What is the current MACD signal of MRK?

As of today, MRK MACD signal is $2.19

What is the current MACD histogram of MRK?

As of today, MRK MACD histogram is $0.09

MRK Stock MACD History & Chart Since 1972

MACD

$2.28$0.06-2.53%

July 31, 2026

Summary

Current Value: As of today, MRK MACD is $2.28, down -2.53% on July 31, 2026
1-Month High: MRK MACD is currently -27.58% below its 1-month high of $3.15 set on July 7, 2026
1-Year High: MRK MACD is currently -50.68% below its 1-year high of $4.63 set on November 28, 2025
1-Month Low: MRK MACD is +54.08% above its 1-month low of $1.48 reached on July 15, 2026
1-Year Low: MRK MACD is +202.77% above its 1-year low of -$2.22 reached on April 30, 2026

MACD Chart

Performance

MRK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 31, 26	$2.28	-2.5%	-16.5%	+202.8%	-17.8%	+686.9%	+277.6%	+966.5%
MACD Signal	Jul 31, 26	$2.19	+1.1%	+49.8%	+271.9%	-16.1%	+237.7%	+280.2%	+545.1%
MACD Histogram	Jul 31, 26	$0.09	-47.1%	-92.7%	+109.8%	-44.0%	+125.8%	+231.5%	+173.8%
Price	Jul 31, 26	$130.20	+0.3%	+1.3%	+19.3%	+23.7%	+66.7%	+22.1%	+69.4%
14-Day RSI	Jul 31, 26	58.58	+1.3%	-13.8%	+69.1%	-9.0%	+49.4%	+36.0%	+20.5%
ATR	Jul 31, 26	$3.28	-0.9%	-0.8%	+11.1%	+49.8%	+41.7%	+71.6%	+194.8%
Beta	Jul 31, 26	0.12	0.0%	-36.8%	-73.9%	-68.4%	-65.7%	-55.6%	-72.1%
10-Day Volatility	Jul 31, 26	21.57%	-0.2%	-22.9%	-34.1%	+8.1%	-38.8%	+0.2%	+37.0%
50-Day SMA	Jul 31, 26	$122.86	+0.3%	+5.6%	+4.4%	+28.2%	+53.1%	+11.3%	+61.3%
20-Day SMA	Jul 31, 26	$127.32	+0.0%	+6.3%	+9.3%	+25.1%	+54.9%	+17.5%	+64.2%
50-Day EMA	Jul 31, 26	$123.81	+0.2%	+4.7%	+7.1%	+27.3%	+52.1%	+12.6%	+62.0%
20-Day EMA	Jul 31, 26	$127.64	+0.2%	+5.6%	+11.3%	+24.7%	+56.1%	+18.0%	+65.3%

MACD Highs

MRK MACD Highs Comparison
Period	High	Date	Current
1M	$3.15	Jul 7, 26	-27.6%
3M	$3.15	Jul 7, 26	-27.6%
6M	$3.86	Feb 24, 26	-41.0%
1Y	$4.63	Nov 28, 25	-50.7%
3Y	$4.63	Nov 28, 25	-50.7%
5Y	$4.63	Nov 28, 25	-50.7%
All	$4.63	Nov 28, 25	-50.7%

MACD Lows

MRK MACD Lows Comparison
Period	Low	Date	Current
1M	$1.48	Jul 15, 26	+54.1%
3M	-$2.22	Apr 30, 26	+202.8%
6M	-$2.22	Apr 30, 26	+202.8%
1Y	-$2.22	Apr 30, 26	+202.8%
3Y	-$4.08	Aug 7, 24	+156.0%
5Y	-$4.08	Aug 7, 24	+156.0%
All	-$4.08	Aug 7, 24	+156.0%

