What is the current 200-day SMA of MGM?

As of today, MGM 200-day SMA is $38.21

How does MGM 200-day SMA compare to its current price?

MGM 200-day SMA is -14.28% below its current market price

How far is MGM 200-day SMA from its all-time high?

MGM 200-day SMA is currently -52.96% below its historical high of $81.22 set on January 11, 2008

What is 1-year change in MGM 200-day SMA?

MGM 200-day SMA is up +10.57% year-over-year

What is the current 50-day SMA of MGM?

As of today, MGM 50-day SMA is $46.06

How does MGM 50-day SMA compare to its current price?

MGM 50-day SMA is +3.35% above its current market price

How far is MGM 50-day SMA from its all-time high?

MGM 50-day SMA is currently -49.34% below its historical high of $90.93 set on December 10, 2007

What is 1-year change in MGM 50-day SMA?

MGM 50-day SMA is up +32.01% year-over-year

MGM Stock Moving Average History & Chart Since 1988

200-Day SMA

$38.21$0.07+0.17%

July 31, 2026

Summary

Current Value: As of today, MGM 200-day SMA is $38.21, up +0.17% on July 31, 2026
Vs Current Price: MGM 200-day SMA is -14.28% below its current market price
1-Year High: MGM 200-day SMA reached a 1-year high of $38.21 on July 31, 2026
1-Year Low: MGM 200-day SMA reached a 1-year low of $33.69 on December 9, 2025

200-Day SMA Chart

Performance

MGM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 31, 26	$38.21	+0.2%	+3.6%	+7.3%	+12.3%	+10.6%	-6.1%	+8.8%
50-Day SMA	Jul 31, 26	$46.06	+0.4%	+8.3%	+24.0%	+34.4%	+32.0%	+4.2%	+11.4%
20-Day SMA	Jul 31, 26	-	–	–	–	–	–	–	–
200-Day EMA	Jul 31, 26	-	–	–	–	–	–	–	–
50-Day EMA	Jul 31, 26	-	–	–	–	–	–	–	–
20-Day EMA	Jul 31, 26	-	–	–	–	–	–	–	–
Price	Jul 31, 26	$44.57	-2.4%	-6.8%	+14.5%	+22.1%	+22.3%	-12.2%	+18.8%
14-Day RSI	Jul 31, 26	39.05	-15.4%	-33.5%	-28.9%	-27.6%	-18.7%	-45.5%	+1.2%
Beta	Jul 31, 26	0.86	-1.1%	-7.5%	-31.8%	-36.8%	-41.1%	-33.9%	-42.7%
ATR	Jul 31, 26	$1.14	+4.1%	-28.9%	-21.1%	+34.5%	-4.8%	+1.8%	-21.3%
10-Day Volatility	Jul 31, 26	19.34%	+11.3%	-42.6%	-19.3%	-10.3%	-46.6%	-11.6%	-55.4%

200-Day SMA Highs

MGM 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$38.21	Jul 31, 26	at high
3M	$38.21	Jul 31, 26	at high
6M	$38.21	Jul 31, 26	at high
1Y	$38.21	Jul 31, 26	at high
3Y	$42.55	Apr 15, 24	-10.2%
5Y	$42.99	Mar 4, 22	-11.1%
All	$81.22	Jan 11, 08	-53.0%

200-Day SMA Lows

MGM 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$36.89	Jun 30, 26	+3.6%
3M	$35.60	May 15, 26	+7.3%
6M	$34.45	Jan 30, 26	+10.9%
1Y	$33.69	Dec 9, 25	+13.4%
3Y	$33.69	Dec 9, 25	+13.4%
5Y	$33.69	Dec 9, 25	+13.4%
All	$2.58	May 10, 89	+1383.8%

