200-Day SMA
$68.93$0.42+0.61%
Summary
- Current Value
- As of today, ON 200-day SMA is $68.93, up +0.61% on
- Vs Current Price
- ON 200-day SMA is -47.60% below its current market price
- 1-Year High
- ON 200-day SMA reached a 1-year high of $68.93 on
- 1-Year Low
- ON 200-day SMA reached a 1-year low of $48.15 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $68.93 | +0.6% | +11.1% | +25.3% | +40.9% | +22.9% | -6.7% | +104.0% | |
| 50-Day SMA | $106.86 | +1.2% | +27.4% | +68.7% | +107.0% | +147.6% | +29.8% | +174.9% | |
| 20-Day SMA | $121.81 | +0.9% | +15.0% | +95.2% | +121.2% | +151.5% | +38.6% | +220.1% | |
| 200-Day EMA | $77.73 | +0.7% | +13.5% | +36.8% | +48.6% | +44.7% | +3.5% | +126.8% | |
| 50-Day EMA | $107.03 | +0.9% | +18.5% | +73.6% | +104.0% | +131.6% | +27.1% | +179.0% | |
| 20-Day EMA | $118.87 | +1.1% | +13.8% | +93.2% | +120.0% | +140.7% | +35.1% | +215.9% | |
| Price | $131.55 | +8.2% | +13.2% | +122.0% | +142.9% | +149.1% | +47.9% | +257.1% | |
| 14-Day RSI | 60.50 | +10.5% | -10.0% | -23.6% | +14.7% | -3.9% | +9.3% | +39.5% | |
| Beta | 2.17 | -0.5% | +8.0% | +12.4% | +11.3% | +4.8% | +13.6% | +24.7% | |
| ATR | $8.26 | +2.4% | +46.2% | +230.4% | +420.2% | +262.9% | +174.1% | +591.1% | |
| 10-Day Volatility | 93.05% | -9.6% | +16.4% | +184.6% | +281.4% | +81.3% | +308.5% | +242.5% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $68.93 | at high | |
| 3M | $68.93 | at high | |
| 6M | $68.93 | at high | |
| 1Y | $68.93 | at high | |
| 3Y | $86.48 | -20.3% | |
| 5Y | $86.48 | -20.3% | |
| All | $86.48 | -20.3% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $62.07 | +11.1% | |
| 3M | $55.01 | +25.3% | |
| 6M | $48.57 | +41.9% | |
| 1Y | $48.15 | +43.1% | |
| 3Y | $48.15 | +43.1% | |
| 5Y | $33.79 | +104.0% | |
| All | $1.54 | +4387.7% |
200-Day SMA History
FAQ
What is the current 200-day SMA of ON?
As of today, ON 200-day SMA is $68.93
How does ON 200-day SMA compare to its current price?
ON 200-day SMA is -47.60% below its current market price
How far is ON 200-day SMA from its all-time high?
ON 200-day SMA is currently -20.30% below its historical high of $86.48 set on November 3, 2023
What is 1-year change in ON 200-day SMA?
