What is the current MACD of MGM?

As of today, MGM MACD is -$3.06

What is the current MACD signal of MGM?

As of today, MGM MACD signal is -$2.42

What is the current MACD histogram of MGM?

As of today, MGM MACD histogram is -$0.64

MGM Stock MACD History & Chart Since 1988

MACD

-$3.06$0.09-3.12%

October 2, 2026

Summary

Current Value: As of today, MGM MACD is -$3.06, down -3.12% on October 2, 2026
1-Month High: MGM MACD is currently -220.66% below its 1-month high of -$0.96 set on September 2, 2026
1-Year High: MGM MACD is currently -211.98% below its 1-year high of $2.74 set on June 8, 2026
1-Month Low: MGM MACD is at its 1-month low
1-Year Low: MGM MACD is at its 1-year low

MACD Chart

Performance

MGM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 2, 26	-$3.06	-3.1%	-220.7%	-327.7%	-507.3%	-548.9%	-54.9%	-447.0%
MACD Signal	Oct 2, 26	-$2.42	-7.1%	-219.6%	-243.0%	-363.0%	-444.7%	-34.5%	-421.7%
MACD Histogram	Oct 2, 26	-$0.64	+9.6%	-224.9%	-85.4%	-282.2%	-2212.6%	-260.0%	-592.6%
Price	Oct 2, 26	$30.48	+0.0%	-26.4%	-35.3%	-16.5%	-12.3%	-17.1%	-32.1%
14-Day RSI	Oct 2, 26	11.59	+0.1%	-64.6%	-78.9%	-78.5%	-73.4%	-51.2%	-80.8%
ATR	Oct 2, 26	$1.15	-2.8%	+23.3%	-23.4%	+36.2%	+4.8%	+17.1%	-27.1%
Beta	Oct 2, 26	0.86	0.0%	+4.9%	-8.5%	-36.8%	-38.1%	-32.8%	-44.9%
10-Day Volatility	Oct 2, 26	56.42%	+1.8%	+183.7%	+79.2%	+161.6%	+40.8%	+115.4%	+24.5%
50-Day SMA	Oct 2, 26	$40.98	-0.7%	-9.3%	-4.4%	+19.6%	+12.9%	-5.4%	+0.0%
20-Day SMA	Oct 2, 26	$36.70	-1.4%	-15.2%	-22.9%	-0.1%	+3.8%	-7.7%	-14.4%
50-Day EMA	Oct 2, 26	$39.45	-0.9%	-10.3%	-10.2%	+11.9%	+10.0%	-5.3%	-5.7%
20-Day EMA	Oct 2, 26	$35.75	-1.5%	-17.1%	-23.7%	-1.8%	+0.7%	-8.7%	-16.9%

MACD Highs

MGM MACD Highs Comparison
Period	High	Date	Current
1M	-$0.96	Sep 2, 26	-220.7%
3M	$1.35	Jul 2, 26	-327.7%
6M	$2.74	Jun 8, 26	-212.0%
1Y	$2.74	Jun 8, 26	-212.0%
3Y	$2.74	Jun 8, 26	-212.0%
5Y	$2.74	Jun 8, 26	-212.0%
All	$4.12	Oct 11, 07	-174.3%

MACD Lows

MGM MACD Lows Comparison
Period	Low	Date	Current
1M	-$3.06	Oct 2, 26	at low
3M	-$3.06	Oct 2, 26	at low
6M	-$3.06	Oct 2, 26	at low
1Y	-$3.06	Oct 2, 26	at low
3Y	-$3.06	Oct 2, 26	at low
5Y	-$3.06	Oct 2, 26	at low
All	-$5.62	Mar 20, 20	+45.5%

