What is the current MACD signal of MRK?

As of today, MRK MACD signal is $5.09

What is the current MACD histogram of MRK?

As of today, MRK MACD histogram is -$1.14

MRK Stock MACD History & Chart Since 1972

MACD

$3.95$0.64-14.04%

September 10, 2026

Summary

Current Value: As of today, MRK MACD is $3.95, down -14.04% on September 10, 2026
1-Month High: MRK MACD is currently -43.19% below its 1-month high of $6.94 set on August 26, 2026
1-Year High: MRK MACD is currently -43.19% below its 1-year high of $6.94 set on August 26, 2026
1-Month Low: MRK MACD is +168.17% above its 1-month low of $1.48 reached on August 11, 2026
1-Year Low: MRK MACD is +277.72% above its 1-year low of -$2.22 reached on April 30, 2026

MACD Chart

Performance

MRK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 10, 26	$3.95	-14.0%	+166.6%	+187.0%	+42.2%	+563.7%	+5868.4%	+785.1%
MACD Signal	Sep 10, 26	$5.09	-5.3%	+202.8%	+372.8%	+94.9%	+625.0%	+2797.6%	+2880.4%
MACD Histogram	Sep 10, 26	-$1.14	-46.0%	-471.0%	-481.5%	-789.4%	-965.6%	-942.2%	-190.2%
Price	Sep 10, 26	$144.71	-1.9%	+11.0%	+19.8%	+37.5%	+70.0%	+33.3%	+97.0%
14-Day RSI	Sep 10, 26	51.74	-9.0%	-11.3%	-12.0%	-19.6%	-7.5%	+3.0%	+66.1%
ATR	Sep 10, 26	$3.86	+0.1%	+18.2%	+21.9%	+76.2%	+132.4%	+105.3%	+247.7%
Beta	Sep 10, 26	0.18	+5.9%	+63.6%	-45.5%	-52.6%	-48.6%	-35.7%	-53.9%
10-Day Volatility	Sep 10, 26	19.87%	-2.3%	+28.8%	-38.8%	-0.4%	+14.3%	+6.3%	+32.9%
50-Day SMA	Sep 10, 26	$135.67	+0.2%	+9.1%	+16.7%	+41.5%	+63.8%	+25.3%	+76.4%
20-Day SMA	Sep 10, 26	$147.35	+0.4%	+14.5%	+25.6%	+44.7%	+74.2%	+35.2%	+91.8%
50-Day EMA	Sep 10, 26	$137.82	+0.2%	+10.2%	+18.4%	+41.7%	+66.0%	+26.6%	+80.4%
20-Day EMA	Sep 10, 26	$145.83	-0.1%	+13.6%	+23.9%	+42.5%	+73.4%	+34.3%	+91.5%

MACD Highs

MRK MACD Highs Comparison
Period	High	Date	Current
1M	$6.94	Aug 26, 26	-43.2%
3M	$6.94	Aug 26, 26	-43.2%
6M	$6.94	Aug 26, 26	-43.2%
1Y	$6.94	Aug 26, 26	-43.2%
3Y	$6.94	Aug 26, 26	-43.2%
5Y	$6.94	Aug 26, 26	-43.2%
All	$6.94	Aug 26, 26	-43.2%

MACD Lows

MRK MACD Lows Comparison
Period	Low	Date	Current
1M	$1.48	Aug 11, 26	+168.2%
3M	-$0.03	Jun 22, 26	>+9999.0%
6M	-$2.22	Apr 30, 26	+277.7%
1Y	-$2.22	Apr 30, 26	+277.7%
3Y	-$4.08	Aug 7, 24	+196.8%
5Y	-$4.08	Aug 7, 24	+196.8%
All	-$4.08	Aug 7, 24	+196.8%

