200-Day SMA
$67.12$0.33+0.49%
Summary
- Current Value
- As of today, ON 200-day SMA is $67.12, up +0.49% on
- Vs Current Price
- ON 200-day SMA is -42.53% below its current market price
- 1-Year High
- ON 200-day SMA reached a 1-year high of $67.12 on
- 1-Year Low
- ON 200-day SMA reached a 1-year low of $48.15 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $67.12 | +0.5% | +12.4% | +23.1% | +37.2% | +18.4% | -8.2% | +101.8% | |
| 50-Day SMA | $101.18 | +1.1% | +34.1% | +60.3% | +96.0% | +144.2% | +25.5% | +154.7% | |
| 20-Day SMA | $118.71 | -0.1% | +24.1% | +80.9% | +115.6% | +156.2% | +38.5% | +209.8% | |
| 200-Day EMA | $75.46 | +0.6% | +16.4% | +33.2% | +44.3% | +40.3% | +2.0% | +121.4% | |
| 50-Day EMA | $103.68 | +0.5% | +26.4% | +66.7% | +97.6% | +131.4% | +26.0% | +167.2% | |
| 20-Day EMA | $116.58 | +0.0% | +22.6% | +85.1% | +115.7% | +146.5% | +35.9% | +204.1% | |
| Price | $116.79 | +0.7% | +12.2% | +102.4% | +115.7% | +120.4% | +28.3% | +209.1% | |
| 14-Day RSI | 52.71 | +1.3% | -23.3% | +49.8% | -0.0% | -23.1% | -17.4% | +16.2% | |
| Beta | 2.11 | -0.5% | +8.8% | +9.3% | +8.2% | +2.4% | +11.6% | +25.6% | |
| ATR | $7.66 | -3.0% | +61.5% | +167.8% | +382.5% | +228.5% | +122.9% | +543.5% | |
| 10-Day Volatility | 86.02% | -0.7% | +66.2% | +84.2% | +252.5% | +23.3% | +116.7% | +249.7% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $67.12 | at high | |
| 3M | $67.12 | at high | |
| 6M | $67.12 | at high | |
| 1Y | $67.12 | at high | |
| 3Y | $86.48 | -22.4% | |
| 5Y | $86.48 | -22.4% | |
| All | $86.48 | -22.4% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $59.72 | +12.4% | |
| 3M | $54.52 | +23.1% | |
| 6M | $48.28 | +39.0% | |
| 1Y | $48.15 | +39.4% | |
| 3Y | $48.15 | +39.4% | |
| 5Y | $33.25 | +101.8% | |
| All | $1.54 | +4269.9% |
200-Day SMA History
FAQ
What is the current 200-day SMA of ON?
As of today, ON 200-day SMA is $67.12
How does ON 200-day SMA compare to its current price?
ON 200-day SMA is -42.53% below its current market price
How far is ON 200-day SMA from its all-time high?
ON 200-day SMA is currently -22.39% below its historical high of $86.48 set on November 3, 2023
What is 1-year change in ON 200-day SMA?
