200-Day SMA
$69.60$0.33+0.48%
Summary
- Current Value
- As of today, ON 200-day SMA is $69.60, up +0.48% on
- Vs Current Price
- ON 200-day SMA is -39.86% below its current market price
- 1-Year High
- ON 200-day SMA reached a 1-year high of $69.60 on
- 1-Year Low
- ON 200-day SMA reached a 1-year low of $48.15 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $69.60 | +0.5% | +12.2% | +26.3% | +42.3% | +24.5% | -5.9% | +105.0% | |
| 50-Day SMA | $108.72 | +0.8% | +29.7% | +71.7% | +110.6% | +148.1% | +31.7% | +181.1% | |
| 20-Day SMA | $121.29 | -0.5% | +14.5% | +97.1% | +120.3% | +144.4% | +37.5% | +220.1% | |
| 200-Day EMA | $78.50 | +0.5% | +14.7% | +38.0% | +50.1% | +46.1% | +4.4% | +128.6% | |
| 50-Day EMA | $107.75 | +0.3% | +19.3% | +74.9% | +105.3% | +130.3% | +27.7% | +181.5% | |
| 20-Day EMA | $118.42 | -0.2% | +13.4% | +92.7% | +119.1% | +136.0% | +34.7% | +215.2% | |
| Price | $115.74 | -1.1% | -0.4% | +85.7% | +113.7% | +113.5% | +32.2% | +206.5% | |
| 14-Day RSI | 49.61 | -1.6% | -26.2% | -3.5% | -5.9% | -24.5% | -3.7% | -0.2% | |
| Beta | 2.26 | +0.4% | +12.4% | +17.7% | +15.9% | +9.2% | +18.3% | +29.9% | |
| ATR | $8.56 | -2.3% | +51.5% | +229.1% | +439.0% | +288.6% | +185.8% | +651.1% | |
| 10-Day Volatility | 109.55% | -1.1% | +37.0% | +235.4% | +349.0% | +130.7% | +366.4% | +282.5% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $69.60 | at high | |
| 3M | $69.60 | at high | |
| 6M | $69.60 | at high | |
| 1Y | $69.60 | at high | |
| 3Y | $86.48 | -19.5% | |
| 5Y | $86.48 | -19.5% | |
| All | $86.48 | -19.5% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $62.07 | +12.2% | |
| 3M | $55.12 | +26.3% | |
| 6M | $48.69 | +43.0% | |
| 1Y | $48.15 | +44.6% | |
| 3Y | $48.15 | +44.6% | |
| 5Y | $33.94 | +105.0% | |
| All | $1.54 | +4431.8% |
200-Day SMA History
FAQ
What is the current 200-day SMA of ON?
As of today, ON 200-day SMA is $69.60
How does ON 200-day SMA compare to its current price?
ON 200-day SMA is -39.86% below its current market price
How far is ON 200-day SMA from its all-time high?
ON 200-day SMA is currently -19.51% below its historical high of $86.48 set on November 3, 2023
What is 1-year change in ON 200-day SMA?
