Name: New Gold Inc. (NGD) Stock Moving Average History
License: https://wallstreetnumbers.com/terms-and-conditions

200-Day SMA

N/A

200-Day SMA Chart

Performance

NGD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–

200-Day SMA Highs

NGD 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	$7.55	Mar 20, 26	N/A
1Y	$7.55	Mar 20, 26	N/A
3Y	$7.55	Mar 20, 26	N/A
5Y	$7.55	Mar 20, 26	N/A
All	$11.14	Apr 4, 12	N/A

200-Day SMA Lows

NGD 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	$7.36	N/A	N/A
1Y	$3.82	N/A	N/A
3Y	$1.10	Oct 4, 23	N/A
5Y	$0.95	Apr 10, 23	N/A
All	$0.86	Jul 9, 19	N/A

200-Day SMA History

Date	Value	Change
Dec 31, 2025	$5.59	+138.1%
Dec 31, 2024	$2.35	+99.6%
Dec 31, 2023	$1.18	+5.5%
Dec 31, 2022	$1.11	-29.0%
Dec 31, 2021	$1.57	+4.1%
Dec 31, 2020	$1.51	+55.6%
Dec 31, 2019	$0.97	-36.5%
Dec 31, 2018	$1.52	-53.2%
Dec 31, 2017	$3.25	-24.5%
Dec 31, 2016	$4.31	+58.0%
Dec 31, 2015	$2.73	-48.2%

Date	Value	Change
Dec 31, 2014	$5.27	-19.9%
Dec 31, 2013	$6.58	-36.2%
Dec 31, 2012	$10.31	-6.1%
Dec 31, 2011	$10.97	+68.0%
Dec 31, 2010	$6.53	+112.6%
Dec 31, 2009	$3.07	-40.8%
Dec 31, 2008	$5.19	-20.4%
Dec 31, 2007	$6.51	-25.1%
Dec 31, 2006	$8.69	+68.9%
Dec 31, 2005	$5.15	-6.2%
Dec 31, 2004	$5.49	-

50-Day SMA

N/A

Performance

NGD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

50-Day SMA Highs

NGD 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	$11.16	Mar 18, 26	N/A
1Y	$11.16	Mar 18, 26	N/A
3Y	$11.16	Mar 18, 26	N/A
5Y	$11.16	Mar 18, 26	N/A
All	$12.27	Oct 28, 11	N/A

50-Day SMA Lows

NGD 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	$11.02	N/A	N/A
1Y	$5.08	N/A	N/A
3Y	$1.01	Oct 13, 23	N/A
5Y	$0.75	Sep 20, 22	N/A
All	$0.70	Apr 23, 20	N/A

50-Day SMA History

Date	Value	Change
Dec 31, 2025	$7.63	+179.1%
Dec 31, 2024	$2.73	+107.9%
Dec 31, 2023	$1.31	+28.0%
Dec 31, 2022	$1.03	-31.1%
Dec 31, 2021	$1.49	-27.0%
Dec 31, 2020	$2.04	+131.4%
Dec 31, 2019	$0.88	+8.9%
Dec 31, 2018	$0.81	-75.1%
Dec 31, 2017	$3.25	-13.1%
Dec 31, 2016	$3.74	+57.6%
Dec 31, 2015	$2.38	-42.8%

Date	Value	Change
Dec 31, 2014	$4.15	-22.3%
Dec 31, 2013	$5.35	-50.8%
Dec 31, 2012	$10.86	-0.8%
Dec 31, 2011	$10.95	+25.0%
Dec 31, 2010	$8.76	+131.1%
Dec 31, 2009	$3.79	+219.4%
Dec 31, 2008	$1.19	-80.2%
Dec 31, 2007	$6.01	-25.9%
Dec 31, 2006	$8.11	+33.6%
Dec 31, 2005	$6.07	+10.7%
Dec 31, 2004	$5.49	-

