NGD logo

New Gold Inc. (NGD) stock Price

Regular Market:

$5.90+$0.22(+3.87%)
August 29, 2025 | session closed

Full Day:

$5.92+$0.21(+3.66%)
August 29, 2025 | after-hours session closed

Summary

  • As of today (August 30, 2025), NGD stock price is $5.90, with a rise of +$0.22 (+3.87%) during the most recent trading session on August 29, 2025.
  • Over the past year, NGD stock price has increased by +$3.41 (+136.95%).
  • NGD stock price is now -58.30% below its all-time high of $14.15.

Performance

NGD Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

NGD Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLBXLB
todaytoday+3.9%-0.6%-1.1%-0.2%+0.1%
1 m1 month+36.9%+1.4%+1.7%+2.0%+1.8%
3 m3 months+34.4%+9.3%+11.9%+7.9%+6.9%
6 m6 months+116.9%+8.5%+13.8%+3.9%+4.0%
ytdytd+137.9%+9.8%+11.1%+7.0%+9.7%
1 y1 year+136.9%+15.5%+22.5%+10.2%-1.1%
5 y5 years+266.5%+84.2%+83.5%+59.0%+44.3%

NGD Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$5.92-0.3%$4.12+43.2%
3 m3-month$5.92-0.3%$4.03+46.4%
6 m6-month$5.92-0.3%$2.60+126.9%
1 y1-year$5.92-0.3%$2.31+155.4%
3 y3-year$5.92-0.3%$0.61+867.2%
5 y5-year$5.92-0.3%$0.61+867.2%
alltimeall time$14.15-58.3%$0.39+1412.8%

NGD Price History

DateValue
2025
$5.90(+137.9%)
2024
$2.48(+69.9%)
2023
$1.46(+49.0%)
2022
$0.98(-34.7%)
2021
$1.50(-31.5%)
2020
$2.19(+148.9%)
2019
$0.88(+15.8%)
2018
$0.76(-76.9%)
2017
$3.29(-6.0%)
2016
$3.50(+50.9%)
2015
$2.32(-46.0%)
DateValue
2014
$4.30(-17.9%)
2013
$5.24(-52.5%)
2012
$11.03(+9.4%)
2011
$10.08(+3.3%)
2010
$9.76(+168.1%)
2009
$3.64(+154.5%)
2008
$1.43(-71.9%)
2007
$5.09(-33.1%)
2006
$7.61(+10.6%)
2005
$6.88(+29.6%)
2004
$5.31

FAQ

  • What is the price of New Gold Inc. stock today?
  • What is the all time high price for New Gold Inc. stock?
  • What is NGD year-to-date return?
  • What is NGD year-on-year return?

What is the price of New Gold Inc. stock today?

The current price of NGD is $5.90

What is the all time high price for New Gold Inc. stock?

New Gold Inc. stock all-time high price is $14.15

What is NGD year-to-date return?

New Gold Inc. stock has returned +$3.42 (+137.90%) since the beginning of the year

What is NGD year-on-year return?

Over the past year, New Gold Inc. stock has returned +$3.41 (+136.95%)
On this page