.6%
ATR	Feb 13, 26	$2.86	-0.2%	+36.1%	+22.5%	+80.3%	+25.3%	-12.7%	+94.1%
10-Day Volatility	Feb 13, 26	42.79%	-16.4%	-15.0%	+10.3%	+75.4%	-27.2%	-18.3%	+19.7%
3-Month Volatility	Feb 13, 26	45.04%	-0.9%	+0.5%	+0.7%	-10.2%	-0.3%	-6.0%	+38.0%
1-Year Volatility	Feb 13, 26	58.89%	+0.2%	+0.5%	+0.2%	-0.4%	+25.2%	-0.0%	-23.0%

200-Day SMA Highs

ON 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$52.46	Feb 13, 26	at high
3M	$52.46	Feb 13, 26	at high
6M	$53.30	Aug 13, 25	-1.6%
1Y	$68.65	Feb 13, 25	-23.6%
3Y	$86.48	Nov 3, 23	-39.3%
5Y	$86.48	Nov 3, 23	-39.3%
All	$86.48	Nov 3, 23	-39.3%

200-Day SMA Lows

ON 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$49.54	Jan 13, 26	+5.9%
3M	$48.15	Nov 24, 25	+9.0%
6M	$48.15	Nov 24, 25	+9.0%
1Y	$48.15	Nov 24, 25	+9.0%
3Y	$48.15	Nov 24, 25	+9.0%
5Y	$24.85	Feb 12, 21	+111.1%
All	$1.54	May 13, 03	+3315.9%

200-Day SMA History

Date	Value	Change
Feb 13, 2026	$52.46	+7.3%
Dec 31, 2025	$48.91	-30.9%
Dec 31, 2024	$70.79	-17.5%
Dec 31, 2023	$85.76	+37.5%
Dec 31, 2022	$62.36	+35.7%
Dec 31, 2021	$45.96	+114.5%
Dec 31, 2020	$21.42	+5.1%
Dec 31, 2019	$20.37	-3.8%
Dec 31, 2018	$21.19	+24.2%
Dec 31, 2017	$17.06	+61.8%
Dec 31, 2016	$10.54	-4.4%
Dec 31, 2015	$11.03	+21.8%
Dec 31, 2014	$9.05	+17.8%
Dec 31, 2013	$7.69	+10.5%

Date	Value	Change
Dec 31, 2012	$6.96	-20.3%
Dec 31, 2011	$8.73	+16.1%
Dec 31, 2010	$7.52	+6.6%
Dec 31, 2009	$7.06	-0.0%
Dec 31, 2008	$7.06	-34.1%
Dec 31, 2007	$10.71	+70.2%
Dec 31, 2006	$6.29	+31.1%
Dec 31, 2005	$4.80	+7.5%
Dec 31, 2004	$4.47	+24.8%
Dec 31, 2003	$3.58	+47.4%
Dec 31, 2002	$2.43	-35.0%
Dec 31, 2001	$3.74	-75.8%
Dec 31, 2000	$15.44	-

FAQ

What is the current 200-day SMA of ON?
As of today, ON 200-day SMA is $52.46
How does ON 200-day SMA compare to its current price?
ON 200-day SMA is -27.34% below its current market price
How far is ON 200-day SMA from its all-time high?
ON 200-day SMA is currently -39.33% below its historical high of $86.48 set on November 3, 2023
What is 1-year change in ON 200-day SMA?
ON 200-day SMA is down -23.58% year-over-year

50-Day SMA

$59.59$0.41+0.70%

February 13, 2026

Summary

Current Value: As of today, ON 50-day SMA is $59.59, up +0.70% on February 13, 2026
Vs Current Price: ON 50-day SMA is -17.47% below its current market price
1-Year High: ON 50-day SMA reached a 1-year high of $59.64 on February 13, 2025
1-Year LOW: ON 50-day SMA reached a 1-year low of $40.18 on June 2, 2025