20-Day SMA

N/A

Performance

NGD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

20-Day SMA Highs

NGD 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	$11.76	N/A	N/A
1Y	$11.77	Mar 10, 26	N/A
3Y	$11.77	Mar 10, 26	N/A
5Y	$11.77	Mar 10, 26	N/A
All	$13.47	Sep 22, 11	N/A

20-Day SMA Lows

NGD 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	$11.26	Mar 20, 26	N/A
1Y	$5.80	N/A	N/A
3Y	$0.98	Oct 4, 23	N/A
5Y	$0.70	Sep 12, 22	N/A
All	$0.55	Apr 8, 20	N/A

20-Day SMA History

Date	Value	Change
Dec 31, 2025	$8.43	+212.7%
Dec 31, 2024	$2.70	+85.4%
Dec 31, 2023	$1.45	+39.7%
Dec 31, 2022	$1.04	-27.5%
Dec 31, 2021	$1.44	-34.1%
Dec 31, 2020	$2.18	+157.4%
Dec 31, 2019	$0.85	+6.7%
Dec 31, 2018	$0.79	-74.7%
Dec 31, 2017	$3.13	-10.7%
Dec 31, 2016	$3.50	+48.4%
Dec 31, 2015	$2.36	-44.6%

Date	Value	Change
Dec 31, 2014	$4.26	-13.5%
Dec 31, 2013	$4.92	-54.4%
Dec 31, 2012	$10.80	+6.1%
Dec 31, 2011	$10.18	+7.9%
Dec 31, 2010	$9.43	+163.9%
Dec 31, 2009	$3.57	+199.1%
Dec 31, 2008	$1.20	-76.7%
Dec 31, 2007	$5.12	-33.9%
Dec 31, 2006	$7.75	+24.2%
Dec 31, 2005	$6.24	+17.9%
Dec 31, 2004	$5.29	-

200-Day EMA

N/A

Performance

NGD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

200-Day EMA Highs

NGD 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	$8.06	Mar 20, 26	N/A
1Y	$8.06	Mar 20, 26	N/A
3Y	$8.06	Mar 20, 26	N/A
5Y	$8.06	Mar 20, 26	N/A
All	$10.86	Mar 2, 12	N/A

200-Day EMA Lows

NGD 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	$7.93	N/A	N/A
1Y	$4.08	N/A	N/A
3Y	$1.09	Oct 25, 23	N/A
5Y	$1.05	Mar 24, 23	N/A
All	$0.87	May 4, 20	N/A

200-Day EMA History

Date	Value	Change
Dec 31, 2025	$5.94	+151.2%
Dec 31, 2024	$2.36	+99.5%
Dec 31, 2023	$1.19	+7.9%
Dec 31, 2022	$1.10	-27.6%
Dec 31, 2021	$1.52	-7.6%
Dec 31, 2020	$1.64	+62.7%
Dec 31, 2019	$1.01	-30.3%
Dec 31, 2018	$1.45	-57.0%
Dec 31, 2017	$3.37	-15.8%
Dec 31, 2016	$4.00	+41.6%
Dec 31, 2015	$2.83	-45.3%

Date	Value	Change
Dec 31, 2014	$5.17	-22.3%
Dec 31, 2013	$6.65	-37.8%
Dec 31, 2012	$10.70	+0.7%
Dec 31, 2011	$10.63	+55.8%
Dec 31, 2010	$6.82	+101.0%
Dec 31, 2009	$3.39	-16.8%
Dec 31, 2008	$4.08	-36.4%
Dec 31, 2007	$6.41	-20.5%
Dec 31, 2006	$8.07	+49.0%
Dec 31, 2005	$5.41	-

50-Day EMA

N/A

Performance

NGD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

50-Day EMA Highs

NGD 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	$10.90	N/A	N/A
1Y	$10.90	Mar 11, 26	N/A
3Y	$10.90	Mar 11, 26	N/A
5Y	$10.90	Mar 11, 26	N/A
All	$12.37	Sep 22, 11	N/A

