ON Semiconductor Corporation company logo
ON Semiconductor Corporation logo

ON Semiconductor Corporation (ON) stock Moving Average

200-Day SMA

$55.23$0.04+0.08%

Summary

Current Value
As of today, ON 200-day SMA is $55.23, up +0.08% on
Vs Current Price
ON 200-day SMA is -9.27% below its current market price
1-Year High
ON 200-day SMA reached a 1-year high of $65.12 on
1-Year LOW
ON 200-day SMA reached a 1-year low of $48.15 on

200-Day SMA Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

ON Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
200-Day SMA$55.23+0.1%+2.9%+13.3%+12.9%-15.2%-18.3%+95.9%
50-Day SMA$63.44+0.1%+2.6%+23.0%+22.9%+28.3%-18.1%+63.5%
Price$60.87-3.5%-10.7%+10.8%+12.4%+35.1%-21.8%+49.8%
14-Day RSI47.00-12.3%-16.2%-16.3%-10.9%+5.2%-1.8%-13.7%
Beta1.920.0%+0.5%-2.0%-1.5%-6.3%+2.7%+7.3%
ATR$2.56-0.1%-9.7%+45.4%+61.0%+32.4%-28.0%+21.6%
10-Day Volatility35.06%+8.6%+23.7%+40.4%+43.7%+12.6%-31.6%-44.9%
3-Month Volatility44.20%+1.5%-1.6%-12.1%-11.9%-9.1%-5.1%-18.4%
1-Year Volatility58.14%+0.3%-0.3%-1.8%-1.6%+21.8%+1.9%+1.0%

200-Day SMA Highs

ON 200-Day SMA Highs Comparison
PeriodHighDateCurrent
1M$55.23at high
3M$55.23at high
6M$55.23at high
1Y$65.12-15.2%
3Y$86.48-36.1%
5Y$86.48-36.1%
All$86.48-36.1%

200-Day SMA Lows

ON 200-Day SMA Lows Comparison
PeriodLowDateCurrent
1M$53.66+2.9%
3M$48.75+13.3%
6M$48.15+14.7%
1Y$48.15+14.7%
3Y$48.15+14.7%
5Y$28.19+95.9%
All$1.54+3495.8%

200-Day SMA History

DateValueChange
$55.23+12.9%
$48.91-30.9%
$70.79-17.5%
$85.76+37.5%
$62.36+35.7%
$45.96+114.5%
$21.42+5.1%
$20.37-3.8%
$21.19+24.2%
$17.06+61.8%
$10.54-4.4%
$11.03+21.8%
$9.05+17.8%
$7.69+10.5%
DateValueChange
$6.96-20.3%
$8.73+16.1%
$7.52+6.6%
$7.06-0.0%
$7.06-34.1%
$10.71+70.2%
$6.29+31.1%
$4.80+7.5%
$4.47+24.8%
$3.58+47.4%
$2.43-35.0%
$3.74-75.8%
$15.44-

FAQ

  • What is the current 200-day SMA of ON?

    As of today, ON 200-day SMA is $55.23

  • How does ON 200-day SMA compare to its current price?

    ON 200-day SMA is -9.27% below its current market price

  • How far is ON 200-day SMA from its all-time high?

    ON 200-day SMA is currently -36.14% below its historical high of $86.48 set on November 3, 2023

  • What is 1-year change in ON 200-day SMA?

    ON 200-day SMA is down -15.19% year-over-year

Data Sources & References

  1. ON Official Website www.onsemi.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1097864/000109786426000006/0001097864-26-000006-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1097864/000109786426000006/0001097864-26-000006-index.htm
  4. ON Profile on Yahoo Finance finance.yahoo.com/quote/ON
  5. ON Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/on