ON 200-day SMA is up +24.46% year-over-year
50-Day SMA
$108.72$0.90+0.83%
Summary
- Current Value
- As of today, ON 50-day SMA is $108.72, up +0.83% on
- Vs Current Price
- ON 50-day SMA is -6.06% below its current market price
- 1-Year High
- ON 50-day SMA reached a 1-year high of $108.72 on
- 1-Year Low
- ON 50-day SMA reached a 1-year low of $43.82 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $108.72 | +0.8% | +29.7% | +71.7% | +110.6% | +148.1% | +31.7% | +181.1% | |
| 200-Day SMA | $69.60 | +0.5% | +12.2% | +26.3% | +42.3% | +24.5% | -5.9% | +105.0% | |
| 20-Day SMA | $121.29 | -0.5% | +14.5% | +97.1% | +120.3% | +144.4% | +37.5% | +220.1% | |
| 200-Day EMA | $78.50 | +0.5% | +14.7% | +38.0% | +50.1% | +46.1% | +4.4% | +128.6% | |
| 50-Day EMA | $107.75 | +0.3% | +19.3% | +74.9% | +105.3% | +130.3% | +27.7% | +181.5% | |
| 20-Day EMA | $118.42 | -0.2% | +13.4% | +92.7% | +119.1% | +136.0% | +34.7% | +215.2% | |
| Price | $115.74 | -1.1% | -0.4% | +85.7% | +113.7% | +113.5% | +32.2% | +206.5% | |
| 14-Day RSI | 49.61 | -1.6% | -26.2% | -3.5% | -5.9% | -24.5% | -3.7% | -0.2% | |
| Beta | 2.26 | +0.4% | +12.4% | +17.7% | +15.9% | +9.2% | +18.3% | +29.9% | |
| ATR | $8.56 | -2.3% | +51.5% | +229.1% | +439.0% | +288.6% | +185.8% | +651.1% | |
| 10-Day Volatility | 109.55% | -1.1% | +37.0% | +235.4% | +349.0% | +130.7% | +366.4% | +282.5% | |
| 3-Month Volatility | 77.87% | -0.1% | +25.4% | +77.6% | +55.2% | -4.8% | +91.1% | +102.5% | |
| 1-Year Volatility | 57.01% | 0.0% | +7.4% | -1.7% | -3.5% | -4.5% | +8.9% | +33.2% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $108.72 | at high | |
| 3M | $108.72 | at high | |
| 6M | $108.72 | at high | |
| 1Y | $108.72 | at high | |
| 3Y | $108.72 | at high | |
| 5Y | $108.72 | at high | |
| All | $108.72 | at high |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $83.84 | +29.7% | |
| 3M | $63.31 | +71.7% | |
| 6M | $51.49 | +111.2% | |
| 1Y | $43.82 | +148.1% | |
| 3Y | $40.18 | +170.6% | |
| 5Y | $37.59 | +189.3% | |
| All | $1.28 | +8380.7% |
50-Day SMA History
FAQ
What is the current 50-day SMA of ON?
As of today, ON 50-day SMA is $108.72
How does ON 50-day SMA compare to its current price?
ON 50-day SMA is -6.06% below its current market price
How far is ON 50-day SMA from its all-time high?
ON 50-day SMA is currently at its all-time high
What is 1-year change in ON 50-day SMA?
ON 50-day SMA is up +148.10% year-over-year
20-Day SMA
$121.29$0.56-0.46%
Summary
- Current Value
- As of today, ON 20-day SMA is $121.29, down -0.46% on
- Vs Current Price
- ON 20-day SMA is +4.79% above its current market price
- 1-Year High
- ON 20-day SMA reached a 1-year high of $121.85 on
- 1-Year Low
- ON 20-day SMA reached a 1-year low of $48.09 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $121.29 | -0.5% | +14.5% | +97.1% | +120.3% | +144.4% | +37.5% | +220.1% | |
| 200-Day SMA | $69.60 | +0.5% | +12.2% | +26.3% | +42.3% | +24.5% | -5.9% | +105.0% | |
| 50-Day SMA | $108.72 | +0.8% | +29.7% | +71.7% | +110.6% | +148.1% | +31.7% | +181.1% | |
| 200-Day EMA | $78.50 | +0.5% | +14.7% | +38.0% | +50.1% | +46.1% | +4.4% | +128.6% | |
| 50-Day EMA | $107.75 | +0.3% | +19.3% | +74.9% | +105.3% | +130.3% | +27.7% | +181.5% | |
| 20-Day EMA | $118.42 | -0.2% | +13.4% | +92.7% | +119.1% | +136.0% | +34.7% | +215.2% | |
| Price | $115.74 | -1.1% | -0.4% | +85.7% | +113.7% | +113.5% | +32.2% | +206.5% | |
