What is the current MACD signal of MRK?

As of today, MRK MACD signal is $0.34

What is the current MACD histogram of MRK?

As of today, MRK MACD histogram is $0.94

MRK Stock MACD History & Chart Since 1972

MACD

$1.28$0.06+5.32%

May 29, 2026

Summary

Current Value: As of today, MRK MACD is $1.28, up +5.32% on May 29, 2026
1-Month High: MRK MACD is currently at its 1-month high
1-Year High: MRK MACD is currently -72.25% below its 1-year high of $4.63 set on November 28, 2025
1-Month Low: MRK MACD is +157.82% above its 1-month low of -$2.22 reached on an earlier date
1-Year Low: MRK MACD is +157.82% above its 1-year low of -$2.22 reached on April 30, 2026

MACD Chart

Performance

MRK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	May 29, 26	$1.28	+5.3%	+160.3%	-61.3%	-53.7%	+195.0%	+227.5%	+765.7%
MACD Signal	May 29, 26	$0.34	+214.4%	+123.8%	-90.3%	-86.8%	+122.0%	+258.9%	+43.7%
MACD Histogram	May 29, 26	$0.94	-15.3%	+237.0%	+517.8%	+467.8%	+346.8%	+218.9%	+317.2%
Price	May 29, 26	$118.72	-1.0%	+5.8%	-4.1%	+12.8%	+54.5%	+7.0%	+65.5%
14-Day RSI	May 29, 26	57.16	-5.3%	+32.8%	+8.3%	-11.2%	+29.2%	+45.5%	+58.1%
ATR	May 29, 26	$2.92	-1.1%	-6.7%	-3.1%	+33.2%	+33.6%	+38.5%	+147.8%
Beta	May 29, 26	0.35	-2.8%	-23.9%	-16.7%	-7.9%	+16.7%	+20.7%	-34.0%
10-Day Volatility	May 29, 26	37.34%	+2.0%	+18.5%	+38.3%	+87.2%	+102.8%	+123.5%	+217.3%
50-Day SMA	May 29, 26	$116.04	+0.1%	-1.3%	+3.5%	+21.1%	+42.8%	+2.6%	+57.4%
20-Day SMA	May 29, 26	$114.71	+0.4%	-1.2%	-4.2%	+12.7%	+47.6%	-0.1%	+54.3%
50-Day EMA	May 29, 26	$115.43	+0.1%	+0.0%	+2.4%	+18.7%	+41.9%	+2.2%	+56.4%
20-Day EMA	May 29, 26	$116.06	+0.2%	+1.4%	-2.7%	+13.4%	+49.0%	+2.3%	+57.0%

MACD Highs

MRK MACD Highs Comparison
Period	High	Date	Current
1M	$1.28	May 29, 26	at high
3M	$3.31	Feb 27, 26	-61.3%
6M	$4.63	N/A	-72.3%
1Y	$4.63	Nov 28, 25	-72.3%
3Y	$4.63	Nov 28, 25	-72.3%
5Y	$4.63	Nov 28, 25	-72.3%
All	$4.63	Nov 28, 25	-72.3%

MACD Lows

MRK MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.22	N/A	+157.8%
3M	-$2.22	Apr 30, 26	+157.8%
6M	-$2.22	Apr 30, 26	+157.8%
1Y	-$2.22	Apr 30, 26	+157.8%
3Y	-$4.08	Aug 7, 24	+131.5%
5Y	-$4.08	Aug 7, 24	+131.5%
All	-$4.08	Aug 7, 24	+131.5%