Performance

ON Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Feb 13, 26	$59.59	+0.7%	+12.6%	+19.1%	+15.4%	-0.1%	-14.5%	+72.6%
200-Day SMA	Feb 13, 26	$52.46	+0.3%	+5.9%	+8.5%	+7.3%	-23.6%	-18.5%	+111.1%
Price	Feb 13, 26	$72.21	+2.2%	+21.6%	+50.0%	+33.4%	+41.8%	-14.4%	+75.0%
14-Day RSI	Feb 13, 26	71.72	+3.1%	+21.2%	+63.9%	+36.0%	+77.3%	+3.6%	+0.7%
Beta	Feb 13, 26	1.93	0.0%	-0.5%	-0.5%	-1.0%	-9.8%	-0.5%	+20.6%
ATR	Feb 13, 26	$2.86	-0.2%	+36.1%	+22.5%	+80.3%	+25.3%	-12.7%	+94.1%
10-Day Volatility	Feb 13, 26	42.79%	-16.4%	-15.0%	+10.3%	+75.4%	-27.2%	-18.3%	+19.7%
3-Month Volatility	Feb 13, 26	45.04%	-0.9%	+0.5%	+0.7%	-10.2%	-0.3%	-6.0%	+38.0%
1-Year Volatility	Feb 13, 26	58.89%	+0.2%	+0.5%	+0.2%	-0.4%	+25.2%	-0.0%	-23.0%

50-Day SMA Highs

ON 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$59.59	Feb 13, 26	at high
3M	$59.59	Feb 13, 26	at high
6M	$59.59	Feb 13, 26	at high
1Y	$59.64	Feb 13, 25	-0.1%
3Y	$98.17	Sep 18, 23	-39.3%
5Y	$98.17	Sep 18, 23	-39.3%
All	$98.17	Sep 18, 23	-39.3%

50-Day SMA Lows

ON 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$52.90	Jan 13, 26	+12.6%
3M	$49.64	Dec 2, 25	+20.1%
6M	$49.48	Oct 13, 25	+20.4%
1Y	$40.18	Jun 2, 25	+48.3%
3Y	$40.18	Jun 2, 25	+48.3%
5Y	$34.53	Feb 12, 21	+72.6%
All	$1.28	Apr 16, 03	+4548.4%

50-Day SMA History

Date	Value	Change
Feb 13, 2026	$59.59	+15.4%
Dec 31, 2025	$51.62	-24.6%
Dec 31, 2024	$68.47	-9.0%
Dec 31, 2023	$75.27	+11.2%
Dec 31, 2022	$67.67	+12.5%
Dec 31, 2021	$60.13	+109.4%
Dec 31, 2020	$28.72	+31.4%
Dec 31, 2019	$21.86	+26.3%
Dec 31, 2018	$17.31	-16.3%
Dec 31, 2017	$20.68	+73.2%
Dec 31, 2016	$11.94	+12.4%
Dec 31, 2015	$10.62	+17.9%
Dec 31, 2014	$9.01	+22.8%
Dec 31, 2013	$7.34	+13.7%

Date	Value	Change
Dec 31, 2012	$6.46	-14.2%
Dec 31, 2011	$7.52	-11.5%
Dec 31, 2010	$8.50	+7.7%
Dec 31, 2009	$7.89	+108.9%
Dec 31, 2008	$3.78	-60.0%
Dec 31, 2007	$9.46	+43.9%
Dec 31, 2006	$6.58	+22.3%
Dec 31, 2005	$5.37	+34.4%
Dec 31, 2004	$4.00	-27.7%
Dec 31, 2003	$5.53	+222.6%
Dec 31, 2002	$1.72	+0.4%
Dec 31, 2001	$1.71	-78.5%
Dec 31, 2000	$7.94	-

FAQ

What is the current 50-day SMA of ON?
As of today, ON 50-day SMA is $59.59
How does ON 50-day SMA compare to its current price?
ON 50-day SMA is -17.47% below its current market price
How far is ON 50-day SMA from its all-time high?
ON 50-day SMA is currently -39.30% below its historical high of $98.17 set on September 18, 2023
What is 1-year change in ON 50-day SMA?
ON 50-day SMA is down -0.08% year-over-year

Data Sources & References

ON Official Website www.onsemi.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1097864/000109786426000006/0001097864-26-000006-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1097864/000109786426000006/0001097864-26-000006-index.htm
ON Profile on Yahoo Finance finance.yahoo.com/quote/ON
ON Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/on