200-Day SMA History

Date	Value	Change
Jul 31, 2026	$38.21	+12.3%
Dec 31, 2025	$34.01	-14.9%
Dec 31, 2024	$39.96	-5.0%
Dec 31, 2023	$42.05	+21.0%
Dec 31, 2022	$34.76	-17.5%
Dec 31, 2021	$42.15	+109.0%
Dec 31, 2020	$20.17	-29.3%
Dec 31, 2019	$28.52	-3.1%
Dec 31, 2018	$29.45	-6.5%
Dec 31, 2017	$31.49	+27.4%
Dec 31, 2016	$24.71	+18.6%
Dec 31, 2015	$20.84	-13.0%
Dec 31, 2014	$23.94	+39.7%
Dec 31, 2013	$17.14	+54.2%
Dec 31, 2012	$11.11	-7.4%
Dec 31, 2011	$12.00	-0.4%
Dec 31, 2010	$12.05	+40.1%
Dec 31, 2009	$8.60	-73.1%
Dec 31, 2008	$32.00	-60.5%
Dec 31, 2007	$81.07	+90.2%

Date	Value	Change
Dec 31, 2006	$42.61	+7.6%
Dec 31, 2005	$39.61	+60.3%
Dec 31, 2004	$24.71	+46.7%
Dec 31, 2003	$16.85	-3.6%
Dec 31, 2002	$17.48	+27.6%
Dec 31, 2001	$13.70	-13.3%
Dec 31, 2000	$15.81	+35.7%
Dec 31, 1999	$11.65	+56.6%
Dec 31, 1998	$7.44	-21.1%
Dec 31, 1997	$9.42	-6.8%
Dec 31, 1996	$10.11	+52.4%
Dec 31, 1995	$6.63	-2.9%
Dec 31, 1994	$6.83	-25.7%
Dec 31, 1993	$9.19	+139.3%
Dec 31, 1992	$3.84	+21.1%
Dec 31, 1991	$3.17	-0.7%
Dec 31, 1990	$3.19	-18.4%
Dec 31, 1989	$3.91	+44.1%
Dec 31, 1988	$2.71	-

FAQ

What is the current 200-day SMA of MGM?: As of today, MGM 200-day SMA is $38.21
How does MGM 200-day SMA compare to its current price?: MGM 200-day SMA is -14.28% below its current market price
How far is MGM 200-day SMA from its all-time high?: MGM 200-day SMA is currently -52.96% below its historical high of $81.22 set on January 11, 2008
What is 1-year change in MGM 200-day SMA?: MGM 200-day SMA is up +10.57% year-over-year

50-Day SMA

$46.06$0.17+0.37%

July 31, 2026

Summary

Current Value: As of today, MGM 50-day SMA is $46.06, up +0.37% on July 31, 2026
Vs Current Price: MGM 50-day SMA is +3.35% above its current market price
1-Year High: MGM 50-day SMA reached a 1-year high of $46.06 on July 31, 2026
1-Year Low: MGM 50-day SMA reached a 1-year low of $32.94 on December 1, 2025

Performance

MGM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 31, 26	$46.06	+0.4%	+8.3%	+24.0%	+34.4%	+32.0%	+4.2%	+11.4%
200-Day SMA	Jul 31, 26	$38.21	+0.2%	+3.6%	+7.3%	+12.3%	+10.6%	-6.1%	+8.8%
20-Day SMA	Jul 31, 26	-	–	–	–	–	–	–	–
200-Day EMA	Jul 31, 26	-	–	–	–	–	–	–	–
50-Day EMA	Jul 31, 26	-	–	–	–	–	–	–	–
20-Day EMA	Jul 31, 26	-	–	–	–	–	–	–	–
Price	Jul 31, 26	$44.57	-2.4%	-6.8%	+14.5%	+22.1%	+22.3%	-12.2%	+18.8%
14-Day RSI	Jul 31, 26	39.05	-15.4%	-33.5%	-28.9%	-27.6%	-18.7%	-45.5%	+1.2%
Beta	Jul 31, 26	0.86	-1.1%	-7.5%	-31.8%	-36.8%	-41.1%	-33.9%	-42.7%
ATR	Jul 31, 26	$1.14	+4.1%	-28.9%	-21.1%	+34.5%	-4.8%	+1.8%	-21.3%
10-Day Volatility	Jul 31, 26	19.34%	+11.3%	-42.6%	-19.3%	-10.3%	-46.6%	-11.6%	-55.4%
3-Month Volatility	Jul 31, 26	44.96%	-0.1%	-3.5%	-0.6%	+47.0%	+17.8%	+39.1%	+20.4%
1-Year Volatility	Jul 31, 26	38.62%	-0.3%	-3.3%	+5.0%	-8.9%	-14.5%	+3.9%	-18.9%

