What is the current MACD signal of MRK?

As of today, MRK MACD signal is $2.52

What is the current MACD histogram of MRK?

As of today, MRK MACD histogram is -$0.12

MRK Stock MACD History & Chart Since 1972

MACD

$2.39$0.34-12.51%

July 10, 2026

Summary

Current Value: As of today, MRK MACD is $2.39, down -12.51% on July 10, 2026
1-Month High: MRK MACD is currently -23.99% below its 1-month high of $3.15 set on July 7, 2026
1-Year High: MRK MACD is currently -48.23% below its 1-year high of $4.63 set on November 28, 2025
1-Month Low: MRK MACD is +7583.13% above its 1-month low of -$0.03 reached on June 22, 2026
1-Year Low: MRK MACD is +207.87% above its 1-year low of -$2.22 reached on April 30, 2026

MACD Chart

Performance

MRK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 10, 26	$2.39	-12.5%	+88.8%	+85.6%	-13.7%	+152.2%	+1340.1%	+151.8%
MACD Signal	Jul 10, 26	$2.52	-1.2%	+151.7%	+186.5%	-3.5%	+350.3%	+10000.0%	+182.8%
MACD Histogram	Jul 10, 26	-$0.12	-166.3%	-146.4%	-130.2%	-175.1%	-131.8%	+38.5%	-306.3%
Price	Jul 10, 26	$123.54	-1.2%	+3.7%	+1.8%	+17.4%	+47.0%	+12.3%	+58.4%
14-Day RSI	Jul 10, 26	51.97	-5.3%	-6.2%	-10.0%	-19.3%	-18.9%	+20.6%	-13.0%
ATR	Jul 10, 26	$3.42	-1.7%	+9.2%	+19.2%	+56.1%	+71.3%	+62.3%	+225.9%
Beta	Jul 10, 26	0.17	-5.6%	-48.5%	-70.7%	-55.3%	-46.9%	-34.6%	-61.4%
10-Day Volatility	Jul 10, 26	32.86%	-13.8%	+3.8%	+43.3%	+64.7%	+32.8%	+58.7%	+235.0%
50-Day SMA	Jul 10, 26	$118.22	+0.2%	+1.7%	-0.3%	+23.3%	+48.9%	+4.3%	+57.3%
20-Day SMA	Jul 10, 26	$122.60	+0.2%	+4.8%	+3.6%	+20.4%	+51.9%	+9.8%	+59.1%
50-Day EMA	Jul 10, 26	$120.21	+0.1%	+3.4%	+2.9%	+23.6%	+48.8%	+7.1%	+58.8%
20-Day EMA	Jul 10, 26	$123.57	0.0%	+5.3%	+3.4%	+20.7%	+52.9%	+10.3%	+60.5%

MACD Highs

MRK MACD Highs Comparison
Period	High	Date	Current
1M	$3.15	Jul 7, 26	-24.0%
3M	$3.15	Jul 7, 26	-24.0%
6M	$3.86	Feb 24, 26	-38.0%
1Y	$4.63	Nov 28, 25	-48.2%
3Y	$4.63	Nov 28, 25	-48.2%
5Y	$4.63	Nov 28, 25	-48.2%
All	$4.63	Nov 28, 25	-48.2%

MACD Lows

MRK MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.03	Jun 22, 26	+7583.1%
3M	-$2.22	Apr 30, 26	+207.9%
6M	-$2.22	Apr 30, 26	+207.9%
1Y	-$2.22	Apr 30, 26	+207.9%
3Y	-$4.08	Aug 7, 24	+158.7%
5Y	-$4.08	Aug 7, 24	+158.7%
All	-$4.08	Aug 7, 24	+158.7%