MACD History

Date	Value	Change
Jun 1, 2026	$1.28	-53.7%
Dec 31, 2025	$2.77	+476.1%
Dec 31, 2024	-$0.74	-155.0%
Dec 31, 2023	$1.34	-22.5%
Dec 31, 2022	$1.73	+543.5%
Dec 31, 2021	-$0.39	-5,167.5%
Dec 31, 2020	$0.01	-99.4%
Dec 31, 2019	$1.28	+797.8%
Dec 31, 2018	-$0.18	>-9,900.0%
Dec 31, 2017	-$0.00	+99.7%
Dec 31, 2016	-$0.60	-408.0%
Dec 31, 2015	-$0.12	+76.3%
Dec 31, 2014	-$0.50	-228.2%
Dec 31, 2013	$0.39	+143.3%
Dec 31, 2012	-$0.90	-214.5%
Dec 31, 2011	$0.78	+439.0%
Dec 31, 2010	$0.15	-65.8%
Dec 31, 2009	$0.43	-35.1%
Dec 31, 2008	$0.66	+218.9%
Dec 31, 2007	$0.21	+184.9%
Dec 31, 2006	-$0.24	-135.6%
Dec 31, 2005	$0.68	-24.8%
Dec 31, 2004	$0.90	+141.6%
Dec 31, 2003	$0.37	+1,491.8%
Dec 31, 2002	-$0.03	+98.3%
Dec 31, 2001	-$1.54	-246.1%
Dec 31, 2000	$1.05	+154.8%
Dec 31, 1999	-$1.92	>-9,900.0%

Date	Value	Change
Dec 31, 1998	-$0.02	-101.7%
Dec 31, 1997	$1.10	+322.5%
Dec 31, 1996	$0.26	-60.6%
Dec 31, 1995	$0.66	+159.4%
Dec 31, 1994	$0.25	+32.3%
Dec 31, 1993	$0.19	+212.1%
Dec 31, 1992	-$0.17	-118.6%
Dec 31, 1991	$0.92	+347.0%
Dec 31, 1990	$0.21	+874.8%
Dec 31, 1989	-$0.03	-240.0%
Dec 31, 1988	$0.02	+111.3%
Dec 31, 1987	-$0.17	-178.4%
Dec 31, 1986	$0.21	+182.1%
Dec 31, 1985	$0.08	+92.9%
Dec 31, 1984	$0.04	+190.8%
Dec 31, 1983	-$0.04	-295.9%
Dec 31, 1982	$0.02	+225.0%
Dec 31, 1981	$0.01	-79.6%
Dec 31, 1980	$0.03	+85.0%
Dec 31, 1979	$0.02	-65.8%
Dec 31, 1978	$0.05	+1,717.2%
Dec 31, 1977	$0.00	+341.7%
Dec 31, 1976	-$0.00	+97.5%
Dec 31, 1975	-$0.05	-895.0%
Dec 31, 1974	$0.01	+119.2%
Dec 31, 1973	-$0.03	-265.1%
Dec 31, 1972	$0.02	-

FAQ

What is the current MACD of MRK?
As of today, MRK MACD is $1.28

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.34$0.23+214.43%

May 29, 2026

Summary

Current Value: As of today, MRK MACD signal is $0.34, up +214.43% on May 29, 2026
1-Month High: MRK MACD signal is currently at its 1-month high
1-Year High: MRK MACD signal is currently -91.10% below its 1-year high of $3.87 set on December 4, 2025
1-Month Low: MRK MACD signal is +121.47% above its 1-month low of -$1.60 reached on May 6, 2026
1-Year Low: MRK MACD signal is +121.33% above its 1-year low of -$1.61 reached on an earlier date