50-Day SMA Highs

MGM 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$46.06	Jul 31, 26	at high
3M	$46.06	Jul 31, 26	at high
6M	$46.06	Jul 31, 26	at high
1Y	$46.06	Jul 31, 26	at high
3Y	$46.06	Jul 31, 26	at high
5Y	$46.06	Jul 31, 26	at high
All	$90.93	Dec 10, 07	-49.3%

50-Day SMA Lows

MGM 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$42.55	Jun 30, 26	+8.3%
3M	$37.14	Apr 30, 26	+24.0%
6M	$35.14	Jan 30, 26	+31.1%
1Y	$32.94	Dec 1, 25	+39.8%
3Y	$30.92	May 12, 25	+49.0%
5Y	$30.92	May 12, 25	+49.0%
All	$2.38	Nov 30, 88	+1832.3%

50-Day SMA History

Date	Value	Change
Jul 31, 2026	$46.06	+34.4%
Dec 31, 2025	$34.28	-7.8%
Dec 31, 2024	$37.18	-6.9%
Dec 31, 2023	$39.94	+13.0%
Dec 31, 2022	$35.35	-20.6%
Dec 31, 2021	$44.49	+65.0%
Dec 31, 2020	$26.97	-13.9%
Dec 31, 2019	$31.32	+20.9%
Dec 31, 2018	$25.90	-20.7%
Dec 31, 2017	$32.67	+16.4%
Dec 31, 2016	$28.07	+25.2%
Dec 31, 2015	$22.42	+2.9%
Dec 31, 2014	$21.80	+7.2%
Dec 31, 2013	$20.34	+92.4%
Dec 31, 2012	$10.57	+3.9%
Dec 31, 2011	$10.18	-20.7%
Dec 31, 2010	$12.83	+24.9%
Dec 31, 2009	$10.27	-14.8%
Dec 31, 2008	$12.05	-86.3%
Dec 31, 2007	$88.17	+74.6%

Date	Value	Change
Dec 31, 2006	$50.50	+31.9%
Dec 31, 2005	$38.29	+25.0%
Dec 31, 2004	$30.62	+68.5%
Dec 31, 2003	$18.17	+12.0%
Dec 31, 2002	$16.22	+25.7%
Dec 31, 2001	$12.90	-13.8%
Dec 31, 2000	$14.97	+20.1%
Dec 31, 1999	$12.46	+88.4%
Dec 31, 1998	$6.62	-32.0%
Dec 31, 1997	$9.73	+3.2%
Dec 31, 1996	$9.43	+53.8%
Dec 31, 1995	$6.13	-9.2%
Dec 31, 1994	$6.75	-31.3%
Dec 31, 1993	$9.83	+110.3%
Dec 31, 1992	$4.67	+61.9%
Dec 31, 1991	$2.89	+3.3%
Dec 31, 1990	$2.79	-34.3%
Dec 31, 1989	$4.25	+75.5%
Dec 31, 1988	$2.42	-