MACD History

Date	Value	Change
Sep 11, 2026	$3.95	+42.2%
Dec 31, 2025	$2.77	+476.1%
Dec 31, 2024	-$0.74	-155.0%
Dec 31, 2023	$1.34	-22.5%
Dec 31, 2022	$1.73	+543.5%
Dec 31, 2021	-$0.39	-5,167.5%
Dec 31, 2020	$0.01	-99.4%
Dec 31, 2019	$1.28	+797.8%
Dec 31, 2018	-$0.18	>-9,900.0%
Dec 31, 2017	-$0.00	+99.7%
Dec 31, 2016	-$0.60	-408.0%
Dec 31, 2015	-$0.12	+76.3%
Dec 31, 2014	-$0.50	-228.2%
Dec 31, 2013	$0.39	+143.3%
Dec 31, 2012	-$0.90	-214.5%
Dec 31, 2011	$0.78	+439.0%
Dec 31, 2010	$0.15	-65.8%
Dec 31, 2009	$0.43	-35.1%
Dec 31, 2008	$0.66	+218.9%
Dec 31, 2007	$0.21	+184.9%
Dec 31, 2006	-$0.24	-135.6%
Dec 31, 2005	$0.68	-24.8%
Dec 31, 2004	$0.90	+141.6%
Dec 31, 2003	$0.37	+1,491.8%
Dec 31, 2002	-$0.03	+98.3%
Dec 31, 2001	-$1.54	-246.1%
Dec 31, 2000	$1.05	+154.8%
Dec 31, 1999	-$1.92	>-9,900.0%

Date	Value	Change
Dec 31, 1998	-$0.02	-101.7%
Dec 31, 1997	$1.10	+322.5%
Dec 31, 1996	$0.26	-60.6%
Dec 31, 1995	$0.66	+159.4%
Dec 31, 1994	$0.25	+32.3%
Dec 31, 1993	$0.19	+212.1%
Dec 31, 1992	-$0.17	-118.6%
Dec 31, 1991	$0.92	+347.0%
Dec 31, 1990	$0.21	+874.8%
Dec 31, 1989	-$0.03	-240.0%
Dec 31, 1988	$0.02	+111.3%
Dec 31, 1987	-$0.17	-178.4%
Dec 31, 1986	$0.21	+182.1%
Dec 31, 1985	$0.08	+92.9%
Dec 31, 1984	$0.04	+190.8%
Dec 31, 1983	-$0.04	-295.9%
Dec 31, 1982	$0.02	+225.0%
Dec 31, 1981	$0.01	-79.6%
Dec 31, 1980	$0.03	+85.0%
Dec 31, 1979	$0.02	-65.8%
Dec 31, 1978	$0.05	+1,717.2%
Dec 31, 1977	$0.00	+341.7%
Dec 31, 1976	-$0.00	+97.5%
Dec 31, 1975	-$0.05	-895.0%
Dec 31, 1974	$0.01	+119.2%
Dec 31, 1973	-$0.03	-265.1%
Dec 31, 1972	$0.02	-

FAQ

What is the current MACD of MRK?: As of today, MRK MACD is $3.95

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$5.09$0.29-5.31%

September 10, 2026

Summary

Current Value: As of today, MRK MACD signal is $5.09, down -5.31% on September 10, 2026
1-Month High: MRK MACD signal is currently -11.46% below its 1-month high of $5.74 set on September 3, 2026
1-Year High: MRK MACD signal is currently -11.46% below its 1-year high of $5.74 set on September 3, 2026
1-Month Low: MRK MACD signal is +203.13% above its 1-month low of $1.68 reached on August 12, 2026
1-Year Low: MRK MACD signal is +417.14% above its 1-year low of -$1.60 reached on May 6, 2026