| 14-Day RSI | 49.61 | -1.6% | -26.2% | -3.5% | -5.9% | -24.5% | -3.7% | -0.2% | |
| Beta | 2.26 | +0.4% | +12.4% | +17.7% | +15.9% | +9.2% | +18.3% | +29.9% | |
| ATR | $8.56 | -2.3% | +51.5% | +229.1% | +439.0% | +288.6% | +185.8% | +651.1% | |
| 10-Day Volatility | 109.55% | -1.1% | +37.0% | +235.4% | +349.0% | +130.7% | +366.4% | +282.5% | |
| 3-Month Volatility | 77.87% | -0.1% | +25.4% | +77.6% | +55.2% | -4.8% | +91.1% | +102.5% | |
| 1-Year Volatility | 57.01% | 0.0% | +7.4% | -1.7% | -3.5% | -4.5% | +8.9% | +33.2% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $121.85 | -0.5% | |
| 3M | $121.85 | -0.5% | |
| 6M | $121.85 | -0.5% | |
| 1Y | $121.85 | -0.5% | |
| 3Y | $121.85 | -0.5% | |
| 5Y | $121.85 | -0.5% | |
| All | $121.85 | -0.5% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $105.92 | +14.5% | |
| 3M | $59.81 | +102.8% | |
| 6M | $54.29 | +123.4% | |
| 1Y | $48.09 | +152.2% | |
| 3Y | $36.52 | +232.1% | |
| 5Y | $36.52 | +232.1% | |
| All | $1.17 | >+9999.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of ON?
As of today, ON 20-day SMA is $121.29
How does ON 20-day SMA compare to its current price?
ON 20-day SMA is +4.79% above its current market price
How far is ON 20-day SMA from its all-time high?
ON 20-day SMA is currently -0.46% below its historical high of $121.85 set on June 23, 2026
What is 1-year change in ON 20-day SMA?
ON 20-day SMA is up +144.45% year-over-year
200-Day EMA
$78.50$0.37+0.48%
Summary
- Current Value
- As of today, ON 200-day EMA is $78.50, up +0.48% on
- Vs Current Price
- ON 200-day EMA is -32.18% below its current market price
- 1-Year High
- ON 200-day EMA reached a 1-year high of $78.50 on
- 1-Year Low
- ON 200-day EMA reached a 1-year low of $51.70 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $78.50 | +0.5% | +14.7% | +38.0% | +50.1% | +46.1% | +4.4% | +128.6% | |
| 50-Day EMA | $107.75 | +0.3% | +19.3% | +74.9% | +105.3% | +130.3% | +27.7% | +181.5% | |
| 20-Day EMA | $118.42 | -0.2% | +13.4% | +92.7% | +119.1% | +136.0% | +34.7% | +215.2% | |
| 200-Day SMA | $69.60 | +0.5% | +12.2% | +26.3% | +42.3% | +24.5% | -5.9% | +105.0% | |
| 50-Day SMA | $108.72 | +0.8% | +29.7% | +71.7% | +110.6% | +148.1% | +31.7% | +181.1% | |
| 20-Day SMA | $121.29 | -0.5% | +14.5% | +97.1% | +120.3% | +144.4% | +37.5% | +220.1% | |
| Price | $115.74 | -1.1% | -0.4% | +85.7% | +113.7% | +113.5% | +32.2% | +206.5% | |
| 14-Day RSI | 49.61 | -1.6% | -26.2% | -3.5% | -5.9% | -24.5% | -3.7% | -0.2% | |
| Beta | 2.26 | +0.4% | +12.4% | +17.7% | +15.9% | +9.2% | +18.3% | +29.9% | |
| ATR | $8.56 | -2.3% | +51.5% | +229.1% | +439.0% | +288.6% | +185.8% | +651.1% | |
| 10-Day Volatility | 109.55% | -1.1% | +37.0% | +235.4% | +349.0% | +130.7% | +366.4% | +282.5% | |
| 3-Month Volatility | 77.87% | -0.1% | +25.4% | +77.6% | +55.2% | -4.8% | +91.1% | +102.5% | |
| 1-Year Volatility | 57.01% | 0.0% | +7.4% | -1.7% | -3.5% | -4.5% | +8.9% | +33.2% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $78.50 | at high | |
| 3M | $78.50 | at high | |
| 6M | $78.50 | at high | |
| 1Y | $78.50 | at high | |
| 3Y | $86.40 | -9.2% | |
| 5Y | $86.40 | -9.2% | |
| All | $86.40 | -9.2% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $68.47 | +14.7% | |
| 3M | $56.90 | +38.0% | |
| 6M | $52.22 | +50.3% | |
| 1Y | $51.70 | +51.8% | |
| 3Y | $51.70 | +51.8% | |
| 5Y | $34.34 | +128.6% | |
| All | $1.72 | +4463.0% |
200-Day EMA History
FAQ
What is the current 200-day EMA of ON?