FAQ

What is the current 50-day SMA of MGM?: As of today, MGM 50-day SMA is $46.06
How does MGM 50-day SMA compare to its current price?: MGM 50-day SMA is +3.35% above its current market price
How far is MGM 50-day SMA from its all-time high?: MGM 50-day SMA is currently -49.34% below its historical high of $90.93 set on December 10, 2007
What is 1-year change in MGM 50-day SMA?: MGM 50-day SMA is up +32.01% year-over-year

20-Day SMA

N/A

July 31, 2026

Performance

MGM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 31, 26	-	–	–	–	–	–	–	–
200-Day SMA	Jul 31, 26	$38.21	+0.2%	+3.6%	+7.3%	+12.3%	+10.6%	-6.1%	+8.8%
50-Day SMA	Jul 31, 26	$46.06	+0.4%	+8.3%	+24.0%	+34.4%	+32.0%	+4.2%	+11.4%
200-Day EMA	Jul 31, 26	-	–	–	–	–	–	–	–
50-Day EMA	Jul 31, 26	-	–	–	–	–	–	–	–
20-Day EMA	Jul 31, 26	-	–	–	–	–	–	–	–
Price	Jul 31, 26	$44.57	-2.4%	-6.8%	+14.5%	+22.1%	+22.3%	-12.2%	+18.8%
14-Day RSI	Jul 31, 26	39.05	-15.4%	-33.5%	-28.9%	-27.6%	-18.7%	-45.5%	+1.2%
Beta	Jul 31, 26	0.86	-1.1%	-7.5%	-31.8%	-36.8%	-41.1%	-33.9%	-42.7%
ATR	Jul 31, 26	$1.14	+4.1%	-28.9%	-21.1%	+34.5%	-4.8%	+1.8%	-21.3%
10-Day Volatility	Jul 31, 26	19.34%	+11.3%	-42.6%	-19.3%	-10.3%	-46.6%	-11.6%	-55.4%
3-Month Volatility	Jul 31, 26	44.96%	-0.1%	-3.5%	-0.6%	+47.0%	+17.8%	+39.1%	+20.4%
1-Year Volatility	Jul 31, 26	38.62%	-0.3%	-3.3%	+5.0%	-8.9%	-14.5%	+3.9%	-18.9%

20-Day SMA Highs

MGM 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$47.72	Jun 30, 26	N/A
3M	$47.87	Jun 29, 26	N/A
6M	$47.87	Jun 29, 26	N/A
1Y	$47.87	Jun 29, 26	N/A
3Y	$48.73	Aug 7, 23	N/A
5Y	$48.73	Aug 7, 23	N/A
All	$94.32	Oct 29, 07	N/A

20-Day SMA Lows

MGM 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$46.19	Jul 31, 26	N/A
3M	$37.86	May 26, 26	N/A
6M	$34.23	Feb 3, 26	N/A
1Y	$32.00	Nov 24, 25	N/A
3Y	$29.26	Apr 24, 25	N/A
5Y	$28.94	Jul 15, 22	N/A
All	$2.21	Nov 25, 88	N/A

20-Day SMA History

Date	Value	Change
Jul 31, 2026	$46.19	+25.8%
Dec 31, 2025	$36.72	+3.2%
Dec 31, 2024	$35.57	-17.2%
Dec 31, 2023	$42.97	+21.2%
Dec 31, 2022	$35.45	-17.5%
Dec 31, 2021	$42.96	+40.2%
Dec 31, 2020	$30.64	-6.5%
Dec 31, 2019	$32.76	+29.7%
Dec 31, 2018	$25.27	-24.2%
Dec 31, 2017	$33.34	+14.5%
Dec 31, 2016	$29.11	+32.3%
Dec 31, 2015	$22.01	+6.2%
Dec 31, 2014	$20.72	-4.6%
Dec 31, 2013	$21.71	+93.8%
Dec 31, 2012	$11.20	+13.8%
Dec 31, 2011	$9.85	-29.5%
Dec 31, 2010	$13.97	+41.5%
Dec 31, 2009	$9.87	-18.7%
Dec 31, 2008	$12.15	-86.0%
Dec 31, 2007	$86.49	+53.6%