ON 200-day SMA is up +18.41% year-over-year
50-Day SMA
$101.18$1.09+1.09%
Summary
- Current Value
- As of today, ON 50-day SMA is $101.18, up +1.09% on
- Vs Current Price
- ON 50-day SMA is -13.36% below its current market price
- 1-Year High
- ON 50-day SMA reached a 1-year high of $101.18 on
- 1-Year Low
- ON 50-day SMA reached a 1-year low of $41.44 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $101.18 | +1.1% | +34.1% | +60.3% | +96.0% | +144.2% | +25.5% | +154.7% | |
| 200-Day SMA | $67.12 | +0.5% | +12.4% | +23.1% | +37.2% | +18.4% | -8.2% | +101.8% | |
| 20-Day SMA | $118.71 | -0.1% | +24.1% | +80.9% | +115.6% | +156.2% | +38.5% | +209.8% | |
| 200-Day EMA | $75.46 | +0.6% | +16.4% | +33.2% | +44.3% | +40.3% | +2.0% | +121.4% | |
| 50-Day EMA | $103.68 | +0.5% | +26.4% | +66.7% | +97.6% | +131.4% | +26.0% | +167.2% | |
| 20-Day EMA | $116.58 | +0.0% | +22.6% | +85.1% | +115.7% | +146.5% | +35.9% | +204.1% | |
| Price | $116.79 | +0.7% | +12.2% | +102.4% | +115.7% | +120.4% | +28.3% | +209.1% | |
| 14-Day RSI | 52.71 | +1.3% | -23.3% | +49.8% | -0.0% | -23.1% | -17.4% | +16.2% | |
| Beta | 2.11 | -0.5% | +8.8% | +9.3% | +8.2% | +2.4% | +11.6% | +25.6% | |
| ATR | $7.66 | -3.0% | +61.5% | +167.8% | +382.5% | +228.5% | +122.9% | +543.5% | |
| 10-Day Volatility | 86.02% | -0.7% | +66.2% | +84.2% | +252.5% | +23.3% | +116.7% | +249.7% | |
| 3-Month Volatility | 68.18% | +0.2% | +20.9% | +57.4% | +35.9% | -15.4% | +55.6% | +59.8% | |
| 1-Year Volatility | 54.13% | -0.1% | +5.5% | -6.7% | -8.4% | -9.1% | +1.1% | +25.7% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $101.18 | at high | |
| 3M | $101.18 | at high | |
| 6M | $101.18 | at high | |
| 1Y | $101.18 | at high | |
| 3Y | $101.18 | at high | |
| 5Y | $101.18 | at high | |
| All | $101.18 | at high |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $75.46 | +34.1% | |
| 3M | $63.12 | +60.3% | |
| 6M | $50.58 | +100.0% | |
| 1Y | $41.44 | +144.2% | |
| 3Y | $40.18 | +151.8% | |
| 5Y | $37.59 | +169.2% | |
| All | $1.28 | +7792.5% |
50-Day SMA History
FAQ
What is the current 50-day SMA of ON?
As of today, ON 50-day SMA is $101.18
How does ON 50-day SMA compare to its current price?
ON 50-day SMA is -13.36% below its current market price
How far is ON 50-day SMA from its all-time high?
ON 50-day SMA is currently at its all-time high
What is 1-year change in ON 50-day SMA?
ON 50-day SMA is up +144.17% year-over-year
20-Day SMA
$118.71$0.08-0.07%
Summary
- Current Value
- As of today, ON 20-day SMA is $118.71, down -0.07% on
- Vs Current Price
- ON 20-day SMA is +1.65% above its current market price
- 1-Year High
- ON 20-day SMA reached a 1-year high of $118.79 on
- 1-Year Low
- ON 20-day SMA reached a 1-year low of $46.34 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $118.71 | -0.1% | +24.1% | +80.9% | +115.6% | +156.2% | +38.5% | +209.8% | |
| 200-Day SMA | $67.12 | +0.5% | +12.4% | +23.1% | +37.2% | +18.4% | -8.2% | +101.8% | |
| 50-Day SMA | $101.18 | +1.1% | +34.1% | +60.3% | +96.0% | +144.2% | +25.5% | +154.7% | |
| 200-Day EMA | $75.46 | +0.6% | +16.4% | +33.2% | +44.3% | +40.3% | +2.0% | +121.4% | |
| 50-Day EMA | $103.68 | +0.5% | +26.4% | +66.7% | +97.6% | +131.4% | +26.0% | +167.2% | |
| 20-Day EMA | $116.58 | +0.0% | +22.6% | +85.1% | +115.7% | +146.5% | +35.9% | +204.1% | |
| Price | $116.79 | +0.7% | +12.2% | +102.4% | +115.7% | +120.4% | +28.3% | +209.1% | |
