What is the current 200-day SMA of NGD?

As of today, NGD 200-day SMA is $6.06

How does NGD 200-day SMA compare to its current price?

NGD 200-day SMA is -52.50% below its current market price

How far is NGD 200-day SMA from its all-time high?

NGD 200-day SMA is currently -45.57% below its historical high of $11.14 set on April 4, 2012

What is 1-year change in NGD 200-day SMA?

NGD 200-day SMA is up +150.73% year-over-year

What is the current 50-day SMA of NGD?

As of today, NGD 50-day SMA is $8.60

How does NGD 50-day SMA compare to its current price?

NGD 50-day SMA is -32.60% below its current market price

How far is NGD 50-day SMA from its all-time high?

NGD 50-day SMA is currently -29.89% below its historical high of $12.27 set on October 28, 2011

What is 1-year change in NGD 50-day SMA?

NGD 50-day SMA is up +219.43% year-over-year

New Gold Inc. (NGD) Stock Moving Average History & Chart

200-Day SMA

$6.06$0.05+0.80%

January 22, 2026

Summary

Current Value: As of today, NGD 200-day SMA is $6.06, up +0.80% on January 22, 2026
Vs Current Price: NGD 200-day SMA is -52.50% below its current market price
1-Year High: NGD 200-day SMA reached a 1-year high of $6.06 on January 22, 2026
1-Year LOW: NGD 200-day SMA reached a 1-year low of $2.42 on January 23, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

NGD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 22, 26	$6.06	+0.8%	+11.4%	+36.1%	+8.5%	+150.7%	+470.6%	+275.9%
50-Day SMA	Jan 22, 26	$8.60	+1.3%	+15.4%	+33.0%	+12.8%	+219.4%	+701.2%	+320.9%
Price	Jan 23, 26	$12.77	+1.1%	+38.1%	+97.6%	+46.6%	+354.3%	+991.0%	+571.8%
14-Day RSI	Jan 22, 26	82.47	+9.5%	+14.9%	+90.7%	+44.0%	+42.2%	+29.2%	+106.5%
Beta	Jan 22, 26	0.61	+1.7%	+10.9%	+22.0%	+10.9%	-50.4%	-49.2%	+13.0%
ATR	Jan 22, 26	$0.66	+10.2%	+30.6%	+89.5%	+37.7%	+466.1%	+985.3%	+417.8%
10-Day Volatility	Jan 22, 26	68.06%	+39.6%	+21.7%	-16.0%	+42.4%	+58.1%	+93.5%	+26.4%
3-Month Volatility	Jan 22, 26	62.41%	+8.4%	+2.6%	+34.1%	+0.4%	+29.2%	-8.6%	+16.4%
1-Year Volatility	Jan 22, 26	57.07%	+2.4%	+3.6%	+6.5%	+2.9%	+3.4%	-24.7%	-32.0%

200-Day SMA Highs

NGD 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$6.06	Jan 22, 26	at high
3M	$6.06	Jan 22, 26	at high
6M	$6.06	Jan 22, 26	at high
1Y	$6.06	Jan 22, 26	at high
3Y	$6.06	Jan 22, 26	at high
5Y	$6.06	Jan 22, 26	at high
All	$11.14	Apr 4, 12	-45.6%

200-Day SMA Lows

NGD 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$5.44	Dec 23, 25	+11.4%
3M	$4.46	Oct 23, 25	+36.1%
6M	$3.39	Jul 23, 25	+79.0%
1Y	$2.42	Jan 23, 25	+150.7%
3Y	$0.95	Apr 10, 23	+538.5%
5Y	$0.95	Apr 10, 23	+538.5%
All	$0.86	Jul 9, 19	+604.2%

200-Day SMA History

Date	Value	Change
Jan 23, 2026	$6.06	+8.5%
Dec 31, 2025	$5.59	+138.1%
Dec 31, 2024	$2.35	+99.6%
Dec 31, 2023	$1.18	+5.5%
Dec 31, 2022	$1.11	-29.0%
Dec 31, 2021	$1.57	+4.1%
Dec 31, 2020	$1.51	+55.6%
Dec 31, 2019	$0.97	-36.5%
Dec 31, 2018	$1.52	-53.2%
Dec 31, 2017	$3.25	-24.5%
Dec 31, 2016	$4.31	+58.0%
Dec 31, 2015	$2.73	-48.2%

Date	Value	Change
Dec 31, 2014	$5.27	-19.9%
Dec 31, 2013	$6.58	-36.2%
Dec 31, 2012	$10.31	-6.1%
Dec 31, 2011	$10.97	+68.0%
Dec 31, 2010	$6.53	+112.6%
Dec 31, 2009	$3.07	-40.8%
Dec 31, 2008	$5.19	-20.4%
Dec 31, 2007	$6.51	-25.1%
Dec 31, 2006	$8.69	+68.9%
Dec 31, 2005	$5.15	-6.2%
Dec 31, 2004	$5.49	-