MACD History

Date	Value	Change
Jul 10, 2026	$2.39	-13.7%
Dec 31, 2025	$2.77	+476.1%
Dec 31, 2024	-$0.74	-155.0%
Dec 31, 2023	$1.34	-22.5%
Dec 31, 2022	$1.73	+543.5%
Dec 31, 2021	-$0.39	-5,167.5%
Dec 31, 2020	$0.01	-99.4%
Dec 31, 2019	$1.28	+797.8%
Dec 31, 2018	-$0.18	>-9,900.0%
Dec 31, 2017	-$0.00	+99.7%
Dec 31, 2016	-$0.60	-408.0%
Dec 31, 2015	-$0.12	+76.3%
Dec 31, 2014	-$0.50	-228.2%
Dec 31, 2013	$0.39	+143.3%
Dec 31, 2012	-$0.90	-214.5%
Dec 31, 2011	$0.78	+439.0%
Dec 31, 2010	$0.15	-65.8%
Dec 31, 2009	$0.43	-35.1%
Dec 31, 2008	$0.66	+218.9%
Dec 31, 2007	$0.21	+184.9%
Dec 31, 2006	-$0.24	-135.6%
Dec 31, 2005	$0.68	-24.8%
Dec 31, 2004	$0.90	+141.6%
Dec 31, 2003	$0.37	+1,491.8%
Dec 31, 2002	-$0.03	+98.3%
Dec 31, 2001	-$1.54	-246.1%
Dec 31, 2000	$1.05	+154.8%
Dec 31, 1999	-$1.92	>-9,900.0%

Date	Value	Change
Dec 31, 1998	-$0.02	-101.7%
Dec 31, 1997	$1.10	+322.5%
Dec 31, 1996	$0.26	-60.6%
Dec 31, 1995	$0.66	+159.4%
Dec 31, 1994	$0.25	+32.3%
Dec 31, 1993	$0.19	+212.1%
Dec 31, 1992	-$0.17	-118.6%
Dec 31, 1991	$0.92	+347.0%
Dec 31, 1990	$0.21	+874.8%
Dec 31, 1989	-$0.03	-240.0%
Dec 31, 1988	$0.02	+111.3%
Dec 31, 1987	-$0.17	-178.4%
Dec 31, 1986	$0.21	+182.1%
Dec 31, 1985	$0.08	+92.9%
Dec 31, 1984	$0.04	+190.8%
Dec 31, 1983	-$0.04	-295.9%
Dec 31, 1982	$0.02	+225.0%
Dec 31, 1981	$0.01	-79.6%
Dec 31, 1980	$0.03	+85.0%
Dec 31, 1979	$0.02	-65.8%
Dec 31, 1978	$0.05	+1,717.2%
Dec 31, 1977	$0.00	+341.7%
Dec 31, 1976	-$0.00	+97.5%
Dec 31, 1975	-$0.05	-895.0%
Dec 31, 1974	$0.01	+119.2%
Dec 31, 1973	-$0.03	-265.1%
Dec 31, 1972	$0.02	-

FAQ

What is the current MACD of MRK?
As of today, MRK MACD is $2.39

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$2.52$0.03-1.22%

July 10, 2026

Summary

Current Value: As of today, MRK MACD signal is $2.52, down -1.22% on July 10, 2026
1-Month High: MRK MACD signal is currently -1.22% below its 1-month high of $2.55 set on July 9, 2026
1-Year High: MRK MACD signal is currently -34.88% below its 1-year high of $3.87 set on December 4, 2025
1-Month Low: MRK MACD signal is +417.42% above its 1-month low of $0.49 reached on June 24, 2026
1-Year Low: MRK MACD signal is +257.08% above its 1-year low of -$1.60 reached on May 6, 2026