Performance

MRK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 10, 26	$5.09	-5.3%	+202.8%	+372.8%	+94.9%	+625.0%	+2797.6%	+2880.4%
MACD	Sep 10, 26	$3.95	-14.0%	+166.6%	+187.0%	+42.2%	+563.7%	+5868.4%	+785.1%
MACD Histogram	Sep 10, 26	-$1.14	-46.0%	-471.0%	-481.5%	-789.4%	-965.6%	-942.2%	-190.2%
Price	Sep 10, 26	$144.71	-1.9%	+11.0%	+19.8%	+37.5%	+70.0%	+33.3%	+97.0%
14-Day RSI	Sep 10, 26	51.74	-9.0%	-11.3%	-12.0%	-19.6%	-7.5%	+3.0%	+66.1%
ATR	Sep 10, 26	$3.86	+0.1%	+18.2%	+21.9%	+76.2%	+132.4%	+105.3%	+247.7%
Beta	Sep 10, 26	0.18	+5.9%	+63.6%	-45.5%	-52.6%	-48.6%	-35.7%	-53.9%
10-Day Volatility	Sep 10, 26	19.87%	-2.3%	+28.8%	-38.8%	-0.4%	+14.3%	+6.3%	+32.9%
50-Day SMA	Sep 10, 26	$135.67	+0.2%	+9.1%	+16.7%	+41.5%	+63.8%	+25.3%	+76.4%
20-Day SMA	Sep 10, 26	$147.35	+0.4%	+14.5%	+25.6%	+44.7%	+74.2%	+35.2%	+91.8%
50-Day EMA	Sep 10, 26	$137.82	+0.2%	+10.2%	+18.4%	+41.7%	+66.0%	+26.6%	+80.4%
20-Day EMA	Sep 10, 26	$145.83	-0.1%	+13.6%	+23.9%	+42.5%	+73.4%	+34.3%	+91.5%

MACD Signal Highs

MRK MACD Signal Highs Comparison
Period	High	Date	Current
1M	$5.74	Sep 3, 26	-11.5%
3M	$5.74	Sep 3, 26	-11.5%
6M	$5.74	Sep 3, 26	-11.5%
1Y	$5.74	Sep 3, 26	-11.5%
3Y	$5.74	Sep 3, 26	-11.5%
5Y	$5.74	Sep 3, 26	-11.5%
All	$5.74	Sep 3, 26	-11.5%

MACD Signal Lows

MRK MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$1.68	Aug 12, 26	+203.1%
3M	$0.49	Jun 24, 26	+944.6%
6M	-$1.60	May 6, 26	+417.1%
1Y	-$1.60	May 6, 26	+417.1%
3Y	-$3.45	Aug 15, 24	+247.2%
5Y	-$3.45	Aug 15, 24	+247.2%
All	-$3.45	Aug 15, 24	+247.2%

MACD Signal History

Date	Value	Change
Sep 11, 2026	$5.09	+94.9%
Dec 31, 2025	$2.61	+458.2%
Dec 31, 2024	-$0.73	-171.7%
Dec 31, 2023	$1.02	-51.1%
Dec 31, 2022	$2.08	+331.4%
Dec 31, 2021	-$0.90	-1,823.8%
Dec 31, 2020	-$0.05	-103.6%
Dec 31, 2019	$1.30	+2,014.6%
Dec 31, 2018	-$0.07	+43.8%
Dec 31, 2017	-$0.12	+69.0%
Dec 31, 2016	-$0.39	-125.8%
Dec 31, 2015	-$0.17	+44.3%
Dec 31, 2014	-$0.31	-195.1%
Dec 31, 2013	$0.33	+154.0%
Dec 31, 2012	-$0.60	-187.1%
Dec 31, 2011	$0.69	+301.6%
Dec 31, 2010	$0.17	-73.3%
Dec 31, 2009	$0.65	+82.8%
Dec 31, 2008	$0.35	-26.7%
Dec 31, 2007	$0.48	+314.1%
Dec 31, 2006	-$0.23	-140.0%
Dec 31, 2005	$0.56	-24.8%
Dec 31, 2004	$0.75	+941.7%
Dec 31, 2003	$0.07	-72.7%
Dec 31, 2002	$0.26	+117.2%
Dec 31, 2001	-$1.54	-261.4%
Dec 31, 2000	$0.95	+149.2%
Dec 31, 1999	-$1.94	-1,709.8%

