What is the current MACD signal of MRK?

As of today, MRK MACD signal is $2.24

What is the current MACD histogram of MRK?

As of today, MRK MACD histogram is -$0.41

MRK Stock MACD History & Chart Since 1972

MACD

$1.83$0.07-3.83%

September 28, 2026

Summary

Current Value: As of today, MRK MACD is $1.83, down -3.83% on September 28, 2026
1-Month High: MRK MACD is currently -71.73% below its 1-month high of $6.46 set on August 28, 2026
1-Year High: MRK MACD is currently -73.72% below its 1-year high of $6.94 set on August 26, 2026
1-Month Low: MRK MACD is at its 1-month low
1-Year Low: MRK MACD is +182.22% above its 1-year low of -$2.22 reached on April 30, 2026

MACD Chart

Performance

MRK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 28, 26	$1.83	-3.8%	-71.7%	+2.8%	-34.2%	+254.6%	+292.4%	+298.1%
MACD Signal	Sep 28, 26	$2.24	-4.4%	-59.8%	+166.9%	-14.3%	+464.7%	+525.1%	+313.6%
MACD Histogram	Sep 28, 26	-$0.41	+6.8%	-145.8%	-143.8%	-348.4%	+27.6%	+2.8%	-426.9%
Price	Sep 28, 26	$148.69	-0.1%	+0.2%	+15.6%	+41.3%	+89.3%	+42.6%	+102.8%
14-Day RSI	Sep 28, 26	56.55	-0.4%	-9.6%	-5.6%	-12.2%	+3.0%	+58.1%	+30.8%
ATR	Sep 28, 26	$3.55	-1.4%	-18.6%	+7.9%	+62.0%	+127.1%	+117.5%	+203.3%
Beta	Sep 28, 26	0.20	-4.8%	+42.9%	+5.3%	-47.4%	-44.4%	-25.9%	-50.0%
10-Day Volatility	Sep 28, 26	17.38%	+0.1%	-76.0%	-53.5%	-12.9%	-8.2%	+121.4%	+47.8%
50-Day SMA	Sep 28, 26	$140.81	+0.3%	+7.1%	+21.6%	+46.9%	+70.8%	+30.8%	+86.2%
20-Day SMA	Sep 28, 26	$147.90	+0.0%	+6.0%	+24.7%	+45.3%	+79.7%	+37.8%	+100.3%
50-Day EMA	Sep 28, 26	$141.46	+0.2%	+5.9%	+20.6%	+45.4%	+72.4%	+31.1%	+88.7%
20-Day EMA	Sep 28, 26	$147.12	+0.1%	+3.4%	+23.5%	+43.7%	+80.7%	+37.7%	+99.5%

MACD Highs

MRK MACD Highs Comparison
Period	High	Date	Current
1M	$6.46	Aug 28, 26	-71.7%
3M	$6.94	Aug 26, 26	-73.7%
6M	$6.94	Aug 26, 26	-73.7%
1Y	$6.94	Aug 26, 26	-73.7%
3Y	$6.94	Aug 26, 26	-73.7%
5Y	$6.94	Aug 26, 26	-73.7%
All	$6.94	Aug 26, 26	-73.7%

MACD Lows

MRK MACD Lows Comparison
Period	Low	Date	Current
1M	$1.83	Sep 28, 26	at low
3M	$1.39	Aug 7, 26	+31.6%
6M	-$2.22	Apr 30, 26	+182.2%
1Y	-$2.22	Apr 30, 26	+182.2%
3Y	-$4.08	Aug 7, 24	+144.8%
5Y	-$4.08	Aug 7, 24	+144.8%
All	-$4.08	Aug 7, 24	+144.8%