| 14-Day RSI | 52.71 | +1.3% | -23.3% | +49.8% | -0.0% | -23.1% | -17.4% | +16.2% | |
| Beta | 2.11 | -0.5% | +8.8% | +9.3% | +8.2% | +2.4% | +11.6% | +25.6% | |
| ATR | $7.66 | -3.0% | +61.5% | +167.8% | +382.5% | +228.5% | +122.9% | +543.5% | |
| 10-Day Volatility | 86.02% | -0.7% | +66.2% | +84.2% | +252.5% | +23.3% | +116.7% | +249.7% | |
| 3-Month Volatility | 68.18% | +0.2% | +20.9% | +57.4% | +35.9% | -15.4% | +55.6% | +59.8% | |
| 1-Year Volatility | 54.13% | -0.1% | +5.5% | -6.7% | -8.4% | -9.1% | +1.1% | +25.7% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $118.79 | -0.1% | |
| 3M | $118.79 | -0.1% | |
| 6M | $118.79 | -0.1% | |
| 1Y | $118.79 | -0.1% | |
| 3Y | $118.79 | -0.1% | |
| 5Y | $118.79 | -0.1% | |
| All | $118.79 | -0.1% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $95.63 | +24.1% | |
| 3M | $59.81 | +98.5% | |
| 6M | $50.90 | +133.2% | |
| 1Y | $46.34 | +156.2% | |
| 3Y | $36.52 | +225.1% | |
| 5Y | $36.52 | +225.1% | |
| All | $1.17 | >+9999.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of ON?
As of today, ON 20-day SMA is $118.71
How does ON 20-day SMA compare to its current price?
ON 20-day SMA is +1.65% above its current market price
How far is ON 20-day SMA from its all-time high?
ON 20-day SMA is currently -0.07% below its historical high of $118.79 set on June 11, 2026
What is 1-year change in ON 20-day SMA?
ON 20-day SMA is up +156.17% year-over-year
200-Day EMA
$75.46$0.42+0.55%
Summary
- Current Value
- As of today, ON 200-day EMA is $75.46, up +0.55% on
- Vs Current Price
- ON 200-day EMA is -35.39% below its current market price
- 1-Year High
- ON 200-day EMA reached a 1-year high of $75.46 on
- 1-Year Low
- ON 200-day EMA reached a 1-year low of $51.70 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $75.46 | +0.6% | +16.4% | +33.2% | +44.3% | +40.3% | +2.0% | +121.4% | |
| 50-Day EMA | $103.68 | +0.5% | +26.4% | +66.7% | +97.6% | +131.4% | +26.0% | +167.2% | |
| 20-Day EMA | $116.58 | +0.0% | +22.6% | +85.1% | +115.7% | +146.5% | +35.9% | +204.1% | |
| 200-Day SMA | $67.12 | +0.5% | +12.4% | +23.1% | +37.2% | +18.4% | -8.2% | +101.8% | |
| 50-Day SMA | $101.18 | +1.1% | +34.1% | +60.3% | +96.0% | +144.2% | +25.5% | +154.7% | |
| 20-Day SMA | $118.71 | -0.1% | +24.1% | +80.9% | +115.6% | +156.2% | +38.5% | +209.8% | |
| Price | $116.79 | +0.7% | +12.2% | +102.4% | +115.7% | +120.4% | +28.3% | +209.1% | |
| 14-Day RSI | 52.71 | +1.3% | -23.3% | +49.8% | -0.0% | -23.1% | -17.4% | +16.2% | |
| Beta | 2.11 | -0.5% | +8.8% | +9.3% | +8.2% | +2.4% | +11.6% | +25.6% | |
| ATR | $7.66 | -3.0% | +61.5% | +167.8% | +382.5% | +228.5% | +122.9% | +543.5% | |
| 10-Day Volatility | 86.02% | -0.7% | +66.2% | +84.2% | +252.5% | +23.3% | +116.7% | +249.7% | |
| 3-Month Volatility | 68.18% | +0.2% | +20.9% | +57.4% | +35.9% | -15.4% | +55.6% | +59.8% | |
| 1-Year Volatility | 54.13% | -0.1% | +5.5% | -6.7% | -8.4% | -9.1% | +1.1% | +25.7% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $75.46 | at high | |
| 3M | $75.46 | at high | |
| 6M | $75.46 | at high | |
| 1Y | $75.46 | at high | |
| 3Y | $86.40 | -12.7% | |
| 5Y | $86.40 | -12.7% | |
| All | $86.40 | -12.7% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $64.82 | +16.4% | |
| 3M | $56.63 | +33.2% | |
| 6M | $51.99 | +45.1% | |
| 1Y | $51.70 | +46.0% | |
| 3Y | $51.70 | +46.0% | |
| 5Y | $34.08 | +121.4% | |
| All | $1.72 | +4286.3% |
200-Day EMA History
FAQ
What is the current 200-day EMA of ON?