50-Day EMA Lows

NGD 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	$10.63	Mar 20, 26	N/A
1Y	$5.29	N/A	N/A
3Y	$1.02	Oct 4, 23	N/A
5Y	$0.82	Sep 13, 22	N/A
All	$0.69	Apr 9, 20	N/A

50-Day EMA History

Date	Value	Change
Dec 31, 2025	$7.84	+191.4%
Dec 31, 2024	$2.69	+101.1%
Dec 31, 2023	$1.34	+32.0%
Dec 31, 2022	$1.01	-30.1%
Dec 31, 2021	$1.45	-29.4%
Dec 31, 2020	$2.05	+130.3%
Dec 31, 2019	$0.89	+7.0%
Dec 31, 2018	$0.83	-74.5%
Dec 31, 2017	$3.26	-12.4%
Dec 31, 2016	$3.72	+57.2%
Dec 31, 2015	$2.37	-45.7%

Date	Value	Change
Dec 31, 2014	$4.36	-17.7%
Dec 31, 2013	$5.30	-51.2%
Dec 31, 2012	$10.87	+1.7%
Dec 31, 2011	$10.68	+22.0%
Dec 31, 2010	$8.75	+136.4%
Dec 31, 2009	$3.70	+129.1%
Dec 31, 2008	$1.62	-71.6%
Dec 31, 2007	$5.68	-28.3%
Dec 31, 2006	$7.92	+31.6%
Dec 31, 2005	$6.02	-

20-Day EMA

N/A

Performance

NGD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

20-Day EMA Highs

NGD 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	$11.61	N/A	N/A
1Y	$11.86	Mar 3, 26	N/A
3Y	$11.86	Mar 3, 26	N/A
5Y	$11.86	Mar 3, 26	N/A
All	$13.27	Sep 21, 11	N/A

20-Day EMA Lows

NGD 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	$10.67	Mar 20, 26	N/A
1Y	$5.87	N/A	N/A
3Y	$0.97	Oct 2, 23	N/A
5Y	$0.70	Sep 8, 22	N/A
All	$0.59	Apr 9, 20	N/A

20-Day EMA History

Date	Value	Change
Dec 31, 2025	$8.50	+224.3%
Dec 31, 2024	$2.62	+81.3%
Dec 31, 2023	$1.45	+40.9%
Dec 31, 2022	$1.03	-29.8%
Dec 31, 2021	$1.46	-32.4%
Dec 31, 2020	$2.16	+153.5%
Dec 31, 2019	$0.85	+7.3%
Dec 31, 2018	$0.79	-75.2%
Dec 31, 2017	$3.20	-7.8%
Dec 31, 2016	$3.47	+49.1%
Dec 31, 2015	$2.33	-45.0%

Date	Value	Change
Dec 31, 2014	$4.23	-16.0%
Dec 31, 2013	$5.03	-53.2%
Dec 31, 2012	$10.74	+5.6%
Dec 31, 2011	$10.17	+8.8%
Dec 31, 2010	$9.35	+158.1%
Dec 31, 2009	$3.62	+187.0%
Dec 31, 2008	$1.26	-75.9%
Dec 31, 2007	$5.25	-32.0%
Dec 31, 2006	$7.72	+23.0%
Dec 31, 2005	$6.28	+17.7%
Dec 31, 2004	$5.33	-

New Gold Inc. (NGD) stock Moving Average

200-Day SMA

200-Day SMA Chart

Performance

200-Day SMA Highs

200-Day SMA Lows

200-Day SMA History

50-Day SMA

Performance

50-Day SMA Highs

50-Day SMA Lows

50-Day SMA History

20-Day SMA

Performance

20-Day SMA Highs

20-Day SMA Lows

20-Day SMA History

200-Day EMA

Performance

200-Day EMA Highs

200-Day EMA Lows

200-Day EMA History

50-Day EMA

Performance

50-Day EMA Highs

50-Day EMA Lows

50-Day EMA History

20-Day EMA

Performance

20-Day EMA Highs

20-Day EMA Lows

20-Day EMA History

Data Sources & References