MACD History

Date	Value	Change
Jul 31, 2026	$2.28	-17.8%
Dec 31, 2025	$2.77	+476.1%
Dec 31, 2024	-$0.74	-155.0%
Dec 31, 2023	$1.34	-22.5%
Dec 31, 2022	$1.73	+543.5%
Dec 31, 2021	-$0.39	-5,167.5%
Dec 31, 2020	$0.01	-99.4%
Dec 31, 2019	$1.28	+797.8%
Dec 31, 2018	-$0.18	>-9,900.0%
Dec 31, 2017	-$0.00	+99.7%
Dec 31, 2016	-$0.60	-408.0%
Dec 31, 2015	-$0.12	+76.3%
Dec 31, 2014	-$0.50	-228.2%
Dec 31, 2013	$0.39	+143.3%
Dec 31, 2012	-$0.90	-214.5%
Dec 31, 2011	$0.78	+439.0%
Dec 31, 2010	$0.15	-65.8%
Dec 31, 2009	$0.43	-35.1%
Dec 31, 2008	$0.66	+218.9%
Dec 31, 2007	$0.21	+184.9%
Dec 31, 2006	-$0.24	-135.6%
Dec 31, 2005	$0.68	-24.8%
Dec 31, 2004	$0.90	+141.6%
Dec 31, 2003	$0.37	+1,491.8%
Dec 31, 2002	-$0.03	+98.3%
Dec 31, 2001	-$1.54	-246.1%
Dec 31, 2000	$1.05	+154.8%
Dec 31, 1999	-$1.92	>-9,900.0%

Date	Value	Change
Dec 31, 1998	-$0.02	-101.7%
Dec 31, 1997	$1.10	+322.5%
Dec 31, 1996	$0.26	-60.6%
Dec 31, 1995	$0.66	+159.4%
Dec 31, 1994	$0.25	+32.3%
Dec 31, 1993	$0.19	+212.1%
Dec 31, 1992	-$0.17	-118.6%
Dec 31, 1991	$0.92	+347.0%
Dec 31, 1990	$0.21	+874.8%
Dec 31, 1989	-$0.03	-240.0%
Dec 31, 1988	$0.02	+111.3%
Dec 31, 1987	-$0.17	-178.4%
Dec 31, 1986	$0.21	+182.1%
Dec 31, 1985	$0.08	+92.9%
Dec 31, 1984	$0.04	+190.8%
Dec 31, 1983	-$0.04	-295.9%
Dec 31, 1982	$0.02	+225.0%
Dec 31, 1981	$0.01	-79.6%
Dec 31, 1980	$0.03	+85.0%
Dec 31, 1979	$0.02	-65.8%
Dec 31, 1978	$0.05	+1,717.2%
Dec 31, 1977	$0.00	+341.7%
Dec 31, 1976	-$0.00	+97.5%
Dec 31, 1975	-$0.05	-895.0%
Dec 31, 1974	$0.01	+119.2%
Dec 31, 1973	-$0.03	-265.1%
Dec 31, 1972	$0.02	-

FAQ

What is the current MACD of MRK?: As of today, MRK MACD is $2.28

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$2.19$0.02+1.07%

July 31, 2026

Summary

Current Value: As of today, MRK MACD signal is $2.19, up +1.07% on July 31, 2026
1-Month High: MRK MACD signal is currently -14.16% below its 1-month high of $2.55 set on July 9, 2026
1-Year High: MRK MACD signal is currently -43.41% below its 1-year high of $3.87 set on December 4, 2025
1-Month Low: MRK MACD signal is +49.75% above its 1-month low of $1.46 reached on June 30, 2026
1-Year Low: MRK MACD signal is +236.50% above its 1-year low of -$1.60 reached on May 6, 2026

