NGD logo

New Gold Inc. (NGD) stock Price

Regular Market:

$4.88+$0.07(+1.46%)
August 8, 2025 | session closed

Full Day:

$4.83-$0.05(-1.02%)
August 8, 2025 | after-hours session closed

Summary

  • As of today (August 9, 2025), NGD stock price is $4.88, with a rise of +$0.07 (+1.46%) during the most recent trading session on August 8, 2025.
  • Over the past year, NGD stock price has increased by +$2.76 (+130.19%).
  • NGD stock price is now -65.51% below its all-time high of $14.15.

Performance

NGD Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

NGD Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLBXLB
todaytoday+1.5%+0.8%+1.0%+0.5%+0.5%
1 m1 month+3.0%+2.6%+5.0%-0.1%-3.2%
3 m3 months+21.4%+12.8%+19.6%+6.8%+4.8%
6 m6 months+62.7%+6.0%+9.9%-0.3%+0.1%
ytdytd+96.8%+8.6%+11.1%+3.8%+5.0%
1 y1 year+130.2%+20.1%+28.8%+12.0%-0.3%
5 y5 years+203.1%+90.7%+94.8%+61.0%+43.2%

NGD Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$5.03-3.0%$4.03+21.1%
3 m3-month$5.16-5.4%$3.67+33.0%
6 m6-month$5.16-5.4%$2.60+87.7%
1 y1-year$5.16-5.4%$2.05+138.1%
3 y3-year$5.16-5.4%$0.61+700.0%
5 y5-year$5.16-5.4%$0.61+700.0%
alltimeall time$14.15-65.5%$0.39+1151.3%

NGD Price History

DateValue
2025
$4.88(+96.8%)
2024
$2.48(+69.9%)
2023
$1.46(+49.0%)
2022
$0.98(-34.7%)
2021
$1.50(-31.5%)
2020
$2.19(+148.9%)
2019
$0.88(+15.8%)
2018
$0.76(-76.9%)
2017
$3.29(-6.0%)
2016
$3.50(+50.9%)
2015
$2.32(-46.0%)
DateValue
2014
$4.30(-17.9%)
2013
$5.24(-52.5%)
2012
$11.03(+9.4%)
2011
$10.08(+3.3%)
2010
$9.76(+168.1%)
2009
$3.64(+154.5%)
2008
$1.43(-71.9%)
2007
$5.09(-33.1%)
2006
$7.61(+10.6%)
2005
$6.88(+29.6%)
2004
$5.31

FAQ

  • What is the price of New Gold Inc. stock today?
  • What is the all time high price for New Gold Inc. stock?
  • What is NGD year-to-date return?
  • What is NGD year-on-year return?

What is the price of New Gold Inc. stock today?

The current price of NGD is $4.88

What is the all time high price for New Gold Inc. stock?

New Gold Inc. stock all-time high price is $14.15

What is NGD year-to-date return?

New Gold Inc. stock has returned +$2.40 (+96.77%) since the beginning of the year

What is NGD year-on-year return?

Over the past year, New Gold Inc. stock has returned +$2.76 (+130.19%)
On this page