As of today, ON 200-day EMA is $75.46
How does ON 200-day EMA compare to its current price?
ON 200-day EMA is -35.39% below its current market price
How far is ON 200-day EMA from its all-time high?
ON 200-day EMA is currently -12.67% below its historical high of $86.40 set on October 19, 2023
What is 1-year change in ON 200-day EMA?
ON 200-day EMA is up +40.34% year-over-year
50-Day EMA
$103.68$0.54+0.52%
Summary
- Current Value
- As of today, ON 50-day EMA is $103.68, up +0.52% on
- Vs Current Price
- ON 50-day EMA is -11.23% below its current market price
- 1-Year High
- ON 50-day EMA reached a 1-year high of $103.68 on
- 1-Year Low
- ON 50-day EMA reached a 1-year low of $44.80 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $103.68 | +0.5% | +26.4% | +66.7% | +97.6% | +131.4% | +26.0% | +167.2% | |
| 200-Day EMA | $75.46 | +0.6% | +16.4% | +33.2% | +44.3% | +40.3% | +2.0% | +121.4% | |
| 20-Day EMA | $116.58 | +0.0% | +22.6% | +85.1% | +115.7% | +146.5% | +35.9% | +204.1% | |
| 200-Day SMA | $67.12 | +0.5% | +12.4% | +23.1% | +37.2% | +18.4% | -8.2% | +101.8% | |
| 50-Day SMA | $101.18 | +1.1% | +34.1% | +60.3% | +96.0% | +144.2% | +25.5% | +154.7% | |
| 20-Day SMA | $118.71 | -0.1% | +24.1% | +80.9% | +115.6% | +156.2% | +38.5% | +209.8% | |
| Price | $116.79 | +0.7% | +12.2% | +102.4% | +115.7% | +120.4% | +28.3% | +209.1% | |
| 14-Day RSI | 52.71 | +1.3% | -23.3% | +49.8% | -0.0% | -23.1% | -17.4% | +16.2% | |
| Beta | 2.11 | -0.5% | +8.8% | +9.3% | +8.2% | +2.4% | +11.6% | +25.6% | |
| ATR | $7.66 | -3.0% | +61.5% | +167.8% | +382.5% | +228.5% | +122.9% | +543.5% | |
| 10-Day Volatility | 86.02% | -0.7% | +66.2% | +84.2% | +252.5% | +23.3% | +116.7% | +249.7% | |
| 3-Month Volatility | 68.18% | +0.2% | +20.9% | +57.4% | +35.9% | -15.4% | +55.6% | +59.8% | |
| 1-Year Volatility | 54.13% | -0.1% | +5.5% | -6.7% | -8.4% | -9.1% | +1.1% | +25.7% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $103.68 | at high | |
| 3M | $103.68 | at high | |
| 6M | $103.68 | at high | |
| 1Y | $103.68 | at high | |
| 3Y | $103.68 | at high | |
| 5Y | $103.68 | at high | |
| All | $103.68 | at high |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $82.02 | +26.4% | |
| 3M | $61.29 | +69.2% | |
| 6M | $51.08 | +103.0% | |
| 1Y | $44.80 | +131.4% | |
| 3Y | $41.54 | +149.6% | |
| 5Y | $37.46 | +176.8% | |
| All | $1.29 | +7945.1% |
50-Day EMA History
FAQ
What is the current 50-day EMA of ON?
