ON Semiconductor Corporation company logo
ON Semiconductor Corporation logo

ON Semiconductor Corporation (ON) stock Moving Average

200-Day SMA

$69.60$0.33+0.48%

Summary

Current Value
As of today, ON 200-day SMA is $69.60, up +0.48% on
Vs Current Price
ON 200-day SMA is -39.86% below its current market price
1-Year High
ON 200-day SMA reached a 1-year high of $69.60 on
1-Year Low
ON 200-day SMA reached a 1-year low of $48.15 on

200-Day SMA Chart

SUGGESTED SERIES

Performance

ON Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
200-Day SMA$69.60+0.5%+12.2%+26.3%+42.3%+24.5%-5.9%+105.0%
50-Day SMA$108.72+0.8%+29.7%+71.7%+110.6%+148.1%+31.7%+181.1%
20-Day SMA$121.29-0.5%+14.5%+97.1%+120.3%+144.4%+37.5%+220.1%
200-Day EMA$78.50+0.5%+14.7%+38.0%+50.1%+46.1%+4.4%+128.6%
50-Day EMA$107.75+0.3%+19.3%+74.9%+105.3%+130.3%+27.7%+181.5%
20-Day EMA$118.42-0.2%+13.4%+92.7%+119.1%+136.0%+34.7%+215.2%
Price$115.74-1.1%-0.4%+85.7%+113.7%+113.5%+32.2%+206.5%
14-Day RSI49.61-1.6%-26.2%-3.5%-5.9%-24.5%-3.7%-0.2%
Beta2.26+0.4%+12.4%+17.7%+15.9%+9.2%+18.3%+29.9%
ATR$8.56-2.3%+51.5%+229.1%+439.0%+288.6%+185.8%+651.1%
10-Day Volatility109.55%-1.1%+37.0%+235.4%+349.0%+130.7%+366.4%+282.5%

200-Day SMA Highs

ON 200-Day SMA Highs Comparison
PeriodHighDateCurrent
1M$69.60at high
3M$69.60at high
6M$69.60at high
1Y$69.60at high
3Y$86.48-19.5%
5Y$86.48-19.5%
All$86.48-19.5%

200-Day SMA Lows

ON 200-Day SMA Lows Comparison
PeriodLowDateCurrent
1M$62.07+12.2%
3M$55.12+26.3%
6M$48.69+43.0%
1Y$48.15+44.6%
3Y$48.15+44.6%
5Y$33.94+105.0%
All$1.54+4431.8%

200-Day SMA History

DateValueChange
$69.60+42.3%
$48.91-30.9%
$70.79-17.5%
$85.76+37.5%
$62.36+35.7%
$45.96+114.5%
$21.42+5.1%
$20.37-3.8%
$21.19+24.2%
$17.06+61.8%
$10.54-4.4%
$11.03+21.8%
$9.05+17.8%
$7.69+10.5%
DateValueChange
$6.96-20.3%
$8.73+16.1%
$7.52+6.6%
$7.06-0.0%
$7.06-34.1%
$10.71+70.2%
$6.29+31.1%
$4.80+7.5%
$4.47+24.8%
$3.58+47.4%
$2.43-35.0%
$3.74-75.8%
$15.44-

FAQ

  • What is the current 200-day SMA of ON?

    As of today, ON 200-day SMA is $69.60

  • How does ON 200-day SMA compare to its current price?

    ON 200-day SMA is -39.86% below its current market price

  • How far is ON 200-day SMA from its all-time high?

    ON 200-day SMA is currently -19.51% below its historical high of $86.48 set on November 3, 2023

  • What is 1-year change in ON 200-day SMA?

    ON 200-day SMA is up +24.46% year-over-year

Data Sources & References

  1. ON Official Website www.onsemi.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1097864/000109786426000006/0001097864-26-000006-index.htm
  3. ON Profile on Yahoo Finance finance.yahoo.com/quote/ON
  4. ON Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/on