As of today, ON 200-day EMA is $78.50
How does ON 200-day EMA compare to its current price?
ON 200-day EMA is -32.18% below its current market price
How far is ON 200-day EMA from its all-time high?
ON 200-day EMA is currently -9.15% below its historical high of $86.40 set on October 19, 2023
What is 1-year change in ON 200-day EMA?
ON 200-day EMA is up +46.15% year-over-year
50-Day EMA
$107.75$0.33+0.31%
Summary
- Current Value
- As of today, ON 50-day EMA is $107.75, up +0.31% on
- Vs Current Price
- ON 50-day EMA is -6.90% below its current market price
- 1-Year High
- ON 50-day EMA reached a 1-year high of $107.75 on
- 1-Year Low
- ON 50-day EMA reached a 1-year low of $46.79 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $107.75 | +0.3% | +19.3% | +74.9% | +105.3% | +130.3% | +27.7% | +181.5% | |
| 200-Day EMA | $78.50 | +0.5% | +14.7% | +38.0% | +50.1% | +46.1% | +4.4% | +128.6% | |
| 20-Day EMA | $118.42 | -0.2% | +13.4% | +92.7% | +119.1% | +136.0% | +34.7% | +215.2% | |
| 200-Day SMA | $69.60 | +0.5% | +12.2% | +26.3% | +42.3% | +24.5% | -5.9% | +105.0% | |
| 50-Day SMA | $108.72 | +0.8% | +29.7% | +71.7% | +110.6% | +148.1% | +31.7% | +181.1% | |
| 20-Day SMA | $121.29 | -0.5% | +14.5% | +97.1% | +120.3% | +144.4% | +37.5% | +220.1% | |
| Price | $115.74 | -1.1% | -0.4% | +85.7% | +113.7% | +113.5% | +32.2% | +206.5% | |
| 14-Day RSI | 49.61 | -1.6% | -26.2% | -3.5% | -5.9% | -24.5% | -3.7% | -0.2% | |
| Beta | 2.26 | +0.4% | +12.4% | +17.7% | +15.9% | +9.2% | +18.3% | +29.9% | |
| ATR | $8.56 | -2.3% | +51.5% | +229.1% | +439.0% | +288.6% | +185.8% | +651.1% | |
| 10-Day Volatility | 109.55% | -1.1% | +37.0% | +235.4% | +349.0% | +130.7% | +366.4% | +282.5% | |
| 3-Month Volatility | 77.87% | -0.1% | +25.4% | +77.6% | +55.2% | -4.8% | +91.1% | +102.5% | |
| 1-Year Volatility | 57.01% | 0.0% | +7.4% | -1.7% | -3.5% | -4.5% | +8.9% | +33.2% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $107.75 | at high | |
| 3M | $107.75 | at high | |
| 6M | $107.75 | at high | |
| 1Y | $107.75 | at high | |
| 3Y | $107.75 | at high | |
| 5Y | $107.75 | at high | |
| All | $107.75 | at high |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $90.29 | +19.3% | |
| 3M | $61.29 | +75.8% | |
| 6M | $52.16 | +106.6% | |
| 1Y | $46.79 | +130.3% | |
| 3Y | $41.54 | +159.4% | |
| 5Y | $37.46 | +187.7% | |
| All | $1.29 | +8261.3% |
50-Day EMA History
FAQ
What is the current 50-day EMA of ON?