Date	Value	Change
Dec 31, 1998	$0.12	-90.3%
Dec 31, 1997	$1.24	+427.3%
Dec 31, 1996	$0.23	-65.4%
Dec 31, 1995	$0.68	+150.9%
Dec 31, 1994	$0.27	+77.2%
Dec 31, 1993	$0.15	+239.9%
Dec 31, 1992	$0.04	-93.9%
Dec 31, 1991	$0.74	+275.8%
Dec 31, 1990	$0.20	+633.3%
Dec 31, 1989	-$0.04	-279.1%
Dec 31, 1988	$0.02	+110.7%
Dec 31, 1987	-$0.19	-216.2%
Dec 31, 1986	$0.17	+98.1%
Dec 31, 1985	$0.08	+147.3%
Dec 31, 1984	$0.03	+175.6%
Dec 31, 1983	-$0.04	-290.2%
Dec 31, 1982	$0.02	+78.0%
Dec 31, 1981	$0.01	+65.0%
Dec 31, 1980	$0.01	-66.1%
Dec 31, 1979	$0.02	-50.9%
Dec 31, 1978	$0.05	+4,108.3%
Dec 31, 1977	-$0.00	+90.2%
Dec 31, 1976	-$0.01	+66.5%
Dec 31, 1975	-$0.04	-427.9%
Dec 31, 1974	$0.01	+131.0%
Dec 31, 1973	-$0.04	-263.5%
Dec 31, 1972	$0.02	-

FAQ

What is the current MACD signal of MRK?: As of today, MRK MACD signal is $5.09

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.14$0.36-46.01%

September 10, 2026

Summary

Current Value: As of today, MRK MACD histogram is -$1.14, down -46.01% on September 10, 2026
1-Month High: MRK MACD histogram is currently -151.30% below its 1-month high of $2.22 set on August 25, 2026
1-Year High: MRK MACD histogram is currently -151.30% below its 1-year high of $2.22 set on August 25, 2026
1-Month Low: MRK MACD histogram is at its 1-month low
1-Year Low: MRK MACD histogram is +3.20% above its 1-year low of -$1.18 reached on March 9, 2026

Performance

MRK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 10, 26	-$1.14	-46.0%	-471.0%	-481.5%	-789.4%	-965.6%	-942.2%	-190.2%
MACD	Sep 10, 26	$3.95	-14.0%	+166.6%	+187.0%	+42.2%	+563.7%	+5868.4%	+785.1%
MACD Signal	Sep 10, 26	$5.09	-5.3%	+202.8%	+372.8%	+94.9%	+625.0%	+2797.6%	+2880.4%
Price	Sep 10, 26	$144.71	-1.9%	+11.0%	+19.8%	+37.5%	+70.0%	+33.3%	+97.0%
14-Day RSI	Sep 10, 26	51.74	-9.0%	-11.3%	-12.0%	-19.6%	-7.5%	+3.0%	+66.1%
ATR	Sep 10, 26	$3.86	+0.1%	+18.2%	+21.9%	+76.2%	+132.4%	+105.3%	+247.7%
Beta	Sep 10, 26	0.18	+5.9%	+63.6%	-45.5%	-52.6%	-48.6%	-35.7%	-53.9%
10-Day Volatility	Sep 10, 26	19.87%	-2.3%	+28.8%	-38.8%	-0.4%	+14.3%	+6.3%	+32.9%
50-Day SMA	Sep 10, 26	$135.67	+0.2%	+9.1%	+16.7%	+41.5%	+63.8%	+25.3%	+76.4%
20-Day SMA	Sep 10, 26	$147.35	+0.4%	+14.5%	+25.6%	+44.7%	+74.2%	+35.2%	+91.8%
50-Day EMA	Sep 10, 26	$137.82	+0.2%	+10.2%	+18.4%	+41.7%	+66.0%	+26.6%	+80.4%
20-Day EMA	Sep 10, 26	$145.83	-0.1%	+13.6%	+23.9%	+42.5%	+73.4%	+34.3%	+91.5%