Date	Value	Change
Dec 31, 2006	$56.29	+52.8%
Dec 31, 2005	$36.85	+8.4%
Dec 31, 2004	$34.01	+82.7%
Dec 31, 2003	$18.61	+13.0%
Dec 31, 2002	$16.48	+18.6%
Dec 31, 2001	$13.89	+0.9%
Dec 31, 2000	$13.76	+12.4%
Dec 31, 1999	$12.24	+92.6%
Dec 31, 1998	$6.36	-28.6%
Dec 31, 1997	$8.90	-1.1%
Dec 31, 1996	$9.01	+45.5%
Dec 31, 1995	$6.19	-2.1%
Dec 31, 1994	$6.32	-36.2%
Dec 31, 1993	$9.90	+103.5%
Dec 31, 1992	$4.87	+81.6%
Dec 31, 1991	$2.68	-2.9%
Dec 31, 1990	$2.76	-30.8%
Dec 31, 1989	$3.99	+51.2%
Dec 31, 1988	$2.64	-

200-Day EMA

N/A

July 31, 2026

Performance

MGM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 31, 26	-	–	–	–	–	–	–	–
50-Day EMA	Jul 31, 26	-	–	–	–	–	–	–	–
20-Day EMA	Jul 31, 26	-	–	–	–	–	–	–	–
200-Day SMA	Jul 31, 26	$38.21	+0.2%	+3.6%	+7.3%	+12.3%	+10.6%	-6.1%	+8.8%
50-Day SMA	Jul 31, 26	$46.06	+0.4%	+8.3%	+24.0%	+34.4%	+32.0%	+4.2%	+11.4%
20-Day SMA	Jul 31, 26	-	–	–	–	–	–	–	–
Price	Jul 31, 26	$44.57	-2.4%	-6.8%	+14.5%	+22.1%	+22.3%	-12.2%	+18.8%
14-Day RSI	Jul 31, 26	39.05	-15.4%	-33.5%	-28.9%	-27.6%	-18.7%	-45.5%	+1.2%
Beta	Jul 31, 26	0.86	-1.1%	-7.5%	-31.8%	-36.8%	-41.1%	-33.9%	-42.7%
ATR	Jul 31, 26	$1.14	+4.1%	-28.9%	-21.1%	+34.5%	-4.8%	+1.8%	-21.3%
10-Day Volatility	Jul 31, 26	19.34%	+11.3%	-42.6%	-19.3%	-10.3%	-46.6%	-11.6%	-55.4%
3-Month Volatility	Jul 31, 26	44.96%	-0.1%	-3.5%	-0.6%	+47.0%	+17.8%	+39.1%	+20.4%
1-Year Volatility	Jul 31, 26	38.62%	-0.3%	-3.3%	+5.0%	-8.9%	-14.5%	+3.9%	-18.9%

200-Day EMA Highs

MGM 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$40.04	Jul 31, 26	N/A
3M	$40.04	Jul 31, 26	N/A
6M	$40.04	Jul 31, 26	N/A
1Y	$40.04	Jul 31, 26	N/A
3Y	$42.53	Apr 16, 24	N/A
5Y	$42.53	Apr 16, 24	N/A
All	$80.27	Jan 2, 08	N/A

200-Day EMA Lows

MGM 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$38.51	Jun 30, 26	N/A
3M	$35.86	Apr 30, 26	N/A
6M	$34.78	Feb 3, 26	N/A
1Y	$34.44	Nov 25, 25	N/A
3Y	$34.44	Nov 25, 25	N/A
5Y	$34.44	Nov 25, 25	N/A
All	$2.63	Apr 13, 89	N/A