Performance

MRK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	May 29, 26	$0.34	+214.4%	+123.8%	-90.3%	-86.8%	+122.0%	+258.9%	+43.7%
MACD	May 29, 26	$1.28	+5.3%	+160.3%	-61.3%	-53.7%	+195.0%	+227.5%	+765.7%
MACD Histogram	May 29, 26	$0.94	-15.3%	+237.0%	+517.8%	+467.8%	+346.8%	+218.9%	+317.2%
Price	May 29, 26	$118.72	-1.0%	+5.8%	-4.1%	+12.8%	+54.5%	+7.0%	+65.5%
14-Day RSI	May 29, 26	57.16	-5.3%	+32.8%	+8.3%	-11.2%	+29.2%	+45.5%	+58.1%
ATR	May 29, 26	$2.92	-1.1%	-6.7%	-3.1%	+33.2%	+33.6%	+38.5%	+147.8%
Beta	May 29, 26	0.35	-2.8%	-23.9%	-16.7%	-7.9%	+16.7%	+20.7%	-34.0%
10-Day Volatility	May 29, 26	37.34%	+2.0%	+18.5%	+38.3%	+87.2%	+102.8%	+123.5%	+217.3%
50-Day SMA	May 29, 26	$116.04	+0.1%	-1.3%	+3.5%	+21.1%	+42.8%	+2.6%	+57.4%
20-Day SMA	May 29, 26	$114.71	+0.4%	-1.2%	-4.2%	+12.7%	+47.6%	-0.1%	+54.3%
50-Day EMA	May 29, 26	$115.43	+0.1%	+0.0%	+2.4%	+18.7%	+41.9%	+2.2%	+56.4%
20-Day EMA	May 29, 26	$116.06	+0.2%	+1.4%	-2.7%	+13.4%	+49.0%	+2.3%	+57.0%

MACD Signal Highs

MRK MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.34	May 29, 26	at high
3M	$3.54	Feb 27, 26	-90.3%
6M	$3.87	Dec 4, 25	-91.1%
1Y	$3.87	Dec 4, 25	-91.1%
3Y	$3.87	Dec 4, 25	-91.1%
5Y	$3.87	Dec 4, 25	-91.1%
All	$3.87	Dec 4, 25	-91.1%

MACD Signal Lows

MRK MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.60	May 6, 26	+121.5%
3M	-$1.60	May 6, 26	+121.5%
6M	-$1.60	May 6, 26	+121.5%
1Y	-$1.61	N/A	+121.3%
3Y	-$3.45	Aug 15, 24	+110.0%
5Y	-$3.45	Aug 15, 24	+110.0%
All	-$3.45	Aug 15, 24	+110.0%

MACD Signal History

Date	Value	Change
Jun 1, 2026	$0.34	-86.8%
Dec 31, 2025	$2.61	+458.2%
Dec 31, 2024	-$0.73	-171.7%
Dec 31, 2023	$1.02	-51.1%
Dec 31, 2022	$2.08	+331.4%
Dec 31, 2021	-$0.90	-1,823.8%
Dec 31, 2020	-$0.05	-103.6%
Dec 31, 2019	$1.30	+2,014.6%
Dec 31, 2018	-$0.07	+43.8%
Dec 31, 2017	-$0.12	+69.0%
Dec 31, 2016	-$0.39	-125.8%
Dec 31, 2015	-$0.17	+44.3%
Dec 31, 2014	-$0.31	-195.1%
Dec 31, 2013	$0.33	+154.0%
Dec 31, 2012	-$0.60	-187.1%
Dec 31, 2011	$0.69	+301.6%
Dec 31, 2010	$0.17	-73.3%
Dec 31, 2009	$0.65	+82.8%
Dec 31, 2008	$0.35	-26.7%
Dec 31, 2007	$0.48	+314.1%
Dec 31, 2006	-$0.23	-140.0%
Dec 31, 2005	$0.56	-24.8%
Dec 31, 2004	$0.75	+941.7%
Dec 31, 2003	$0.07	-72.7%
Dec 31, 2002	$0.26	+117.2%
Dec 31, 2001	-$1.54	-261.4%
Dec 31, 2000	$0.95	+149.2%
Dec 31, 1999	-$1.94	-1,709.8%