Performance

MRK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 10, 26	$2.52	-1.2%	+151.7%	+186.5%	-3.5%	+350.3%	+10000.0%	+182.8%
MACD	Jul 10, 26	$2.39	-12.5%	+88.8%	+85.6%	-13.7%	+152.2%	+1340.1%	+151.8%
MACD Histogram	Jul 10, 26	-$0.12	-166.3%	-146.4%	-130.2%	-175.1%	-131.8%	+38.5%	-306.3%
Price	Jul 10, 26	$123.54	-1.2%	+3.7%	+1.8%	+17.4%	+47.0%	+12.3%	+58.4%
14-Day RSI	Jul 10, 26	51.97	-5.3%	-6.2%	-10.0%	-19.3%	-18.9%	+20.6%	-13.0%
ATR	Jul 10, 26	$3.42	-1.7%	+9.2%	+19.2%	+56.1%	+71.3%	+62.3%	+225.9%
Beta	Jul 10, 26	0.17	-5.6%	-48.5%	-70.7%	-55.3%	-46.9%	-34.6%	-61.4%
10-Day Volatility	Jul 10, 26	32.86%	-13.8%	+3.8%	+43.3%	+64.7%	+32.8%	+58.7%	+235.0%
50-Day SMA	Jul 10, 26	$118.22	+0.2%	+1.7%	-0.3%	+23.3%	+48.9%	+4.3%	+57.3%
20-Day SMA	Jul 10, 26	$122.60	+0.2%	+4.8%	+3.6%	+20.4%	+51.9%	+9.8%	+59.1%
50-Day EMA	Jul 10, 26	$120.21	+0.1%	+3.4%	+2.9%	+23.6%	+48.8%	+7.1%	+58.8%
20-Day EMA	Jul 10, 26	$123.57	0.0%	+5.3%	+3.4%	+20.7%	+52.9%	+10.3%	+60.5%

MACD Signal Highs

MRK MACD Signal Highs Comparison
Period	High	Date	Current
1M	$2.55	Jul 9, 26	-1.2%
3M	$2.55	Jul 9, 26	-1.2%
6M	$3.67	Feb 25, 26	-31.3%
1Y	$3.87	Dec 4, 25	-34.9%
3Y	$3.87	Dec 4, 25	-34.9%
5Y	$3.87	Dec 4, 25	-34.9%
All	$3.87	Dec 4, 25	-34.9%

MACD Signal Lows

MRK MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.49	Jun 24, 26	+417.4%
3M	-$1.60	May 6, 26	+257.1%
6M	-$1.60	May 6, 26	+257.1%
1Y	-$1.60	May 6, 26	+257.1%
3Y	-$3.45	Aug 15, 24	+172.9%
5Y	-$3.45	Aug 15, 24	+172.9%
All	-$3.45	Aug 15, 24	+172.9%

MACD Signal History

Date	Value	Change
Jul 10, 2026	$2.52	-3.5%
Dec 31, 2025	$2.61	+458.2%
Dec 31, 2024	-$0.73	-171.7%
Dec 31, 2023	$1.02	-51.1%
Dec 31, 2022	$2.08	+331.4%
Dec 31, 2021	-$0.90	-1,823.8%
Dec 31, 2020	-$0.05	-103.6%
Dec 31, 2019	$1.30	+2,014.6%
Dec 31, 2018	-$0.07	+43.8%
Dec 31, 2017	-$0.12	+69.0%
Dec 31, 2016	-$0.39	-125.8%
Dec 31, 2015	-$0.17	+44.3%
Dec 31, 2014	-$0.31	-195.1%
Dec 31, 2013	$0.33	+154.0%
Dec 31, 2012	-$0.60	-187.1%
Dec 31, 2011	$0.69	+301.6%
Dec 31, 2010	$0.17	-73.3%
Dec 31, 2009	$0.65	+82.8%
Dec 31, 2008	$0.35	-26.7%
Dec 31, 2007	$0.48	+314.1%
Dec 31, 2006	-$0.23	-140.0%
Dec 31, 2005	$0.56	-24.8%
Dec 31, 2004	$0.75	+941.7%
Dec 31, 2003	$0.07	-72.7%
Dec 31, 2002	$0.26	+117.2%
Dec 31, 2001	-$1.54	-261.4%
Dec 31, 2000	$0.95	+149.2%
Dec 31, 1999	-$1.94	-1,709.8%