MACD History

Date	Value	Change
Sep 28, 2026	$1.83	-34.2%
Dec 31, 2025	$2.77	+476.1%
Dec 31, 2024	-$0.74	-155.0%
Dec 31, 2023	$1.34	-22.5%
Dec 31, 2022	$1.73	+543.5%
Dec 31, 2021	-$0.39	-5,167.5%
Dec 31, 2020	$0.01	-99.4%
Dec 31, 2019	$1.28	+797.8%
Dec 31, 2018	-$0.18	>-9,900.0%
Dec 31, 2017	-$0.00	+99.7%
Dec 31, 2016	-$0.60	-408.0%
Dec 31, 2015	-$0.12	+76.3%
Dec 31, 2014	-$0.50	-228.2%
Dec 31, 2013	$0.39	+143.3%
Dec 31, 2012	-$0.90	-214.5%
Dec 31, 2011	$0.78	+439.0%
Dec 31, 2010	$0.15	-65.8%
Dec 31, 2009	$0.43	-35.1%
Dec 31, 2008	$0.66	+218.9%
Dec 31, 2007	$0.21	+184.9%
Dec 31, 2006	-$0.24	-135.6%
Dec 31, 2005	$0.68	-24.8%
Dec 31, 2004	$0.90	+141.6%
Dec 31, 2003	$0.37	+1,491.8%
Dec 31, 2002	-$0.03	+98.3%
Dec 31, 2001	-$1.54	-246.1%
Dec 31, 2000	$1.05	+154.8%
Dec 31, 1999	-$1.92	>-9,900.0%

Date	Value	Change
Dec 31, 1998	-$0.02	-101.7%
Dec 31, 1997	$1.10	+322.5%
Dec 31, 1996	$0.26	-60.6%
Dec 31, 1995	$0.66	+159.4%
Dec 31, 1994	$0.25	+32.3%
Dec 31, 1993	$0.19	+212.1%
Dec 31, 1992	-$0.17	-118.6%
Dec 31, 1991	$0.92	+347.0%
Dec 31, 1990	$0.21	+874.8%
Dec 31, 1989	-$0.03	-240.0%
Dec 31, 1988	$0.02	+111.3%
Dec 31, 1987	-$0.17	-178.4%
Dec 31, 1986	$0.21	+182.1%
Dec 31, 1985	$0.08	+92.9%
Dec 31, 1984	$0.04	+190.8%
Dec 31, 1983	-$0.04	-295.9%
Dec 31, 1982	$0.02	+225.0%
Dec 31, 1981	$0.01	-79.6%
Dec 31, 1980	$0.03	+85.0%
Dec 31, 1979	$0.02	-65.8%
Dec 31, 1978	$0.05	+1,717.2%
Dec 31, 1977	$0.00	+341.7%
Dec 31, 1976	-$0.00	+97.5%
Dec 31, 1975	-$0.05	-895.0%
Dec 31, 1974	$0.01	+119.2%
Dec 31, 1973	-$0.03	-265.1%
Dec 31, 1972	$0.02	-

FAQ

What is the current MACD of MRK?: As of today, MRK MACD is $1.83

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$2.24$0.10-4.39%

September 28, 2026

Summary

Current Value: As of today, MRK MACD signal is $2.24, down -4.39% on September 28, 2026
1-Month High: MRK MACD signal is currently -61.07% below its 1-month high of $5.74 set on September 3, 2026
1-Year High: MRK MACD signal is currently -61.07% below its 1-year high of $5.74 set on September 3, 2026
1-Month Low: MRK MACD signal is at its 1-month low
1-Year Low: MRK MACD signal is +239.45% above its 1-year low of -$1.60 reached on May 6, 2026