Date	Value	Change
Dec 31, 1998	$0.12	-90.3%
Dec 31, 1997	$1.24	+427.3%
Dec 31, 1996	$0.23	-65.4%
Dec 31, 1995	$0.68	+150.9%
Dec 31, 1994	$0.27	+77.2%
Dec 31, 1993	$0.15	+239.9%
Dec 31, 1992	$0.04	-93.9%
Dec 31, 1991	$0.74	+275.8%
Dec 31, 1990	$0.20	+633.3%
Dec 31, 1989	-$0.04	-279.1%
Dec 31, 1988	$0.02	+110.7%
Dec 31, 1987	-$0.19	-216.2%
Dec 31, 1986	$0.17	+98.1%
Dec 31, 1985	$0.08	+147.3%
Dec 31, 1984	$0.03	+175.6%
Dec 31, 1983	-$0.04	-290.2%
Dec 31, 1982	$0.02	+78.0%
Dec 31, 1981	$0.01	+65.0%
Dec 31, 1980	$0.01	-66.1%
Dec 31, 1979	$0.02	-50.9%
Dec 31, 1978	$0.05	+4,108.3%
Dec 31, 1977	-$0.00	+90.2%
Dec 31, 1976	-$0.01	+66.5%
Dec 31, 1975	-$0.04	-427.9%
Dec 31, 1974	$0.01	+131.0%
Dec 31, 1973	-$0.04	-263.5%
Dec 31, 1972	$0.02	-

FAQ

What is the current MACD signal of MRK?
As of today, MRK MACD signal is $0.34

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.94$0.17-15.33%

May 29, 2026

Summary

Current Value: As of today, MRK MACD histogram is $0.94, down -15.33% on May 29, 2026
1-Month High: MRK MACD histogram is currently -19.51% below its 1-month high of $1.17 set on May 27, 2026
1-Year High: MRK MACD histogram is currently -34.96% below its 1-year high of $1.44 set on November 26, 2025
1-Month Low: MRK MACD histogram is +197.70% above its 1-month low of -$0.96 reached on an earlier date
1-Year Low: MRK MACD histogram is +179.74% above its 1-year low of -$1.18 reached on March 9, 2026

Performance

MRK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	May 29, 26	$0.94	-15.3%	+237.0%	+517.8%	+467.8%	+346.8%	+218.9%	+317.2%
MACD	May 29, 26	$1.28	+5.3%	+160.3%	-61.3%	-53.7%	+195.0%	+227.5%	+765.7%
MACD Signal	May 29, 26	$0.34	+214.4%	+123.8%	-90.3%	-86.8%	+122.0%	+258.9%	+43.7%
Price	May 29, 26	$118.72	-1.0%	+5.8%	-4.1%	+12.8%	+54.5%	+7.0%	+65.5%
14-Day RSI	May 29, 26	57.16	-5.3%	+32.8%	+8.3%	-11.2%	+29.2%	+45.5%	+58.1%
ATR	May 29, 26	$2.92	-1.1%	-6.7%	-3.1%	+33.2%	+33.6%	+38.5%	+147.8%
Beta	May 29, 26	0.35	-2.8%	-23.9%	-16.7%	-7.9%	+16.7%	+20.7%	-34.0%
10-Day Volatility	May 29, 26	37.34%	+2.0%	+18.5%	+38.3%	+87.2%	+102.8%	+123.5%	+217.3%
50-Day SMA	May 29, 26	$116.04	+0.1%	-1.3%	+3.5%	+21.1%	+42.8%	+2.6%	+57.4%
20-Day SMA	May 29, 26	$114.71	+0.4%	-1.2%	-4.2%	+12.7%	+47.6%	-0.1%	+54.3%
50-Day EMA	May 29, 26	$115.43	+0.1%	+0.0%	+2.4%	+18.7%	+41.9%	+2.2%	+56.4%
20-Day EMA	May 29, 26	$116.06	+0.2%	+1.4%	-2.7%	+13.4%	+49.0%	+2.3%	+57.0%

MACD Histogram Highs

MRK MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.17	May 27, 26	-19.5%
3M	$1.17	May 27, 26	-19.5%
6M	$1.39	N/A	-32.5%
1Y	$1.44	Nov 26, 25	-35.0%
3Y	$1.44	Nov 26, 25	-35.0%
5Y	$1.44	Nov 26, 25	-35.0%
All	$1.44	Nov 26, 25	-35.0%