Date	Value	Change
Dec 31, 1998	$0.12	-90.3%
Dec 31, 1997	$1.24	+427.3%
Dec 31, 1996	$0.23	-65.4%
Dec 31, 1995	$0.68	+150.9%
Dec 31, 1994	$0.27	+77.2%
Dec 31, 1993	$0.15	+239.9%
Dec 31, 1992	$0.04	-93.9%
Dec 31, 1991	$0.74	+275.8%
Dec 31, 1990	$0.20	+633.3%
Dec 31, 1989	-$0.04	-279.1%
Dec 31, 1988	$0.02	+110.7%
Dec 31, 1987	-$0.19	-216.2%
Dec 31, 1986	$0.17	+98.1%
Dec 31, 1985	$0.08	+147.3%
Dec 31, 1984	$0.03	+175.6%
Dec 31, 1983	-$0.04	-290.2%
Dec 31, 1982	$0.02	+78.0%
Dec 31, 1981	$0.01	+65.0%
Dec 31, 1980	$0.01	-66.1%
Dec 31, 1979	$0.02	-50.9%
Dec 31, 1978	$0.05	+4,108.3%
Dec 31, 1977	-$0.00	+90.2%
Dec 31, 1976	-$0.01	+66.5%
Dec 31, 1975	-$0.04	-427.9%
Dec 31, 1974	$0.01	+131.0%
Dec 31, 1973	-$0.04	-263.5%
Dec 31, 1972	$0.02	-

FAQ

What is the current MACD signal of MRK?
As of today, MRK MACD signal is $2.52

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.12$0.31-166.31%

July 10, 2026

Summary

Current Value: As of today, MRK MACD histogram is -$0.12, down -166.31% on July 10, 2026
1-Month High: MRK MACD histogram is currently -109.77% below its 1-month high of $1.27 set on June 30, 2026
1-Year High: MRK MACD histogram is currently -108.60% below its 1-year high of $1.44 set on November 26, 2025
1-Month Low: MRK MACD histogram is +80.22% above its 1-month low of -$0.63 reached on June 18, 2026
1-Year Low: MRK MACD histogram is +89.46% above its 1-year low of -$1.18 reached on March 9, 2026

Performance

MRK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 10, 26	-$0.12	-166.3%	-146.4%	-130.2%	-175.1%	-131.8%	+38.5%	-306.3%
MACD	Jul 10, 26	$2.39	-12.5%	+88.8%	+85.6%	-13.7%	+152.2%	+1340.1%	+151.8%
MACD Signal	Jul 10, 26	$2.52	-1.2%	+151.7%	+186.5%	-3.5%	+350.3%	+10000.0%	+182.8%
Price	Jul 10, 26	$123.54	-1.2%	+3.7%	+1.8%	+17.4%	+47.0%	+12.3%	+58.4%
14-Day RSI	Jul 10, 26	51.97	-5.3%	-6.2%	-10.0%	-19.3%	-18.9%	+20.6%	-13.0%
ATR	Jul 10, 26	$3.42	-1.7%	+9.2%	+19.2%	+56.1%	+71.3%	+62.3%	+225.9%
Beta	Jul 10, 26	0.17	-5.6%	-48.5%	-70.7%	-55.3%	-46.9%	-34.6%	-61.4%
10-Day Volatility	Jul 10, 26	32.86%	-13.8%	+3.8%	+43.3%	+64.7%	+32.8%	+58.7%	+235.0%
50-Day SMA	Jul 10, 26	$118.22	+0.2%	+1.7%	-0.3%	+23.3%	+48.9%	+4.3%	+57.3%
20-Day SMA	Jul 10, 26	$122.60	+0.2%	+4.8%	+3.6%	+20.4%	+51.9%	+9.8%	+59.1%
50-Day EMA	Jul 10, 26	$120.21	+0.1%	+3.4%	+2.9%	+23.6%	+48.8%	+7.1%	+58.8%
20-Day EMA	Jul 10, 26	$123.57	0.0%	+5.3%	+3.4%	+20.7%	+52.9%	+10.3%	+60.5%

MACD Histogram Highs

MRK MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.27	Jun 30, 26	-109.8%
3M	$1.27	Jun 30, 26	-109.8%
6M	$1.27	Jun 30, 26	-109.8%
1Y	$1.44	Nov 26, 25	-108.6%
3Y	$1.44	Nov 26, 25	-108.6%
5Y	$1.44	Nov 26, 25	-108.6%
All	$1.44	Nov 26, 25	-108.6%