As of today, ON 50-day EMA is $103.68
How does ON 50-day EMA compare to its current price?
ON 50-day EMA is -11.23% below its current market price
How far is ON 50-day EMA from its all-time high?
ON 50-day EMA is currently at its all-time high
What is 1-year change in ON 50-day EMA?
ON 50-day EMA is up +131.41% year-over-year
20-Day EMA
$116.58$0.02+0.02%
Summary
- Current Value
- As of today, ON 20-day EMA is $116.58, up +0.02% on
- Vs Current Price
- ON 20-day EMA is -0.18% below its current market price
- 1-Year High
- ON 20-day EMA reached a 1-year high of $117.33 on
- 1-Year Low
- ON 20-day EMA reached a 1-year low of $47.30 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $116.58 | +0.0% | +22.6% | +85.1% | +115.7% | +146.5% | +35.9% | +204.1% | |
| 200-Day EMA | $75.46 | +0.6% | +16.4% | +33.2% | +44.3% | +40.3% | +2.0% | +121.4% | |
| 50-Day EMA | $103.68 | +0.5% | +26.4% | +66.7% | +97.6% | +131.4% | +26.0% | +167.2% | |
| 200-Day SMA | $67.12 | +0.5% | +12.4% | +23.1% | +37.2% | +18.4% | -8.2% | +101.8% | |
| 50-Day SMA | $101.18 | +1.1% | +34.1% | +60.3% | +96.0% | +144.2% | +25.5% | +154.7% | |
| 20-Day SMA | $118.71 | -0.1% | +24.1% | +80.9% | +115.6% | +156.2% | +38.5% | +209.8% | |
| Price | $116.79 | +0.7% | +12.2% | +102.4% | +115.7% | +120.4% | +28.3% | +209.1% | |
| 14-Day RSI | 52.71 | +1.3% | -23.3% | +49.8% | -0.0% | -23.1% | -17.4% | +16.2% | |
| Beta | 2.11 | -0.5% | +8.8% | +9.3% | +8.2% | +2.4% | +11.6% | +25.6% | |
| ATR | $7.66 | -3.0% | +61.5% | +167.8% | +382.5% | +228.5% | +122.9% | +543.5% | |
| 10-Day Volatility | 86.02% | -0.7% | +66.2% | +84.2% | +252.5% | +23.3% | +116.7% | +249.7% | |
| 3-Month Volatility | 68.18% | +0.2% | +20.9% | +57.4% | +35.9% | -15.4% | +55.6% | +59.8% | |
| 1-Year Volatility | 54.13% | -0.1% | +5.5% | -6.7% | -8.4% | -9.1% | +1.1% | +25.7% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $117.33 | -0.6% | |
| 3M | $117.33 | -0.6% | |
| 6M | $117.33 | -0.6% | |
| 1Y | $117.33 | -0.6% | |
| 3Y | $117.33 | -0.6% | |
| 5Y | $117.33 | -0.6% | |
| All | $117.33 | -0.6% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $95.10 | +22.6% | |
| 3M | $60.71 | +92.0% | |
| 6M | $52.50 | +122.0% | |
| 1Y | $47.30 | +146.5% | |
| 3Y | $37.37 | +212.0% | |
| 5Y | $36.73 | +217.4% | |
| All | $1.20 | +9631.4% |
20-Day EMA History
FAQ
What is the current 20-day EMA of ON?
As of today, ON 20-day EMA is $116.58
How does ON 20-day EMA compare to its current price?
ON 20-day EMA is -0.18% below its current market price
How far is ON 20-day EMA from its all-time high?
ON 20-day EMA is currently -0.64% below its historical high of $117.33 set on June 8, 2026
What is 1-year change in ON 20-day EMA?
ON 20-day EMA is up +146.48% year-over-year
Data Sources & References
- ON Official Website www.onsemi.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1097864/000109786426000006/0001097864-26-000006-index.htm
- ON Profile on Yahoo Finance finance.yahoo.com/quote/ON
- ON Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/on