200-Day EMA History

Date	Value	Change
Jul 31, 2026	$40.04	+14.8%
Dec 31, 2025	$34.88	-10.8%
Dec 31, 2024	$39.11	-4.3%
Dec 31, 2023	$40.88	+15.6%
Dec 31, 2022	$35.36	-13.8%
Dec 31, 2021	$41.00	+73.0%
Dec 31, 2020	$23.70	-19.3%
Dec 31, 2019	$29.35	+2.8%
Dec 31, 2018	$28.55	-8.8%
Dec 31, 2017	$31.29	+23.7%
Dec 31, 2016	$25.29	+18.5%
Dec 31, 2015	$21.34	-6.4%
Dec 31, 2014	$22.81	+28.8%
Dec 31, 2013	$17.70	+61.6%
Dec 31, 2012	$10.96	-4.0%
Dec 31, 2011	$11.41	-4.7%
Dec 31, 2010	$11.97	+8.1%
Dec 31, 2009	$11.07	-64.1%
Dec 31, 2008	$30.86	-61.5%

Date	Value	Change
Dec 31, 2007	$80.26	+82.9%
Dec 31, 2006	$43.87	+14.0%
Dec 31, 2005	$38.50	+50.5%
Dec 31, 2004	$25.58	+48.0%
Dec 31, 2003	$17.28	+3.2%
Dec 31, 2002	$16.74	+23.4%
Dec 31, 2001	$13.56	-10.5%
Dec 31, 2000	$15.15	+32.1%
Dec 31, 1999	$11.47	+56.4%
Dec 31, 1998	$7.33	-23.1%
Dec 31, 1997	$9.54	+0.2%
Dec 31, 1996	$9.51	+47.2%
Dec 31, 1995	$6.46	-8.9%
Dec 31, 1994	$7.09	-21.7%
Dec 31, 1993	$9.06	+124.4%
Dec 31, 1992	$4.04	+33.2%
Dec 31, 1991	$3.03	-2.9%
Dec 31, 1990	$3.12	-20.7%
Dec 31, 1989	$3.93	-

50-Day EMA

N/A

July 31, 2026

Performance

MGM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 31, 26	-	–	–	–	–	–	–	–
200-Day EMA	Jul 31, 26	-	–	–	–	–	–	–	–
20-Day EMA	Jul 31, 26	-	–	–	–	–	–	–	–
200-Day SMA	Jul 31, 26	$38.21	+0.2%	+3.6%	+7.3%	+12.3%	+10.6%	-6.1%	+8.8%
50-Day SMA	Jul 31, 26	$46.06	+0.4%	+8.3%	+24.0%	+34.4%	+32.0%	+4.2%	+11.4%
20-Day SMA	Jul 31, 26	-	–	–	–	–	–	–	–
Price	Jul 31, 26	$44.57	-2.4%	-6.8%	+14.5%	+22.1%	+22.3%	-12.2%	+18.8%
14-Day RSI	Jul 31, 26	39.05	-15.4%	-33.5%	-28.9%	-27.6%	-18.7%	-45.5%	+1.2%
Beta	Jul 31, 26	0.86	-1.1%	-7.5%	-31.8%	-36.8%	-41.1%	-33.9%	-42.7%
ATR	Jul 31, 26	$1.14	+4.1%	-28.9%	-21.1%	+34.5%	-4.8%	+1.8%	-21.3%
10-Day Volatility	Jul 31, 26	19.34%	+11.3%	-42.6%	-19.3%	-10.3%	-46.6%	-11.6%	-55.4%
3-Month Volatility	Jul 31, 26	44.96%	-0.1%	-3.5%	-0.6%	+47.0%	+17.8%	+39.1%	+20.4%
1-Year Volatility	Jul 31, 26	38.62%	-0.3%	-3.3%	+5.0%	-8.9%	-14.5%	+3.9%	-18.9%