MACD Histogram Lows

MRK MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.63	Jun 18, 26	+80.2%
3M	-$1.07	Apr 28, 26	+88.4%
6M	-$1.18	Mar 9, 26	+89.5%
1Y	-$1.18	Mar 9, 26	+89.5%
3Y	-$1.38	Aug 6, 24	+91.0%
5Y	-$1.38	Aug 6, 24	+91.0%
All	-$1.38	Aug 6, 24	+91.0%

MACD Histogram History

Date	Value	Change
Jul 10, 2026	-$0.12	-175.1%
Dec 31, 2025	$0.17	+1,897.8%
Dec 31, 2024	-$0.01	-102.8%
Dec 31, 2023	$0.32	+193.2%
Dec 31, 2022	-$0.35	-168.5%
Dec 31, 2021	$0.51	+834.2%
Dec 31, 2020	$0.05	+354.2%
Dec 31, 2019	-$0.02	+81.5%
Dec 31, 2018	-$0.12	-196.8%
Dec 31, 2017	$0.12	+156.6%
Dec 31, 2016	-$0.21	-485.7%
Dec 31, 2015	$0.05	+129.0%
Dec 31, 2014	-$0.19	-401.6%
Dec 31, 2013	$0.06	+121.3%
Dec 31, 2012	-$0.29	-426.4%
Dec 31, 2011	$0.09	+428.1%
Dec 31, 2010	-$0.03	+87.7%
Dec 31, 2009	-$0.22	-174.1%
Dec 31, 2008	$0.30	+208.1%
Dec 31, 2007	-$0.28	-1,619.1%
Dec 31, 2006	-$0.02	-114.0%
Dec 31, 2005	$0.12	-24.8%
Dec 31, 2004	$0.15	-49.2%
Dec 31, 2003	$0.30	+203.9%
Dec 31, 2002	-$0.29	>-9,900.0%
Dec 31, 2001	$0.00	-98.3%
Dec 31, 2000	$0.10	+420.5%
Dec 31, 1999	$0.02	+113.6%

Date	Value	Change
Dec 31, 1998	-$0.14	-1.2%
Dec 31, 1997	-$0.14	-638.7%
Dec 31, 1996	$0.03	+243.0%
Dec 31, 1995	-$0.02	-13.3%
Dec 31, 1994	-$0.02	-139.7%
Dec 31, 1993	$0.04	+118.4%
Dec 31, 1992	-$0.22	-219.2%
Dec 31, 1991	$0.18	+1,853.8%
Dec 31, 1990	$0.01	-9.7%
Dec 31, 1989	$0.01	+743.8%
Dec 31, 1988	-$0.00	-106.5%
Dec 31, 1987	$0.02	-48.8%
Dec 31, 1986	$0.05	+717.9%
Dec 31, 1985	-$0.01	-241.8%
Dec 31, 1984	$0.01	+292.9%
Dec 31, 1983	$0.00	+200.0%
Dec 31, 1982	-$0.00	+78.1%
Dec 31, 1981	-$0.01	-125.3%
Dec 31, 1980	$0.03	+551.8%
Dec 31, 1979	-$0.01	-221.7%
Dec 31, 1978	$0.00	+12.2%
Dec 31, 1977	$0.00	-62.7%
Dec 31, 1976	$0.01	+197.3%
Dec 31, 1975	-$0.01	-121.6%
Dec 31, 1974	-$0.01	-210.9%
Dec 31, 1973	$0.00	+253.3%
Dec 31, 1972	-$0.00	-

FAQ

What is the current MACD histogram of MRK?
As of today, MRK MACD histogram is -$0.12

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

MRK Official Website www.merck.com
MRK Profile on Yahoo Finance finance.yahoo.com/quote/MRK
MRK Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/mrk

MACD

Summary

What is the current MACD of MRK?

MACD Signal

Summary

What is the current MACD signal of MRK?

MACD Histogram

Summary

What is the current MACD histogram of MRK?