200-day SMA
$68.40
-$0.07-0.10%
February 19, 2025
Summary
- As of February 20, 2025, ON stock 200-day simple moving average is $68.40, with a fall of -$0.07 (-0.10%) during the most recent trading day.
- Over the past year, ON stock 200-day SMA has dropped by -$17.14 (-20.03%).
- ON stock 200-day SMA is now -20.91% below its all-time high of $86.48.
Performance
ON Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
50-day SMA
$58.63
-$0.21-0.36%
February 19, 2025
Summary
- As of February 20, 2025, ON 50-day simple moving average is $58.63, with a fall of -$0.21 (-0.36%) during the most recent trading day.
- Over the past year, ON 50-day SMA has dropped by -$19.43 (-24.89%).
- ON 50-day SMA is now -40.28% below its all-time high of $98.17.
Performance
ON 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
ON Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.1% | -0.4% | +1.7% |
| 1 m1 month | -2.2% | -10.9% | +2.5% |
| 3 m3 months | -5.5% | -16.6% | -16.9% |
| 6 m6 months | -7.0% | -19.2% | -25.7% |
| ytdytd | -3.4% | -14.4% | -11.0% |
| 1 y1 year | -20.0% | -24.9% | -27.1% |
| 5 y5 years | +232.8% | +150.9% | +172.3% |
ON Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -2.2% | $68.40 | at low | |
| 3 m | 3-month | $72.38 | -5.5% | $68.40 | at low |
| 6 m | 6-month | $73.94 | -7.5% | $68.40 | at low |
| 1 y | 1-year | $85.54 | -20.0% | $68.40 | at low |
| 3 y | 3-year | $86.48 | -20.9% | $49.44 | +38.4% |
| 5 y | 5-year | $86.48 | -20.9% | $18.90 | +262.0% |
| alltime | all time | $86.48 | -20.9% | $1.54 | +4353.2% |
ON Semiconductor Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $68.40(-3.4%) |
| 2024 | $70.79(-17.5%) |
| 2023 | $85.76(+37.5%) |
| 2022 | $62.36(+35.7%) |
| 2021 | $45.96(+114.5%) |
| 2020 | $21.42(+5.2%) |
| 2019 | $20.36(-4.1%) |
| 2018 | $21.23(+24.5%) |
| 2017 | $17.06(+61.8%) |
| 2016 | $10.54(-4.6%) |
| 2015 | $11.05(+22.1%) |
| 2014 | $9.05(+17.7%) |
| 2013 | $7.69(+10.3%) |
| Date | Value |
|---|---|
| 2012 | $6.97(-20.2%) |
| 2011 | $8.73(+16.2%) |
| 2010 | $7.52(+6.8%) |
| 2009 | $7.04(-0.5%) |
| 2008 | $7.07(-34.1%) |
| 2007 | $10.72(+70.3%) |
| 2006 | $6.29(+31.1%) |
| 2005 | $4.80(+7.1%) |
| 2004 | $4.48(+26.1%) |
| 2003 | $3.55(+45.8%) |
| 2002 | $2.44(-35.0%) |
| 2001 | $3.75(-75.7%) |
| 2000 | $15.44 |
FAQ
- What is ON Semiconductor 200-day simple moving average?
- What is the all time high 200-day SMA for ON Semiconductor?
- What is ON 200-day simple moving average year-to-date change?
- What is ON Semiconductor 200-day SMA year-on-year change?
- What is ON Semiconductor 50-day simple moving average?
- What is the all time high 50-day SMA for ON Semiconductor?
- What is ON 50-day simple moving average year-to-date change?
- What is ON Semiconductor 50-day SMA year-on-year change?
What is ON Semiconductor 200-day simple moving average?
The current 200-day SMA of ON is $68.40
What is the all time high 200-day SMA for ON Semiconductor?
ON Semiconductor all-time high 200-day simple moving average is $86.48
What is ON 200-day simple moving average year-to-date change?
ON Semiconductor 200-day simple moving average has changed by -$2.40 (-3.38%) since the beginning of the year
What is ON Semiconductor 200-day SMA year-on-year change?
Over the past year, ON 200-day simple moving average has changed by -$17.14 (-20.03%)
What is ON Semiconductor 50-day simple moving average?
The current 50-day SMA of ON is $58.63
What is the all time high 50-day SMA for ON Semiconductor?
ON Semiconductor all-time high 50-day simple moving average is $98.17
What is ON 50-day simple moving average year-to-date change?
ON Semiconductor 50-day simple moving average has changed by -$9.84 (-14.38%) since the beginning of the year
What is ON Semiconductor 50-day SMA year-on-year change?
Over the past year, ON 50-day simple moving average has changed by -$19.43 (-24.89%)