MACD Histogram Highs

MRK MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.22	Aug 25, 26	-151.3%
3M	$2.22	Aug 25, 26	-151.3%
6M	$2.22	Aug 25, 26	-151.3%
1Y	$2.22	Aug 25, 26	-151.3%
3Y	$2.22	Aug 25, 26	-151.3%
5Y	$2.22	Aug 25, 26	-151.3%
All	$2.22	Aug 25, 26	-151.3%

MACD Histogram Lows

MRK MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.14	Sep 10, 26	at low
3M	-$1.14	Sep 10, 26	at low
6M	-$1.14	Sep 10, 26	at low
1Y	-$1.18	Mar 9, 26	+3.2%
3Y	-$1.38	Aug 6, 24	+17.5%
5Y	-$1.38	Aug 6, 24	+17.5%
All	-$1.38	Aug 6, 24	+17.5%

MACD Histogram History

Date	Value	Change
Sep 11, 2026	-$1.14	-789.4%
Dec 31, 2025	$0.17	+1,897.8%
Dec 31, 2024	-$0.01	-102.8%
Dec 31, 2023	$0.32	+193.2%
Dec 31, 2022	-$0.35	-168.5%
Dec 31, 2021	$0.51	+834.2%
Dec 31, 2020	$0.05	+354.2%
Dec 31, 2019	-$0.02	+81.5%
Dec 31, 2018	-$0.12	-196.8%
Dec 31, 2017	$0.12	+156.6%
Dec 31, 2016	-$0.21	-485.7%
Dec 31, 2015	$0.05	+129.0%
Dec 31, 2014	-$0.19	-401.6%
Dec 31, 2013	$0.06	+121.3%
Dec 31, 2012	-$0.29	-426.4%
Dec 31, 2011	$0.09	+428.1%
Dec 31, 2010	-$0.03	+87.7%
Dec 31, 2009	-$0.22	-174.1%
Dec 31, 2008	$0.30	+208.1%
Dec 31, 2007	-$0.28	-1,619.1%
Dec 31, 2006	-$0.02	-114.0%
Dec 31, 2005	$0.12	-24.8%
Dec 31, 2004	$0.15	-49.2%
Dec 31, 2003	$0.30	+203.9%
Dec 31, 2002	-$0.29	>-9,900.0%
Dec 31, 2001	$0.00	-98.3%
Dec 31, 2000	$0.10	+420.5%
Dec 31, 1999	$0.02	+113.6%

Date	Value	Change
Dec 31, 1998	-$0.14	-1.2%
Dec 31, 1997	-$0.14	-638.7%
Dec 31, 1996	$0.03	+243.0%
Dec 31, 1995	-$0.02	-13.3%
Dec 31, 1994	-$0.02	-139.7%
Dec 31, 1993	$0.04	+118.4%
Dec 31, 1992	-$0.22	-219.2%
Dec 31, 1991	$0.18	+1,853.8%
Dec 31, 1990	$0.01	-9.7%
Dec 31, 1989	$0.01	+743.8%
Dec 31, 1988	-$0.00	-106.5%
Dec 31, 1987	$0.02	-48.8%
Dec 31, 1986	$0.05	+717.9%
Dec 31, 1985	-$0.01	-241.8%
Dec 31, 1984	$0.01	+292.9%
Dec 31, 1983	$0.00	+200.0%
Dec 31, 1982	-$0.00	+78.1%
Dec 31, 1981	-$0.01	-125.3%
Dec 31, 1980	$0.03	+551.8%
Dec 31, 1979	-$0.01	-221.7%
Dec 31, 1978	$0.00	+12.2%
Dec 31, 1977	$0.00	-62.7%
Dec 31, 1976	$0.01	+197.3%
Dec 31, 1975	-$0.01	-121.6%
Dec 31, 1974	-$0.01	-210.9%
Dec 31, 1973	$0.00	+253.3%
Dec 31, 1972	-$0.00	-

FAQ

What is the current MACD histogram of MRK?: As of today, MRK MACD histogram is -$1.14

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

MRK Official Website www.merck.com
MRK Profile on Yahoo Finance finance.yahoo.com/quote/MRK
MRK Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/mrk