Performance

MRK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 31, 26	$2.19	+1.1%	+49.8%	+271.9%	-16.1%	+237.7%	+280.2%	+545.1%
MACD	Jul 31, 26	$2.28	-2.5%	-16.5%	+202.8%	-17.8%	+686.9%	+277.6%	+966.5%
MACD Histogram	Jul 31, 26	$0.09	-47.1%	-92.7%	+109.8%	-44.0%	+125.8%	+231.5%	+173.8%
Price	Jul 31, 26	$130.20	+0.3%	+1.3%	+19.3%	+23.7%	+66.7%	+22.1%	+69.4%
14-Day RSI	Jul 31, 26	58.58	+1.3%	-13.8%	+69.1%	-9.0%	+49.4%	+36.0%	+20.5%
ATR	Jul 31, 26	$3.28	-0.9%	-0.8%	+11.1%	+49.8%	+41.7%	+71.6%	+194.8%
Beta	Jul 31, 26	0.12	0.0%	-36.8%	-73.9%	-68.4%	-65.7%	-55.6%	-72.1%
10-Day Volatility	Jul 31, 26	21.57%	-0.2%	-22.9%	-34.1%	+8.1%	-38.8%	+0.2%	+37.0%
50-Day SMA	Jul 31, 26	$122.86	+0.3%	+5.6%	+4.4%	+28.2%	+53.1%	+11.3%	+61.3%
20-Day SMA	Jul 31, 26	$127.32	+0.0%	+6.3%	+9.3%	+25.1%	+54.9%	+17.5%	+64.2%
50-Day EMA	Jul 31, 26	$123.81	+0.2%	+4.7%	+7.1%	+27.3%	+52.1%	+12.6%	+62.0%
20-Day EMA	Jul 31, 26	$127.64	+0.2%	+5.6%	+11.3%	+24.7%	+56.1%	+18.0%	+65.3%

MACD Signal Highs

MRK MACD Signal Highs Comparison
Period	High	Date	Current
1M	$2.55	Jul 9, 26	-14.2%
3M	$2.55	Jul 9, 26	-14.2%
6M	$3.67	Feb 25, 26	-40.3%
1Y	$3.87	Dec 4, 25	-43.4%
3Y	$3.87	Dec 4, 25	-43.4%
5Y	$3.87	Dec 4, 25	-43.4%
All	$3.87	Dec 4, 25	-43.4%

MACD Signal Lows

MRK MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$1.46	Jun 30, 26	+49.8%
3M	-$1.60	May 6, 26	+236.5%
6M	-$1.60	May 6, 26	+236.5%
1Y	-$1.60	May 6, 26	+236.5%
3Y	-$3.45	Aug 15, 24	+163.3%
5Y	-$3.45	Aug 15, 24	+163.3%
All	-$3.45	Aug 15, 24	+163.3%

MACD Signal History

Date	Value	Change
Jul 31, 2026	$2.19	-16.1%
Dec 31, 2025	$2.61	+458.2%
Dec 31, 2024	-$0.73	-171.7%
Dec 31, 2023	$1.02	-51.1%
Dec 31, 2022	$2.08	+331.4%
Dec 31, 2021	-$0.90	-1,823.8%
Dec 31, 2020	-$0.05	-103.6%
Dec 31, 2019	$1.30	+2,014.6%
Dec 31, 2018	-$0.07	+43.8%
Dec 31, 2017	-$0.12	+69.0%
Dec 31, 2016	-$0.39	-125.8%
Dec 31, 2015	-$0.17	+44.3%
Dec 31, 2014	-$0.31	-195.1%
Dec 31, 2013	$0.33	+154.0%
Dec 31, 2012	-$0.60	-187.1%
Dec 31, 2011	$0.69	+301.6%
Dec 31, 2010	$0.17	-73.3%
Dec 31, 2009	$0.65	+82.8%
Dec 31, 2008	$0.35	-26.7%
Dec 31, 2007	$0.48	+314.1%
Dec 31, 2006	-$0.23	-140.0%
Dec 31, 2005	$0.56	-24.8%
Dec 31, 2004	$0.75	+941.7%
Dec 31, 2003	$0.07	-72.7%
Dec 31, 2002	$0.26	+117.2%
Dec 31, 2001	-$1.54	-261.4%
Dec 31, 2000	$0.95	+149.2%
Dec 31, 1999	-$1.94	-1,709.8%