Performance

MRK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 28, 26	$2.24	-4.4%	-59.8%	+166.9%	-14.3%	+464.7%	+525.1%	+313.6%
MACD	Sep 28, 26	$1.83	-3.8%	-71.7%	+2.8%	-34.2%	+254.6%	+292.4%	+298.1%
MACD Histogram	Sep 28, 26	-$0.41	+6.8%	-145.8%	-143.8%	-348.4%	+27.6%	+2.8%	-426.9%
Price	Sep 28, 26	$148.69	-0.1%	+0.2%	+15.6%	+41.3%	+89.3%	+42.6%	+102.8%
14-Day RSI	Sep 28, 26	56.55	-0.4%	-9.6%	-5.6%	-12.2%	+3.0%	+58.1%	+30.8%
ATR	Sep 28, 26	$3.55	-1.4%	-18.6%	+7.9%	+62.0%	+127.1%	+117.5%	+203.3%
Beta	Sep 28, 26	0.20	-4.8%	+42.9%	+5.3%	-47.4%	-44.4%	-25.9%	-50.0%
10-Day Volatility	Sep 28, 26	17.38%	+0.1%	-76.0%	-53.5%	-12.9%	-8.2%	+121.4%	+47.8%
50-Day SMA	Sep 28, 26	$140.81	+0.3%	+7.1%	+21.6%	+46.9%	+70.8%	+30.8%	+86.2%
20-Day SMA	Sep 28, 26	$147.90	+0.0%	+6.0%	+24.7%	+45.3%	+79.7%	+37.8%	+100.3%
50-Day EMA	Sep 28, 26	$141.46	+0.2%	+5.9%	+20.6%	+45.4%	+72.4%	+31.1%	+88.7%
20-Day EMA	Sep 28, 26	$147.12	+0.1%	+3.4%	+23.5%	+43.7%	+80.7%	+37.7%	+99.5%

MACD Signal Highs

MRK MACD Signal Highs Comparison
Period	High	Date	Current
1M	$5.74	Sep 3, 26	-61.1%
3M	$5.74	Sep 3, 26	-61.1%
6M	$5.74	Sep 3, 26	-61.1%
1Y	$5.74	Sep 3, 26	-61.1%
3Y	$5.74	Sep 3, 26	-61.1%
5Y	$5.74	Sep 3, 26	-61.1%
All	$5.74	Sep 3, 26	-61.1%

MACD Signal Lows

MRK MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$2.24	Sep 28, 26	at low
3M	$0.84	Jun 26, 26	+166.9%
6M	-$1.60	May 6, 26	+239.4%
1Y	-$1.60	May 6, 26	+239.4%
3Y	-$3.45	Aug 15, 24	+164.7%
5Y	-$3.45	Aug 15, 24	+164.7%
All	-$3.45	Aug 15, 24	+164.7%

MACD Signal History

Date	Value	Change
Sep 28, 2026	$2.24	-14.3%
Dec 31, 2025	$2.61	+458.2%
Dec 31, 2024	-$0.73	-171.7%
Dec 31, 2023	$1.02	-51.1%
Dec 31, 2022	$2.08	+331.4%
Dec 31, 2021	-$0.90	-1,823.8%
Dec 31, 2020	-$0.05	-103.6%
Dec 31, 2019	$1.30	+2,014.6%
Dec 31, 2018	-$0.07	+43.8%
Dec 31, 2017	-$0.12	+69.0%
Dec 31, 2016	-$0.39	-125.8%
Dec 31, 2015	-$0.17	+44.3%
Dec 31, 2014	-$0.31	-195.1%
Dec 31, 2013	$0.33	+154.0%
Dec 31, 2012	-$0.60	-187.1%
Dec 31, 2011	$0.69	+301.6%
Dec 31, 2010	$0.17	-73.3%
Dec 31, 2009	$0.65	+82.8%
Dec 31, 2008	$0.35	-26.7%
Dec 31, 2007	$0.48	+314.1%
Dec 31, 2006	-$0.23	-140.0%
Dec 31, 2005	$0.56	-24.8%
Dec 31, 2004	$0.75	+941.7%
Dec 31, 2003	$0.07	-72.7%
Dec 31, 2002	$0.26	+117.2%
Dec 31, 2001	-$1.54	-261.4%
Dec 31, 2000	$0.95	+149.2%
Dec 31, 1999	-$1.94	-1,709.8%

