200-Day SMA:
$49.35-$0.10(-0.20%)Summary
- As of today, ON stock 200-day simple moving average is $49.35, with the most recent change of -$0.10 (-0.20%) on October 10, 2025.
- Over the past year, ON stock 200-day SMA has dropped by -$23.93 (-32.65%).
- ON stock 200-day SMA is now -42.94% below its all-time high of $86.48.
Performance
ON Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$49.61-$0.21(-0.43%)Summary
- As of today, ON 50-day simple moving average is $49.61, with the most recent change of -$0.21 (-0.43%) on October 10, 2025.
- Over the past year, ON 50-day SMA has dropped by -$22.28 (-30.99%).
- ON 50-day SMA is now -49.47% below its all-time high of $98.17.
Performance
ON 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
ON Moving Average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| 1D1 Day | -0.2% | -0.4% | -8.5% |
| 1M1 Month | -4.0% | -7.1% | -5.0% |
| 3M3 Months | -10.4% | +3.5% | -23.1% |
| 6M6 Months | -22.0% | +8.4% | +31.1% |
| YTDYTD | -30.3% | -27.6% | -27.4% |
| 1Y1 Year | -32.6% | -31.0% | -35.0% |
| 5Y5 Years | +155.5% | +127.1% | +73.6% |
ON Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $51.37 | -4.0% | $49.35 | at low |
| 3M | 3-Month | $55.10 | -10.4% | $49.35 | at low |
| 6M | 6-Month | $63.26 | -22.0% | $49.35 | at low |
| 1Y | 1-Year | $73.27 | -32.6% | $49.35 | at low |
| 3Y | 3-Year | $86.48 | -42.9% | $49.35 | at low |
| 5Y | 5-Year | $86.48 | -42.9% | $19.31 | +155.5% |
| All-Time | All-Time | $86.48 | -42.9% | $1.54 | +3112.8% |
ON Moving Average History
| Date | Value |
|---|---|
| 2025 | $49.35(-30.3%) |
| 2024 | $70.79(-17.5%) |
| 2023 | $85.76(+37.5%) |
| 2022 | $62.36(+35.7%) |
| 2021 | $45.96(+114.5%) |
| 2020 | $21.42(+5.1%) |
| 2019 | $20.37(-3.8%) |
| 2018 | $21.19(+24.2%) |
| 2017 | $17.06(+61.8%) |
| 2016 | $10.54(-4.4%) |
| 2015 | $11.03(+21.8%) |
| 2014 | $9.05(+17.8%) |
| 2013 | $7.69(+10.5%) |
| Date | Value |
|---|---|
| 2012 | $6.96(-20.3%) |
| 2011 | $8.73(+16.1%) |
| 2010 | $7.52(+6.6%) |
| 2009 | $7.06(-0.0%) |
| 2008 | $7.06(-34.1%) |
| 2007 | $10.71(+70.2%) |
| 2006 | $6.29(+31.1%) |
| 2005 | $4.80(+7.5%) |
| 2004 | $4.47(+24.8%) |
| 2003 | $3.58(+47.4%) |
| 2002 | $2.43(-35.0%) |
| 2001 | $3.74(-75.8%) |
| 2000 | $15.44 |
FAQ
- What is ON Semiconductor Corporation 200-day simple moving average?
- What is the all-time high 200-day SMA for ON Semiconductor Corporation?
- What is ON 200-day simple moving average year-to-date change?
- What is ON Semiconductor Corporation 200-day SMA year-on-year change?
- What is ON Semiconductor Corporation 50-day simple moving average?
- What is the all-time high 50-day SMA for ON Semiconductor Corporation?
- What is ON 50-day simple moving average year-to-date change?
- What is ON Semiconductor Corporation 50-day SMA year-on-year change?
What is ON Semiconductor Corporation 200-day simple moving average?
The current 200-day SMA of ON is $49.35
What is the all-time high 200-day SMA for ON Semiconductor Corporation?
ON Semiconductor Corporation all-time high 200-day simple moving average is $86.48
What is ON 200-day simple moving average year-to-date change?
ON Semiconductor Corporation 200-day simple moving average has changed by -$21.45 (-30.30%) since the beginning of the year
What is ON Semiconductor Corporation 200-day SMA year-on-year change?
Over the past year, ON 200-day simple moving average has changed by -$23.93 (-32.65%)
What is ON Semiconductor Corporation 50-day simple moving average?
The current 50-day SMA of ON is $49.61
What is the all-time high 50-day SMA for ON Semiconductor Corporation?
ON Semiconductor Corporation all-time high 50-day simple moving average is $98.17
What is ON 50-day simple moving average year-to-date change?
ON Semiconductor Corporation 50-day simple moving average has changed by -$18.86 (-27.55%) since the beginning of the year
What is ON Semiconductor Corporation 50-day SMA year-on-year change?
Over the past year, ON 50-day simple moving average has changed by -$22.28 (-30.99%)