Date	Value	Change
Dec 31, 1998	$0.12	-90.3%
Dec 31, 1997	$1.24	+427.3%
Dec 31, 1996	$0.23	-65.4%
Dec 31, 1995	$0.68	+150.9%
Dec 31, 1994	$0.27	+77.2%
Dec 31, 1993	$0.15	+239.9%
Dec 31, 1992	$0.04	-93.9%
Dec 31, 1991	$0.74	+275.8%
Dec 31, 1990	$0.20	+633.3%
Dec 31, 1989	-$0.04	-279.1%
Dec 31, 1988	$0.02	+110.7%
Dec 31, 1987	-$0.19	-216.2%
Dec 31, 1986	$0.17	+98.1%
Dec 31, 1985	$0.08	+147.3%
Dec 31, 1984	$0.03	+175.6%
Dec 31, 1983	-$0.04	-290.2%
Dec 31, 1982	$0.02	+78.0%
Dec 31, 1981	$0.01	+65.0%
Dec 31, 1980	$0.01	-66.1%
Dec 31, 1979	$0.02	-50.9%
Dec 31, 1978	$0.05	+4,108.3%
Dec 31, 1977	-$0.00	+90.2%
Dec 31, 1976	-$0.01	+66.5%
Dec 31, 1975	-$0.04	-427.9%
Dec 31, 1974	$0.01	+131.0%
Dec 31, 1973	-$0.04	-263.5%
Dec 31, 1972	$0.02	-

FAQ

What is the current MACD signal of MRK?: As of today, MRK MACD signal is $2.19

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.09$0.08-47.09%

July 31, 2026

Summary

Current Value: As of today, MRK MACD histogram is $0.09, down -47.09% on July 31, 2026
1-Month High: MRK MACD histogram is currently -92.72% below its 1-month high of $1.27 set on June 30, 2026
1-Year High: MRK MACD histogram is currently -93.59% below its 1-year high of $1.44 set on November 26, 2025
1-Month Low: MRK MACD histogram is +114.39% above its 1-month low of -$0.64 reached on July 15, 2026
1-Year Low: MRK MACD histogram is +107.86% above its 1-year low of -$1.18 reached on March 9, 2026

Performance

MRK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 31, 26	$0.09	-47.1%	-92.7%	+109.8%	-44.0%	+125.8%	+231.5%	+173.8%
MACD	Jul 31, 26	$2.28	-2.5%	-16.5%	+202.8%	-17.8%	+686.9%	+277.6%	+966.5%
MACD Signal	Jul 31, 26	$2.19	+1.1%	+49.8%	+271.9%	-16.1%	+237.7%	+280.2%	+545.1%
Price	Jul 31, 26	$130.20	+0.3%	+1.3%	+19.3%	+23.7%	+66.7%	+22.1%	+69.4%
14-Day RSI	Jul 31, 26	58.58	+1.3%	-13.8%	+69.1%	-9.0%	+49.4%	+36.0%	+20.5%
ATR	Jul 31, 26	$3.28	-0.9%	-0.8%	+11.1%	+49.8%	+41.7%	+71.6%	+194.8%
Beta	Jul 31, 26	0.12	0.0%	-36.8%	-73.9%	-68.4%	-65.7%	-55.6%	-72.1%
10-Day Volatility	Jul 31, 26	21.57%	-0.2%	-22.9%	-34.1%	+8.1%	-38.8%	+0.2%	+37.0%
50-Day SMA	Jul 31, 26	$122.86	+0.3%	+5.6%	+4.4%	+28.2%	+53.1%	+11.3%	+61.3%
20-Day SMA	Jul 31, 26	$127.32	+0.0%	+6.3%	+9.3%	+25.1%	+54.9%	+17.5%	+64.2%
50-Day EMA	Jul 31, 26	$123.81	+0.2%	+4.7%	+7.1%	+27.3%	+52.1%	+12.6%	+62.0%
20-Day EMA	Jul 31, 26	$127.64	+0.2%	+5.6%	+11.3%	+24.7%	+56.1%	+18.0%	+65.3%