Date	Value	Change
Dec 31, 1998	$0.12	-90.3%
Dec 31, 1997	$1.24	+427.3%
Dec 31, 1996	$0.23	-65.4%
Dec 31, 1995	$0.68	+150.9%
Dec 31, 1994	$0.27	+77.2%
Dec 31, 1993	$0.15	+239.9%
Dec 31, 1992	$0.04	-93.9%
Dec 31, 1991	$0.74	+275.8%
Dec 31, 1990	$0.20	+633.3%
Dec 31, 1989	-$0.04	-279.1%
Dec 31, 1988	$0.02	+110.7%
Dec 31, 1987	-$0.19	-216.2%
Dec 31, 1986	$0.17	+98.1%
Dec 31, 1985	$0.08	+147.3%
Dec 31, 1984	$0.03	+175.6%
Dec 31, 1983	-$0.04	-290.2%
Dec 31, 1982	$0.02	+78.0%
Dec 31, 1981	$0.01	+65.0%
Dec 31, 1980	$0.01	-66.1%
Dec 31, 1979	$0.02	-50.9%
Dec 31, 1978	$0.05	+4,108.3%
Dec 31, 1977	-$0.00	+90.2%
Dec 31, 1976	-$0.01	+66.5%
Dec 31, 1975	-$0.04	-427.9%
Dec 31, 1974	$0.01	+131.0%
Dec 31, 1973	-$0.04	-263.5%
Dec 31, 1972	$0.02	-

FAQ

What is the current MACD signal of MRK?: As of today, MRK MACD signal is $2.24

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.41$0.03+6.80%

September 28, 2026

Summary

Current Value: As of today, MRK MACD histogram is -$0.41, up +6.80% on September 28, 2026
1-Month High: MRK MACD histogram is currently -145.76% below its 1-month high of $0.90 set on August 28, 2026
1-Year High: MRK MACD histogram is currently -118.49% below its 1-year high of $2.22 set on August 25, 2026
1-Month Low: MRK MACD histogram is +73.56% above its 1-month low of -$1.55 reached on September 15, 2026
1-Year Low: MRK MACD histogram is +73.56% above its 1-year low of -$1.55 reached on September 15, 2026

Performance

MRK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 28, 26	-$0.41	+6.8%	-145.8%	-143.8%	-348.4%	+27.6%	+2.8%	-426.9%
MACD	Sep 28, 26	$1.83	-3.8%	-71.7%	+2.8%	-34.2%	+254.6%	+292.4%	+298.1%
MACD Signal	Sep 28, 26	$2.24	-4.4%	-59.8%	+166.9%	-14.3%	+464.7%	+525.1%	+313.6%
Price	Sep 28, 26	$148.69	-0.1%	+0.2%	+15.6%	+41.3%	+89.3%	+42.6%	+102.8%
14-Day RSI	Sep 28, 26	56.55	-0.4%	-9.6%	-5.6%	-12.2%	+3.0%	+58.1%	+30.8%
ATR	Sep 28, 26	$3.55	-1.4%	-18.6%	+7.9%	+62.0%	+127.1%	+117.5%	+203.3%
Beta	Sep 28, 26	0.20	-4.8%	+42.9%	+5.3%	-47.4%	-44.4%	-25.9%	-50.0%
10-Day Volatility	Sep 28, 26	17.38%	+0.1%	-76.0%	-53.5%	-12.9%	-8.2%	+121.4%	+47.8%
50-Day SMA	Sep 28, 26	$140.81	+0.3%	+7.1%	+21.6%	+46.9%	+70.8%	+30.8%	+86.2%
20-Day SMA	Sep 28, 26	$147.90	+0.0%	+6.0%	+24.7%	+45.3%	+79.7%	+37.8%	+100.3%
50-Day EMA	Sep 28, 26	$141.46	+0.2%	+5.9%	+20.6%	+45.4%	+72.4%	+31.1%	+88.7%
20-Day EMA	Sep 28, 26	$147.12	+0.1%	+3.4%	+23.5%	+43.7%	+80.7%	+37.7%	+99.5%