ON 200-day SMA is up +22.87% year-over-year
50-Day SMA
$106.86$1.26+1.19%
Summary
- Current Value
- As of today, ON 50-day SMA is $106.86, up +1.19% on
- Vs Current Price
- ON 50-day SMA is -18.77% below its current market price
- 1-Year High
- ON 50-day SMA reached a 1-year high of $106.86 on
- 1-Year Low
- ON 50-day SMA reached a 1-year low of $43.16 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $106.86 | +1.2% | +27.4% | +68.7% | +107.0% | +147.6% | +29.8% | +174.9% | |
| 200-Day SMA | $68.93 | +0.6% | +11.1% | +25.3% | +40.9% | +22.9% | -6.7% | +104.0% | |
| 20-Day SMA | $121.81 | +0.9% | +15.0% | +95.2% | +121.2% | +151.5% | +38.6% | +220.1% | |
| 200-Day EMA | $77.73 | +0.7% | +13.5% | +36.8% | +48.6% | +44.7% | +3.5% | +126.8% | |
| 50-Day EMA | $107.03 | +0.9% | +18.5% | +73.6% | +104.0% | +131.6% | +27.1% | +179.0% | |
| 20-Day EMA | $118.87 | +1.1% | +13.8% | +93.2% | +120.0% | +140.7% | +35.1% | +215.9% | |
| Price | $131.55 | +8.2% | +13.2% | +122.0% | +142.9% | +149.1% | +47.9% | +257.1% | |
| 14-Day RSI | 60.50 | +10.5% | -10.0% | -23.6% | +14.7% | -3.9% | +9.3% | +39.5% | |
| Beta | 2.17 | -0.5% | +8.0% | +12.4% | +11.3% | +4.8% | +13.6% | +24.7% | |
| ATR | $8.26 | +2.4% | +46.2% | +230.4% | +420.2% | +262.9% | +174.1% | +591.1% | |
| 10-Day Volatility | 93.05% | -9.6% | +16.4% | +184.6% | +281.4% | +81.3% | +308.5% | +242.5% | |
| 3-Month Volatility | 74.52% | +3.0% | +21.9% | +72.3% | +48.5% | -10.0% | +80.0% | +87.5% | |
| 1-Year Volatility | 55.96% | +1.2% | +5.5% | -3.7% | -5.3% | -6.4% | +6.7% | +29.8% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $106.86 | at high | |
| 3M | $106.86 | at high | |
| 6M | $106.86 | at high | |
| 1Y | $106.86 | at high | |
| 3Y | $106.86 | at high | |
| 5Y | $106.86 | at high | |
| All | $106.86 | at high |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $83.84 | +27.4% | |
| 3M | $63.31 | +68.8% | |
| 6M | $51.27 | +108.4% | |
| 1Y | $43.16 | +147.6% | |
| 3Y | $40.18 | +165.9% | |
| 5Y | $37.59 | +184.3% | |
| All | $1.28 | +8235.4% |
50-Day SMA History
FAQ
What is the current 50-day SMA of ON?
As of today, ON 50-day SMA is $106.86
How does ON 50-day SMA compare to its current price?
ON 50-day SMA is -18.77% below its current market price
How far is ON 50-day SMA from its all-time high?
ON 50-day SMA is currently at its all-time high
What is 1-year change in ON 50-day SMA?
ON 50-day SMA is up +147.61% year-over-year
20-Day SMA
$121.81$1.10+0.91%
Summary
- Current Value
- As of today, ON 20-day SMA is $121.81, up +0.91% on
- Vs Current Price
- ON 20-day SMA is -7.41% below its current market price
- 1-Year High
- ON 20-day SMA reached a 1-year high of $121.81 on
- 1-Year Low
- ON 20-day SMA reached a 1-year low of $48.09 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $121.81 | +0.9% | +15.0% | +95.2% | +121.2% | +151.5% | +38.6% | +220.1% | |
| 200-Day SMA | $68.93 | +0.6% | +11.1% | +25.3% | +40.9% | +22.9% | -6.7% | +104.0% | |
| 50-Day SMA | $106.86 | +1.2% | +27.4% | +68.7% | +107.0% | +147.6% | +29.8% | +174.9% | |
| 200-Day EMA | $77.73 | +0.7% | +13.5% | +36.8% | +48.6% | +44.7% | +3.5% | +126.8% | |
| 50-Day EMA | $107.03 | +0.9% | +18.5% | +73.6% | +104.0% | +131.6% | +27.1% | +179.0% | |
| 20-Day EMA | $118.87 | +1.1% | +13.8% | +93.2% | +120.0% | +140.7% | +35.1% | +215.9% | |
| Price | $131.55 | +8.2% | +13.2% | +122.0% | +142.9% | +149.1% | +47.9% | +257.1% | |