50-Day EMA Highs

MGM 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$45.13	Jul 30, 26	N/A
3M	$45.13	Jul 30, 26	N/A
6M	$45.13	Jul 30, 26	N/A
1Y	$45.13	Jul 30, 26	N/A
3Y	$45.96	Aug 2, 23	N/A
5Y	$45.96	Aug 2, 23	N/A
All	$89.40	Nov 8, 07	N/A

50-Day EMA Lows

MGM 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$43.64	Jun 30, 26	N/A
3M	$37.41	May 20, 26	N/A
6M	$34.66	Feb 3, 26	N/A
1Y	$32.99	Nov 24, 25	N/A
3Y	$31.27	Apr 23, 25	N/A
5Y	$31.27	Apr 23, 25	N/A
All	$2.38	Nov 29, 88	N/A

50-Day EMA History

Date	Value	Change
Jul 31, 2026	$45.10	+27.9%
Dec 31, 2025	$35.26	-3.9%
Dec 31, 2024	$36.68	-11.3%
Dec 31, 2023	$41.34	+18.5%
Dec 31, 2022	$34.88	-20.3%
Dec 31, 2021	$43.76	+57.6%
Dec 31, 2020	$27.77	-12.1%
Dec 31, 2019	$31.59	+22.4%
Dec 31, 2018	$25.80	-21.5%
Dec 31, 2017	$32.85	+16.7%
Dec 31, 2016	$28.14	+27.5%
Dec 31, 2015	$22.08	+2.3%
Dec 31, 2014	$21.57	+3.9%
Dec 31, 2013	$20.77	+92.4%
Dec 31, 2012	$10.80	+7.2%
Dec 31, 2011	$10.07	-23.1%
Dec 31, 2010	$13.10	+28.7%
Dec 31, 2009	$10.18	-27.1%
Dec 31, 2008	$13.96	-84.0%
Dec 31, 2007	$87.08	+69.2%

Date	Value	Change
Dec 31, 2006	$51.46	+34.6%
Dec 31, 2005	$38.23	+22.6%
Dec 31, 2004	$31.19	+70.0%
Dec 31, 2003	$18.34	+11.0%
Dec 31, 2002	$16.52	+24.2%
Dec 31, 2001	$13.30	-9.2%
Dec 31, 2000	$14.65	+18.7%
Dec 31, 1999	$12.34	+88.4%
Dec 31, 1998	$6.55	-30.7%
Dec 31, 1997	$9.44	+0.8%
Dec 31, 1996	$9.37	+51.9%
Dec 31, 1995	$6.16	-6.8%
Dec 31, 1994	$6.61	-33.4%
Dec 31, 1993	$9.93	+112.3%
Dec 31, 1992	$4.68	+65.6%
Dec 31, 1991	$2.83	+1.7%
Dec 31, 1990	$2.78	-33.2%
Dec 31, 1989	$4.16	+64.8%
Dec 31, 1988	$2.52	-

20-Day EMA

N/A

July 31, 2026

Performance

MGM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 31, 26	-	–	–	–	–	–	–	–
200-Day EMA	Jul 31, 26	-	–	–	–	–	–	–	–
50-Day EMA	Jul 31, 26	-	–	–	–	–	–	–	–
200-Day SMA	Jul 31, 26	$38.21	+0.2%	+3.6%	+7.3%	+12.3%	+10.6%	-6.1%	+8.8%
50-Day SMA	Jul 31, 26	$46.06	+0.4%	+8.3%	+24.0%	+34.4%	+32.0%	+4.2%	+11.4%
20-Day SMA	Jul 31, 26	-	–	–	–	–	–	–	–
Price	Jul 31, 26	$44.57	-2.4%	-6.8%	+14.5%	+22.1%	+22.3%	-12.2%	+18.8%
14-Day RSI	Jul 31, 26	39.05	-15.4%	-33.5%	-28.9%	-27.6%	-18.7%	-45.5%	+1.2%
Beta	Jul 31, 26	0.86	-1.1%	-7.5%	-31.8%	-36.8%	-41.1%	-33.9%	-42.7%
ATR	Jul 31, 26	$1.14	+4.1%	-28.9%	-21.1%	+34.5%	-4.8%	+1.8%	-21.3%
10-Day Volatility	Jul 31, 26	19.34%	+11.3%	-42.6%	-19.3%	-10.3%	-46.6%	-11.6%	-55.4%
3-Month Volatility	Jul 31, 26	44.96%	-0.1%	-3.5%	-0.6%	+47.0%	+17.8%	+39.1%	+20.4%
1-Year Volatility	Jul 31, 26	38.62%	-0.3%	-3.3%	+5.0%	-8.9%	-14.5%	+3.9%	-18.9%