MACD Histogram Highs

MRK MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.90	Aug 28, 26	-145.8%
3M	$2.22	Aug 25, 26	-118.5%
6M	$2.22	Aug 25, 26	-118.5%
1Y	$2.22	Aug 25, 26	-118.5%
3Y	$2.22	Aug 25, 26	-118.5%
5Y	$2.22	Aug 25, 26	-118.5%
All	$2.22	Aug 25, 26	-118.5%

MACD Histogram Lows

MRK MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.55	Sep 15, 26	+73.6%
3M	-$1.55	Sep 15, 26	+73.6%
6M	-$1.55	Sep 15, 26	+73.6%
1Y	-$1.55	Sep 15, 26	+73.6%
3Y	-$1.55	Sep 15, 26	+73.6%
5Y	-$1.55	Sep 15, 26	+73.6%
All	-$1.55	Sep 15, 26	+73.6%

MACD Histogram History

Date	Value	Change
Sep 28, 2026	-$0.41	-348.4%
Dec 31, 2025	$0.17	+1,897.8%
Dec 31, 2024	-$0.01	-102.8%
Dec 31, 2023	$0.32	+193.2%
Dec 31, 2022	-$0.35	-168.5%
Dec 31, 2021	$0.51	+834.2%
Dec 31, 2020	$0.05	+354.2%
Dec 31, 2019	-$0.02	+81.5%
Dec 31, 2018	-$0.12	-196.8%
Dec 31, 2017	$0.12	+156.6%
Dec 31, 2016	-$0.21	-485.7%
Dec 31, 2015	$0.05	+129.0%
Dec 31, 2014	-$0.19	-401.6%
Dec 31, 2013	$0.06	+121.3%
Dec 31, 2012	-$0.29	-426.4%
Dec 31, 2011	$0.09	+428.1%
Dec 31, 2010	-$0.03	+87.7%
Dec 31, 2009	-$0.22	-174.1%
Dec 31, 2008	$0.30	+208.1%
Dec 31, 2007	-$0.28	-1,619.1%
Dec 31, 2006	-$0.02	-114.0%
Dec 31, 2005	$0.12	-24.8%
Dec 31, 2004	$0.15	-49.2%
Dec 31, 2003	$0.30	+203.9%
Dec 31, 2002	-$0.29	>-9,900.0%
Dec 31, 2001	$0.00	-98.3%
Dec 31, 2000	$0.10	+420.5%
Dec 31, 1999	$0.02	+113.6%

Date	Value	Change
Dec 31, 1998	-$0.14	-1.2%
Dec 31, 1997	-$0.14	-638.7%
Dec 31, 1996	$0.03	+243.0%
Dec 31, 1995	-$0.02	-13.3%
Dec 31, 1994	-$0.02	-139.7%
Dec 31, 1993	$0.04	+118.4%
Dec 31, 1992	-$0.22	-219.2%
Dec 31, 1991	$0.18	+1,853.8%
Dec 31, 1990	$0.01	-9.7%
Dec 31, 1989	$0.01	+743.8%
Dec 31, 1988	-$0.00	-106.5%
Dec 31, 1987	$0.02	-48.8%
Dec 31, 1986	$0.05	+717.9%
Dec 31, 1985	-$0.01	-241.8%
Dec 31, 1984	$0.01	+292.9%
Dec 31, 1983	$0.00	+200.0%
Dec 31, 1982	-$0.00	+78.1%
Dec 31, 1981	-$0.01	-125.3%
Dec 31, 1980	$0.03	+551.8%
Dec 31, 1979	-$0.01	-221.7%
Dec 31, 1978	$0.00	+12.2%
Dec 31, 1977	$0.00	-62.7%
Dec 31, 1976	$0.01	+197.3%
Dec 31, 1975	-$0.01	-121.6%
Dec 31, 1974	-$0.01	-210.9%
Dec 31, 1973	$0.00	+253.3%
Dec 31, 1972	-$0.00	-

FAQ

What is the current MACD histogram of MRK?: As of today, MRK MACD histogram is -$0.41

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

MRK Official Website www.merck.com
MRK Profile on Yahoo Finance finance.yahoo.com/quote/MRK
MRK Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/mrk