ON Semiconductor Corporation company logo
ON Semiconductor Corporation logo

ON Semiconductor Corporation (ON) stock Moving Average

200-Day SMA

$52.46$0.17+0.32%

Summary

Current Value
As of today, ON 200-day SMA is $52.46, up +0.32% on
Vs Current Price
ON 200-day SMA is -27.34% below its current market price
1-Year High
ON 200-day SMA reached a 1-year high of $68.65 on
1-Year LOW
ON 200-day SMA reached a 1-year low of $48.15 on

200-Day SMA Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

ON Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
200-Day SMA$52.46+0.3%+5.9%+8.5%+7.3%-23.6%-18.5%+111.1%
50-Day SMA$59.59+0.7%+12.6%+19.1%+15.4%-0.1%-14.5%+72.6%
Price$72.21+2.2%+21.6%+50.0%+33.4%+41.8%-14.4%+75.0%
14-Day RSI71.72+3.1%+21.2%+63.9%+36.0%+77.3%+3.6%+0.7%
Beta1.930.0%-0.5%-0.5%-1.0%-9.8%-0.5%+20.6%
ATR$2.86-0.2%+36.1%+22.5%+80.3%+25.3%-12.7%+94.1%
10-Day Volatility42.79%-16.4%-15.0%+10.3%+75.4%-27.2%-18.3%+19.7%
3-Month Volatility45.04%-0.9%+0.5%+0.7%-10.2%-0.3%-6.0%+38.0%
1-Year Volatility58.89%+0.2%+0.5%+0.2%-0.4%+25.2%-0.0%-23.0%

200-Day SMA Highs

ON 200-Day SMA Highs Comparison
PeriodHighDateCurrent
1M$52.46at high
3M$52.46at high
6M$53.30-1.6%
1Y$68.65-23.6%
3Y$86.48-39.3%
5Y$86.48-39.3%
All$86.48-39.3%

200-Day SMA Lows

ON 200-Day SMA Lows Comparison
PeriodLowDateCurrent
1M$49.54+5.9%
3M$48.15+9.0%
6M$48.15+9.0%
1Y$48.15+9.0%
3Y$48.15+9.0%
5Y$24.85+111.1%
All$1.54+3315.9%

200-Day SMA History

DateValueChange
$52.46+7.3%
$48.91-30.9%
$70.79-17.5%
$85.76+37.5%
$62.36+35.7%
$45.96+114.5%
$21.42+5.1%
$20.37-3.8%
$21.19+24.2%
$17.06+61.8%
$10.54-4.4%
$11.03+21.8%
$9.05+17.8%
$7.69+10.5%
DateValueChange
$6.96-20.3%
$8.73+16.1%
$7.52+6.6%
$7.06-0.0%
$7.06-34.1%
$10.71+70.2%
$6.29+31.1%
$4.80+7.5%
$4.47+24.8%
$3.58+47.4%
$2.43-35.0%
$3.74-75.8%
$15.44-

FAQ

  • What is the current 200-day SMA of ON?

    As of today, ON 200-day SMA is $52.46

  • How does ON 200-day SMA compare to its current price?

    ON 200-day SMA is -27.34% below its current market price

  • How far is ON 200-day SMA from its all-time high?

    ON 200-day SMA is currently -39.33% below its historical high of $86.48 set on November 3, 2023

  • What is 1-year change in ON 200-day SMA?

    ON 200-day SMA is down -23.58% year-over-year

Data Sources & References

  1. ON Official Website www.onsemi.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1097864/000109786426000006/0001097864-26-000006-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1097864/000109786426000006/0001097864-26-000006-index.htm
  4. ON Profile on Yahoo Finance finance.yahoo.com/quote/ON
  5. ON Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/on