MACD Histogram Highs

MRK MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.27	Jun 30, 26	-92.7%
3M	$1.27	Jun 30, 26	-92.7%
6M	$1.27	Jun 30, 26	-92.7%
1Y	$1.44	Nov 26, 25	-93.6%
3Y	$1.44	Nov 26, 25	-93.6%
5Y	$1.44	Nov 26, 25	-93.6%
All	$1.44	Nov 26, 25	-93.6%

MACD Histogram Lows

MRK MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.64	Jul 15, 26	+114.4%
3M	-$0.95	Apr 30, 26	+109.8%
6M	-$1.18	Mar 9, 26	+107.9%
1Y	-$1.18	Mar 9, 26	+107.9%
3Y	-$1.38	Aug 6, 24	+106.7%
5Y	-$1.38	Aug 6, 24	+106.7%
All	-$1.38	Aug 6, 24	+106.7%

MACD Histogram History

Date	Value	Change
Jul 31, 2026	$0.09	-44.0%
Dec 31, 2025	$0.17	+1,897.8%
Dec 31, 2024	-$0.01	-102.8%
Dec 31, 2023	$0.32	+193.2%
Dec 31, 2022	-$0.35	-168.5%
Dec 31, 2021	$0.51	+834.2%
Dec 31, 2020	$0.05	+354.2%
Dec 31, 2019	-$0.02	+81.5%
Dec 31, 2018	-$0.12	-196.8%
Dec 31, 2017	$0.12	+156.6%
Dec 31, 2016	-$0.21	-485.7%
Dec 31, 2015	$0.05	+129.0%
Dec 31, 2014	-$0.19	-401.6%
Dec 31, 2013	$0.06	+121.3%
Dec 31, 2012	-$0.29	-426.4%
Dec 31, 2011	$0.09	+428.1%
Dec 31, 2010	-$0.03	+87.7%
Dec 31, 2009	-$0.22	-174.1%
Dec 31, 2008	$0.30	+208.1%
Dec 31, 2007	-$0.28	-1,619.1%
Dec 31, 2006	-$0.02	-114.0%
Dec 31, 2005	$0.12	-24.8%
Dec 31, 2004	$0.15	-49.2%
Dec 31, 2003	$0.30	+203.9%
Dec 31, 2002	-$0.29	>-9,900.0%
Dec 31, 2001	$0.00	-98.3%
Dec 31, 2000	$0.10	+420.5%
Dec 31, 1999	$0.02	+113.6%

Date	Value	Change
Dec 31, 1998	-$0.14	-1.2%
Dec 31, 1997	-$0.14	-638.7%
Dec 31, 1996	$0.03	+243.0%
Dec 31, 1995	-$0.02	-13.3%
Dec 31, 1994	-$0.02	-139.7%
Dec 31, 1993	$0.04	+118.4%
Dec 31, 1992	-$0.22	-219.2%
Dec 31, 1991	$0.18	+1,853.8%
Dec 31, 1990	$0.01	-9.7%
Dec 31, 1989	$0.01	+743.8%
Dec 31, 1988	-$0.00	-106.5%
Dec 31, 1987	$0.02	-48.8%
Dec 31, 1986	$0.05	+717.9%
Dec 31, 1985	-$0.01	-241.8%
Dec 31, 1984	$0.01	+292.9%
Dec 31, 1983	$0.00	+200.0%
Dec 31, 1982	-$0.00	+78.1%
Dec 31, 1981	-$0.01	-125.3%
Dec 31, 1980	$0.03	+551.8%
Dec 31, 1979	-$0.01	-221.7%
Dec 31, 1978	$0.00	+12.2%
Dec 31, 1977	$0.00	-62.7%
Dec 31, 1976	$0.01	+197.3%
Dec 31, 1975	-$0.01	-121.6%
Dec 31, 1974	-$0.01	-210.9%
Dec 31, 1973	$0.00	+253.3%
Dec 31, 1972	-$0.00	-

FAQ

What is the current MACD histogram of MRK?: As of today, MRK MACD histogram is $0.09

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

MRK Official Website www.merck.com
MRK Profile on Yahoo Finance finance.yahoo.com/quote/MRK
MRK Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/mrk