| 14-Day RSI | 60.50 | +10.5% | -10.0% | -23.6% | +14.7% | -3.9% | +9.3% | +39.5% | |
| Beta | 2.17 | -0.5% | +8.0% | +12.4% | +11.3% | +4.8% | +13.6% | +24.7% | |
| ATR | $8.26 | +2.4% | +46.2% | +230.4% | +420.2% | +262.9% | +174.1% | +591.1% | |
| 10-Day Volatility | 93.05% | -9.6% | +16.4% | +184.6% | +281.4% | +81.3% | +308.5% | +242.5% | |
| 3-Month Volatility | 74.52% | +3.0% | +21.9% | +72.3% | +48.5% | -10.0% | +80.0% | +87.5% | |
| 1-Year Volatility | 55.96% | +1.2% | +5.5% | -3.7% | -5.3% | -6.4% | +6.7% | +29.8% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $121.81 | at high | |
| 3M | $121.81 | at high | |
| 6M | $121.81 | at high | |
| 1Y | $121.81 | at high | |
| 3Y | $121.81 | at high | |
| 5Y | $121.81 | at high | |
| All | $121.81 | at high |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $105.92 | +15.0% | |
| 3M | $59.81 | +103.7% | |
| 6M | $53.54 | +127.5% | |
| 1Y | $48.09 | +153.3% | |
| 3Y | $36.52 | +233.5% | |
| 5Y | $36.52 | +233.5% | |
| All | $1.17 | >+9999.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of ON?
As of today, ON 20-day SMA is $121.81
How does ON 20-day SMA compare to its current price?
ON 20-day SMA is -7.41% below its current market price
How far is ON 20-day SMA from its all-time high?
ON 20-day SMA is currently at its all-time high
What is 1-year change in ON 20-day SMA?
ON 20-day SMA is up +151.53% year-over-year
200-Day EMA
$77.73$0.54+0.70%
Summary
- Current Value
- As of today, ON 200-day EMA is $77.73, up +0.70% on
- Vs Current Price
- ON 200-day EMA is -40.91% below its current market price
- 1-Year High
- ON 200-day EMA reached a 1-year high of $77.73 on
- 1-Year Low
- ON 200-day EMA reached a 1-year low of $51.70 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $77.73 | +0.7% | +13.5% | +36.8% | +48.6% | +44.7% | +3.5% | +126.8% | |
| 50-Day EMA | $107.03 | +0.9% | +18.5% | +73.6% | +104.0% | +131.6% | +27.1% | +179.0% | |
| 20-Day EMA | $118.87 | +1.1% | +13.8% | +93.2% | +120.0% | +140.7% | +35.1% | +215.9% | |
| 200-Day SMA | $68.93 | +0.6% | +11.1% | +25.3% | +40.9% | +22.9% | -6.7% | +104.0% | |
| 50-Day SMA | $106.86 | +1.2% | +27.4% | +68.7% | +107.0% | +147.6% | +29.8% | +174.9% | |
| 20-Day SMA | $121.81 | +0.9% | +15.0% | +95.2% | +121.2% | +151.5% | +38.6% | +220.1% | |
| Price | $131.55 | +8.2% | +13.2% | +122.0% | +142.9% | +149.1% | +47.9% | +257.1% | |
| 14-Day RSI | 60.50 | +10.5% | -10.0% | -23.6% | +14.7% | -3.9% | +9.3% | +39.5% | |
| Beta | 2.17 | -0.5% | +8.0% | +12.4% | +11.3% | +4.8% | +13.6% | +24.7% | |
| ATR | $8.26 | +2.4% | +46.2% | +230.4% | +420.2% | +262.9% | +174.1% | +591.1% | |
| 10-Day Volatility | 93.05% | -9.6% | +16.4% | +184.6% | +281.4% | +81.3% | +308.5% | +242.5% | |
| 3-Month Volatility | 74.52% | +3.0% | +21.9% | +72.3% | +48.5% | -10.0% | +80.0% | +87.5% | |
| 1-Year Volatility | 55.96% | +1.2% | +5.5% | -3.7% | -5.3% | -6.4% | +6.7% | +29.8% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $77.73 | at high | |
| 3M | $77.73 | at high | |
| 6M | $77.73 | at high | |
| 1Y | $77.73 | at high | |
| 3Y | $86.40 | -10.0% | |
| 5Y | $86.40 | -10.0% | |
| All | $86.40 | -10.0% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $68.47 | +13.5% | |
| 3M | $56.82 | +36.8% | |
| 6M | $52.16 | +49.0% | |
| 1Y | $51.70 | +50.4% | |
| 3Y | $51.70 | +50.4% | |
| 5Y | $34.28 | +126.8% | |
| All | $1.72 | +4418.5% |
200-Day EMA History
FAQ
What is the current 200-day EMA of ON?
