NGD logo

New Gold (NGD) stock Price

Regular Market:

$4.40+$0.10(+2.33%)
May 28, 2025 | session closed

Full Day:

$4.47+$0.12(+2.77%)
5 min ago | pre-market session open

Summary

  • As of today (May 29, 2025), NGD stock price is $4.40, with a rise of +$0.10 (+2.33%) during the most recent trading session on May 28, 2025.
  • Over the past year, NGD stock price has increased by +$2.32 (+111.54%).
  • NGD stock price is now -68.90% below its all-time high of $14.15.

Performance

NGD Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

NGD Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLBXLB
todaytoday+2.3%-0.6%-0.5%-0.6%-1.4%
1 m1 month+31.3%+5.9%+9.4%+3.9%+3.1%
3 m3 months+61.8%-1.1%+1.4%-4.0%-3.1%
6 m6 months+60.0%-2.4%-0.6%-6.3%-9.3%
ytdytd+77.4%+0.1%-1.1%-1.1%+2.2%
1 y1 year+111.5%+11.8%+12.9%+9.5%-4.1%
5 y5 years+263.6%+93.4%+101.3%+65.8%+55.1%

NGD Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$4.41-0.2%$3.28+34.1%
3 m3-month$4.41-0.2%$2.60+69.2%
6 m6-month$4.41-0.2%$2.43+81.1%
1 y1-year$4.41-0.2%$1.90+131.6%
3 y3-year$4.41-0.2%$0.61+621.3%
5 y5-year$4.41-0.2%$0.61+621.3%
alltimeall time$14.15-68.9%$0.39+1028.2%

NGD Price History

DateValue
2025
$4.40(+77.4%)
2024
$2.48(+69.9%)
2023
$1.46(+49.0%)
2022
$0.98(-34.7%)
2021
$1.50(-31.5%)
2020
$2.19(+148.9%)
2019
$0.88(+15.8%)
2018
$0.76(-76.9%)
2017
$3.29(-6.0%)
2016
$3.50(+50.9%)
2015
$2.32(-46.0%)
DateValue
2014
$4.30(-17.9%)
2013
$5.24(-52.5%)
2012
$11.03(+9.4%)
2011
$10.08(+3.3%)
2010
$9.76(+168.1%)
2009
$3.64(+154.5%)
2008
$1.43(-71.9%)
2007
$5.09(-33.1%)
2006
$7.61(+10.6%)
2005
$6.88(+29.6%)
2004
$5.31

FAQ

  • What is the price of New Gold stock today?
  • What is the all time high price for New Gold stock?
  • What is NGD year-to-date return?
  • What is NGD year-on-year return?

What is the price of New Gold stock today?

The current price of NGD is $4.40

What is the all time high price for New Gold stock?

New Gold stock all-time high price is $14.15

What is NGD year-to-date return?

New Gold stock has returned +$1.92 (+77.42%) since the beginning of the year

What is NGD year-on-year return?

Over the past year, New Gold stock has returned +$2.32 (+111.54%)
On this page