20-Day EMA Highs

MGM 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$46.87	Jul 6, 26	N/A
3M	$46.87	Jul 6, 26	N/A
6M	$46.87	Jul 6, 26	N/A
1Y	$46.87	Jul 6, 26	N/A
3Y	$48.43	Aug 2, 23	N/A
5Y	$48.43	Aug 2, 23	N/A
All	$92.93	Oct 18, 07	N/A

20-Day EMA Lows

MGM 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$46.03	Jul 31, 26	N/A
3M	$37.54	May 20, 26	N/A
6M	$34.28	Feb 3, 26	N/A
1Y	$32.08	Nov 20, 25	N/A
3Y	$29.56	Apr 21, 25	N/A
5Y	$29.56	Apr 21, 25	N/A
All	$2.25	Nov 22, 88	N/A

20-Day EMA History

Date	Value	Change
Jul 31, 2026	$46.03	+26.4%
Dec 31, 2025	$36.41	+2.8%
Dec 31, 2024	$35.43	-18.0%
Dec 31, 2023	$43.18	+24.2%
Dec 31, 2022	$34.76	-20.4%
Dec 31, 2021	$43.67	+44.4%
Dec 31, 2020	$30.24	-7.9%
Dec 31, 2019	$32.82	+32.5%
Dec 31, 2018	$24.78	-25.5%
Dec 31, 2017	$33.28	+15.2%
Dec 31, 2016	$28.88	+29.8%
Dec 31, 2015	$22.25	+6.1%
Dec 31, 2014	$20.96	-4.6%
Dec 31, 2013	$21.97	+95.6%
Dec 31, 2012	$11.23	+13.5%
Dec 31, 2011	$9.90	-29.5%
Dec 31, 2010	$14.05	+43.5%
Dec 31, 2009	$9.79	-21.7%
Dec 31, 2008	$12.51	-85.4%
Dec 31, 2007	$85.79	+54.2%

Date	Value	Change
Dec 31, 2006	$55.64	+50.8%
Dec 31, 2005	$36.89	+8.3%
Dec 31, 2004	$34.06	+82.8%
Dec 31, 2003	$18.63	+13.1%
Dec 31, 2002	$16.47	+18.7%
Dec 31, 2001	$13.87	+1.1%
Dec 31, 2000	$13.73	+11.2%
Dec 31, 1999	$12.34	+90.0%
Dec 31, 1998	$6.50	-28.0%
Dec 31, 1997	$9.02	+0.4%
Dec 31, 1996	$8.98	+47.8%
Dec 31, 1995	$6.08	-3.9%
Dec 31, 1994	$6.32	-35.0%
Dec 31, 1993	$9.73	+102.2%
Dec 31, 1992	$4.82	+77.6%
Dec 31, 1991	$2.71	+1.4%
Dec 31, 1990	$2.68	-32.8%
Dec 31, 1989	$3.98	+54.2%
Dec 31, 1988	$2.58	-

Data Sources & References

MGM Official Website www.mgmresorts.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/789570/000078957026000018/0000789570-26-000018-index.htm
MGM Profile on Yahoo Finance finance.yahoo.com/quote/MGM
MGM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/mgm