MACD Histogram Lows

MRK MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.96	N/A	+197.7%
3M	-$1.18	Mar 9, 26	+179.7%
6M	-$1.18	Mar 9, 26	+179.7%
1Y	-$1.18	Mar 9, 26	+179.7%
3Y	-$1.38	Aug 6, 24	+168.0%
5Y	-$1.38	Aug 6, 24	+168.0%
All	-$1.38	Aug 6, 24	+168.0%

MACD Histogram History

Date	Value	Change
Jun 1, 2026	$0.94	+467.8%
Dec 31, 2025	$0.17	+1,897.8%
Dec 31, 2024	-$0.01	-102.8%
Dec 31, 2023	$0.32	+193.2%
Dec 31, 2022	-$0.35	-168.5%
Dec 31, 2021	$0.51	+834.2%
Dec 31, 2020	$0.05	+354.2%
Dec 31, 2019	-$0.02	+81.5%
Dec 31, 2018	-$0.12	-196.8%
Dec 31, 2017	$0.12	+156.6%
Dec 31, 2016	-$0.21	-485.7%
Dec 31, 2015	$0.05	+129.0%
Dec 31, 2014	-$0.19	-401.6%
Dec 31, 2013	$0.06	+121.3%
Dec 31, 2012	-$0.29	-426.4%
Dec 31, 2011	$0.09	+428.1%
Dec 31, 2010	-$0.03	+87.7%
Dec 31, 2009	-$0.22	-174.1%
Dec 31, 2008	$0.30	+208.1%
Dec 31, 2007	-$0.28	-1,619.1%
Dec 31, 2006	-$0.02	-114.0%
Dec 31, 2005	$0.12	-24.8%
Dec 31, 2004	$0.15	-49.2%
Dec 31, 2003	$0.30	+203.9%
Dec 31, 2002	-$0.29	>-9,900.0%
Dec 31, 2001	$0.00	-98.3%
Dec 31, 2000	$0.10	+420.5%
Dec 31, 1999	$0.02	+113.6%

Date	Value	Change
Dec 31, 1998	-$0.14	-1.2%
Dec 31, 1997	-$0.14	-638.7%
Dec 31, 1996	$0.03	+243.0%
Dec 31, 1995	-$0.02	-13.3%
Dec 31, 1994	-$0.02	-139.7%
Dec 31, 1993	$0.04	+118.4%
Dec 31, 1992	-$0.22	-219.2%
Dec 31, 1991	$0.18	+1,853.8%
Dec 31, 1990	$0.01	-9.7%
Dec 31, 1989	$0.01	+743.8%
Dec 31, 1988	-$0.00	-106.5%
Dec 31, 1987	$0.02	-48.8%
Dec 31, 1986	$0.05	+717.9%
Dec 31, 1985	-$0.01	-241.8%
Dec 31, 1984	$0.01	+292.9%
Dec 31, 1983	$0.00	+200.0%
Dec 31, 1982	-$0.00	+78.1%
Dec 31, 1981	-$0.01	-125.3%
Dec 31, 1980	$0.03	+551.8%
Dec 31, 1979	-$0.01	-221.7%
Dec 31, 1978	$0.00	+12.2%
Dec 31, 1977	$0.00	-62.7%
Dec 31, 1976	$0.01	+197.3%
Dec 31, 1975	-$0.01	-121.6%
Dec 31, 1974	-$0.01	-210.9%
Dec 31, 1973	$0.00	+253.3%
Dec 31, 1972	-$0.00	-

FAQ

What is the current MACD histogram of MRK?
As of today, MRK MACD histogram is $0.94

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

MRK Official Website www.merck.com
MRK Profile on Yahoo Finance finance.yahoo.com/quote/MRK
MRK Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/mrk

MACD

Summary

What is the current MACD of MRK?

MACD Signal

Summary

What is the current MACD signal of MRK?

MACD Histogram

Summary

What is the current MACD histogram of MRK?