As of today, ON 200-day EMA is $77.73
How does ON 200-day EMA compare to its current price?
ON 200-day EMA is -40.91% below its current market price
How far is ON 200-day EMA from its all-time high?
ON 200-day EMA is currently -10.04% below its historical high of $86.40 set on October 19, 2023
What is 1-year change in ON 200-day EMA?
ON 200-day EMA is up +44.72% year-over-year
50-Day EMA
$107.03$1.00+0.94%
Summary
- Current Value
- As of today, ON 50-day EMA is $107.03, up +0.94% on
- Vs Current Price
- ON 50-day EMA is -18.64% below its current market price
- 1-Year High
- ON 50-day EMA reached a 1-year high of $107.03 on
- 1-Year Low
- ON 50-day EMA reached a 1-year low of $46.22 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $107.03 | +0.9% | +18.5% | +73.6% | +104.0% | +131.6% | +27.1% | +179.0% | |
| 200-Day EMA | $77.73 | +0.7% | +13.5% | +36.8% | +48.6% | +44.7% | +3.5% | +126.8% | |
| 20-Day EMA | $118.87 | +1.1% | +13.8% | +93.2% | +120.0% | +140.7% | +35.1% | +215.9% | |
| 200-Day SMA | $68.93 | +0.6% | +11.1% | +25.3% | +40.9% | +22.9% | -6.7% | +104.0% | |
| 50-Day SMA | $106.86 | +1.2% | +27.4% | +68.7% | +107.0% | +147.6% | +29.8% | +174.9% | |
| 20-Day SMA | $121.81 | +0.9% | +15.0% | +95.2% | +121.2% | +151.5% | +38.6% | +220.1% | |
| Price | $131.55 | +8.2% | +13.2% | +122.0% | +142.9% | +149.1% | +47.9% | +257.1% | |
| 14-Day RSI | 60.50 | +10.5% | -10.0% | -23.6% | +14.7% | -3.9% | +9.3% | +39.5% | |
| Beta | 2.17 | -0.5% | +8.0% | +12.4% | +11.3% | +4.8% | +13.6% | +24.7% | |
| ATR | $8.26 | +2.4% | +46.2% | +230.4% | +420.2% | +262.9% | +174.1% | +591.1% | |
| 10-Day Volatility | 93.05% | -9.6% | +16.4% | +184.6% | +281.4% | +81.3% | +308.5% | +242.5% | |
| 3-Month Volatility | 74.52% | +3.0% | +21.9% | +72.3% | +48.5% | -10.0% | +80.0% | +87.5% | |
| 1-Year Volatility | 55.96% | +1.2% | +5.5% | -3.7% | -5.3% | -6.4% | +6.7% | +29.8% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $107.03 | at high | |
| 3M | $107.03 | at high | |
| 6M | $107.03 | at high | |
| 1Y | $107.03 | at high | |
| 3Y | $107.03 | at high | |
| 5Y | $107.03 | at high | |
| All | $107.03 | at high |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $90.29 | +18.5% | |
| 3M | $61.29 | +74.6% | |
| 6M | $51.89 | +106.3% | |
| 1Y | $46.22 | +131.6% | |
| 3Y | $41.54 | +157.7% | |
| 5Y | $37.46 | +185.7% | |
| All | $1.29 | +8205.3% |
50-Day EMA History
FAQ
What is the current 50-day EMA of ON?