As of today, ON 50-day EMA is $107.75
How does ON 50-day EMA compare to its current price?
ON 50-day EMA is -6.90% below its current market price
How far is ON 50-day EMA from its all-time high?
ON 50-day EMA is currently at its all-time high
What is 1-year change in ON 50-day EMA?
ON 50-day EMA is up +130.28% year-over-year
20-Day EMA
$118.42$0.28-0.23%
Summary
- Current Value
- As of today, ON 20-day EMA is $118.42, down -0.23% on
- Vs Current Price
- ON 20-day EMA is +2.31% above its current market price
- 1-Year High
- ON 20-day EMA reached a 1-year high of $118.87 on
- 1-Year Low
- ON 20-day EMA reached a 1-year low of $47.99 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $118.42 | -0.2% | +13.4% | +92.7% | +119.1% | +136.0% | +34.7% | +215.2% | |
| 200-Day EMA | $78.50 | +0.5% | +14.7% | +38.0% | +50.1% | +46.1% | +4.4% | +128.6% | |
| 50-Day EMA | $107.75 | +0.3% | +19.3% | +74.9% | +105.3% | +130.3% | +27.7% | +181.5% | |
| 200-Day SMA | $69.60 | +0.5% | +12.2% | +26.3% | +42.3% | +24.5% | -5.9% | +105.0% | |
| 50-Day SMA | $108.72 | +0.8% | +29.7% | +71.7% | +110.6% | +148.1% | +31.7% | +181.1% | |
| 20-Day SMA | $121.29 | -0.5% | +14.5% | +97.1% | +120.3% | +144.4% | +37.5% | +220.1% | |
| Price | $115.74 | -1.1% | -0.4% | +85.7% | +113.7% | +113.5% | +32.2% | +206.5% | |
| 14-Day RSI | 49.61 | -1.6% | -26.2% | -3.5% | -5.9% | -24.5% | -3.7% | -0.2% | |
| Beta | 2.26 | +0.4% | +12.4% | +17.7% | +15.9% | +9.2% | +18.3% | +29.9% | |
| ATR | $8.56 | -2.3% | +51.5% | +229.1% | +439.0% | +288.6% | +185.8% | +651.1% | |
| 10-Day Volatility | 109.55% | -1.1% | +37.0% | +235.4% | +349.0% | +130.7% | +366.4% | +282.5% | |
| 3-Month Volatility | 77.87% | -0.1% | +25.4% | +77.6% | +55.2% | -4.8% | +91.1% | +102.5% | |
| 1-Year Volatility | 57.01% | 0.0% | +7.4% | -1.7% | -3.5% | -4.5% | +8.9% | +33.2% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $118.87 | -0.4% | |
| 3M | $118.87 | -0.4% | |
| 6M | $118.87 | -0.4% | |
| 1Y | $118.87 | -0.4% | |
| 3Y | $118.87 | -0.4% | |
| 5Y | $118.87 | -0.4% | |
| All | $118.87 | -0.4% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $104.45 | +13.4% | |
| 3M | $60.71 | +95.1% | |
| 6M | $53.91 | +119.7% | |
| 1Y | $47.99 | +146.7% | |
| 3Y | $37.37 | +216.9% | |
| 5Y | $36.73 | +222.4% | |
| All | $1.20 | +9784.7% |
20-Day EMA History
FAQ
What is the current 20-day EMA of ON?
As of today, ON 20-day EMA is $118.42
How does ON 20-day EMA compare to its current price?
ON 20-day EMA is +2.31% above its current market price
How far is ON 20-day EMA from its all-time high?
ON 20-day EMA is currently -0.38% below its historical high of $118.87 set on June 22, 2026
What is 1-year change in ON 20-day EMA?
ON 20-day EMA is up +136.00% year-over-year
Data Sources & References
- ON Official Website www.onsemi.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1097864/000109786426000006/0001097864-26-000006-index.htm
- ON Profile on Yahoo Finance finance.yahoo.com/quote/ON
- ON Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/on