FAQ

What is the current 200-day SMA of NGD?
As of today, NGD 200-day SMA is $6.06
How does NGD 200-day SMA compare to its current price?
NGD 200-day SMA is -52.50% below its current market price
How far is NGD 200-day SMA from its all-time high?
NGD 200-day SMA is currently -45.57% below its historical high of $11.14 set on April 4, 2012
What is 1-year change in NGD 200-day SMA?
NGD 200-day SMA is up +150.73% year-over-year

50-Day SMA

$8.60$0.11+1.32%

January 22, 2026

Summary

Current Value: As of today, NGD 50-day SMA is $8.60, up +1.32% on January 22, 2026
Vs Current Price: NGD 50-day SMA is -32.60% below its current market price
1-Year High: NGD 50-day SMA reached a 1-year high of $8.60 on January 22, 2026
1-Year LOW: NGD 50-day SMA reached a 1-year low of $2.69 on January 23, 2025

Performance

NGD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 22, 26	$8.60	+1.3%	+15.4%	+33.0%	+12.8%	+219.4%	+701.2%	+320.9%
200-Day SMA	Jan 22, 26	$6.06	+0.8%	+11.4%	+36.1%	+8.5%	+150.7%	+470.6%	+275.9%
Price	Jan 23, 26	$12.77	+1.1%	+38.1%	+97.6%	+46.6%	+354.3%	+991.0%	+571.8%
14-Day RSI	Jan 22, 26	82.47	+9.5%	+14.9%	+90.7%	+44.0%	+42.2%	+29.2%	+106.5%
Beta	Jan 22, 26	0.61	+1.7%	+10.9%	+22.0%	+10.9%	-50.4%	-49.2%	+13.0%
ATR	Jan 22, 26	$0.66	+10.2%	+30.6%	+89.5%	+37.7%	+466.1%	+985.3%	+417.8%
10-Day Volatility	Jan 22, 26	68.06%	+39.6%	+21.7%	-16.0%	+42.4%	+58.1%	+93.5%	+26.4%
3-Month Volatility	Jan 22, 26	62.41%	+8.4%	+2.6%	+34.1%	+0.4%	+29.2%	-8.6%	+16.4%
1-Year Volatility	Jan 22, 26	57.07%	+2.4%	+3.6%	+6.5%	+2.9%	+3.4%	-24.7%	-32.0%

50-Day SMA Highs

NGD 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$8.60	Jan 22, 26	at high
3M	$8.60	Jan 22, 26	at high
6M	$8.60	Jan 22, 26	at high
1Y	$8.60	Jan 22, 26	at high
3Y	$8.60	Jan 22, 26	at high
5Y	$8.60	Jan 22, 26	at high
All	$12.27	Oct 28, 11	-29.9%

50-Day SMA Lows

NGD 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$7.45	Dec 23, 25	+15.4%
3M	$6.47	Oct 23, 25	+33.0%
6M	$4.57	Jul 23, 25	+88.4%
1Y	$2.69	Jan 23, 25	+219.4%
3Y	$1.00	Mar 27, 23	+758.1%
5Y	$0.75	Sep 20, 22	+1043.2%
All	$0.70	Apr 23, 20	+1129.8%

50-Day SMA History

Date	Value	Change
Jan 23, 2026	$8.60	+12.8%
Dec 31, 2025	$7.63	+179.1%
Dec 31, 2024	$2.73	+107.9%
Dec 31, 2023	$1.31	+28.0%
Dec 31, 2022	$1.03	-31.1%
Dec 31, 2021	$1.49	-27.0%
Dec 31, 2020	$2.04	+131.4%
Dec 31, 2019	$0.88	+8.9%
Dec 31, 2018	$0.81	-75.1%
Dec 31, 2017	$3.25	-13.1%
Dec 31, 2016	$3.74	+57.6%
Dec 31, 2015	$2.38	-42.8%

Date	Value	Change
Dec 31, 2014	$4.15	-22.3%
Dec 31, 2013	$5.35	-50.8%
Dec 31, 2012	$10.86	-0.8%
Dec 31, 2011	$10.95	+25.0%
Dec 31, 2010	$8.76	+131.1%
Dec 31, 2009	$3.79	+219.4%
Dec 31, 2008	$1.19	-80.2%
Dec 31, 2007	$6.01	-25.9%
Dec 31, 2006	$8.11	+33.6%
Dec 31, 2005	$6.07	+10.7%
Dec 31, 2004	$5.49	-

FAQ

What is the current 50-day SMA of NGD?
As of today, NGD 50-day SMA is $8.60
How does NGD 50-day SMA compare to its current price?
NGD 50-day SMA is -32.60% below its current market price
How far is NGD 50-day SMA from its all-time high?
NGD 50-day SMA is currently -29.89% below its historical high of $12.27 set on October 28, 2011
What is 1-year change in NGD 50-day SMA?
NGD 50-day SMA is up +219.43% year-over-year

Data Sources & References

NGD Official Website www.newgold.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/800166/000080016625000030/0000800166-25-000030-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/800166/000080016625000005/0000800166-25-000005-index.htm
NGD Profile on Yahoo Finance finance.yahoo.com/quote/NGD
NGD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ngd