As of today, ON 50-day EMA is $107.03
How does ON 50-day EMA compare to its current price?
ON 50-day EMA is -18.64% below its current market price
How far is ON 50-day EMA from its all-time high?
ON 50-day EMA is currently at its all-time high
What is 1-year change in ON 50-day EMA?
ON 50-day EMA is up +131.59% year-over-year
20-Day EMA
$118.87$1.33+1.14%
Summary
- Current Value
- As of today, ON 20-day EMA is $118.87, up +1.14% on
- Vs Current Price
- ON 20-day EMA is -9.64% below its current market price
- 1-Year High
- ON 20-day EMA reached a 1-year high of $118.87 on
- 1-Year Low
- ON 20-day EMA reached a 1-year low of $47.99 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $118.87 | +1.1% | +13.8% | +93.2% | +120.0% | +140.7% | +35.1% | +215.9% | |
| 200-Day EMA | $77.73 | +0.7% | +13.5% | +36.8% | +48.6% | +44.7% | +3.5% | +126.8% | |
| 50-Day EMA | $107.03 | +0.9% | +18.5% | +73.6% | +104.0% | +131.6% | +27.1% | +179.0% | |
| 200-Day SMA | $68.93 | +0.6% | +11.1% | +25.3% | +40.9% | +22.9% | -6.7% | +104.0% | |
| 50-Day SMA | $106.86 | +1.2% | +27.4% | +68.7% | +107.0% | +147.6% | +29.8% | +174.9% | |
| 20-Day SMA | $121.81 | +0.9% | +15.0% | +95.2% | +121.2% | +151.5% | +38.6% | +220.1% | |
| Price | $131.55 | +8.2% | +13.2% | +122.0% | +142.9% | +149.1% | +47.9% | +257.1% | |
| 14-Day RSI | 60.50 | +10.5% | -10.0% | -23.6% | +14.7% | -3.9% | +9.3% | +39.5% | |
| Beta | 2.17 | -0.5% | +8.0% | +12.4% | +11.3% | +4.8% | +13.6% | +24.7% | |
| ATR | $8.26 | +2.4% | +46.2% | +230.4% | +420.2% | +262.9% | +174.1% | +591.1% | |
| 10-Day Volatility | 93.05% | -9.6% | +16.4% | +184.6% | +281.4% | +81.3% | +308.5% | +242.5% | |
| 3-Month Volatility | 74.52% | +3.0% | +21.9% | +72.3% | +48.5% | -10.0% | +80.0% | +87.5% | |
| 1-Year Volatility | 55.96% | +1.2% | +5.5% | -3.7% | -5.3% | -6.4% | +6.7% | +29.8% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $118.87 | at high | |
| 3M | $118.87 | at high | |
| 6M | $118.87 | at high | |
| 1Y | $118.87 | at high | |
| 3Y | $118.87 | at high | |
| 5Y | $118.87 | at high | |
| All | $118.87 | at high |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $104.45 | +13.8% | |
| 3M | $60.71 | +95.8% | |
| 6M | $53.59 | +121.8% | |
| 1Y | $47.99 | +147.7% | |
| 3Y | $37.37 | +218.1% | |
| 5Y | $36.73 | +223.7% | |
| All | $1.20 | +9822.2% |
20-Day EMA History
FAQ
What is the current 20-day EMA of ON?
As of today, ON 20-day EMA is $118.87
How does ON 20-day EMA compare to its current price?
ON 20-day EMA is -9.64% below its current market price
How far is ON 20-day EMA from its all-time high?
ON 20-day EMA is currently at its all-time high
What is 1-year change in ON 20-day EMA?
ON 20-day EMA is up +140.65% year-over-year
Data Sources & References
- ON Official Website www.onsemi.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1097864/000109786426000006/0001097864-26-000006-index.htm
- ON Profile on Yahoo Finance finance.yahoo.com/quote/ON
- ON Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/on