MACD History

Date	Value	Change
Oct 2, 2026	-$3.06	-507.3%
Dec 31, 2025	$0.75	+190.1%
Dec 31, 2024	-$0.83	-159.6%
Dec 31, 2023	$1.40	+305.0%
Dec 31, 2022	-$0.68	-267.6%
Dec 31, 2021	$0.41	-63.4%
Dec 31, 2020	$1.11	+82.9%
Dec 31, 2019	$0.61	+172.5%
Dec 31, 2018	-$0.84	-601.7%
Dec 31, 2017	$0.17	-0.7%
Dec 31, 2016	$0.17	+118.1%
Dec 31, 2015	$0.08	+139.2%
Dec 31, 2014	-$0.20	-119.9%
Dec 31, 2013	$0.99	+169.2%
Dec 31, 2012	$0.37	+1,108.5%
Dec 31, 2011	$0.03	-95.1%
Dec 31, 2010	$0.63	+269.8%
Dec 31, 2009	-$0.37	-237.2%
Dec 31, 2008	$0.27	+122.3%
Dec 31, 2007	-$1.20	-165.9%

Date	Value	Change
Dec 31, 2006	$1.83	+353.8%
Dec 31, 2005	-$0.72	-142.2%
Dec 31, 2004	$1.71	+745.2%
Dec 31, 2003	$0.20	+447.4%
Dec 31, 2002	$0.04	-90.5%
Dec 31, 2001	$0.39	+201.8%
Dec 31, 2000	-$0.38	-1,081.5%
Dec 31, 1999	$0.04	+15.8%
Dec 31, 1998	$0.03	+113.5%
Dec 31, 1997	-$0.25	-13.9%
Dec 31, 1996	-$0.22	-89.1%
Dec 31, 1995	-$0.12	+16.4%
Dec 31, 1994	-$0.14	-37.9%
Dec 31, 1993	-$0.10	-341.5%
Dec 31, 1992	$0.04	+207.5%
Dec 31, 1991	-$0.04	+68.8%
Dec 31, 1990	-$0.12	+4.4%
Dec 31, 1989	-$0.13	-371.6%
Dec 31, 1988	$0.05	-

FAQ

What is the current MACD of MGM?: As of today, MGM MACD is -$3.06

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$2.42$0.16-7.11%

October 2, 2026

Summary

Current Value: As of today, MGM MACD signal is -$2.42, down -7.11% on October 2, 2026
1-Month High: MGM MACD signal is currently -219.56% below its 1-month high of -$0.76 set on September 2, 2026
1-Year High: MGM MACD signal is currently -200.01% below its 1-year high of $2.42 set on June 16, 2026
1-Month Low: MGM MACD signal is at its 1-month low
1-Year Low: MGM MACD signal is at its 1-year low

Performance

MGM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 2, 26	-$2.42	-7.1%	-219.6%	-243.0%	-363.0%	-444.7%	-34.5%	-421.7%
MACD	Oct 2, 26	-$3.06	-3.1%	-220.7%	-327.7%	-507.3%	-548.9%	-54.9%	-447.0%
MACD Histogram	Oct 2, 26	-$0.64	+9.6%	-224.9%	-85.4%	-282.2%	-2212.6%	-260.0%	-592.6%
Price	Oct 2, 26	$30.48	+0.0%	-26.4%	-35.3%	-16.5%	-12.3%	-17.1%	-32.1%
14-Day RSI	Oct 2, 26	11.59	+0.1%	-64.6%	-78.9%	-78.5%	-73.4%	-51.2%	-80.8%
ATR	Oct 2, 26	$1.15	-2.8%	+23.3%	-23.4%	+36.2%	+4.8%	+17.1%	-27.1%
Beta	Oct 2, 26	0.86	0.0%	+4.9%	-8.5%	-36.8%	-38.1%	-32.8%	-44.9%
10-Day Volatility	Oct 2, 26	56.42%	+1.8%	+183.7%	+79.2%	+161.6%	+40.8%	+115.4%	+24.5%
50-Day SMA	Oct 2, 26	$40.98	-0.7%	-9.3%	-4.4%	+19.6%	+12.9%	-5.4%	+0.0%
20-Day SMA	Oct 2, 26	$36.70	-1.4%	-15.2%	-22.9%	-0.1%	+3.8%	-7.7%	-14.4%
50-Day EMA	Oct 2, 26	$39.45	-0.9%	-10.3%	-10.2%	+11.9%	+10.0%	-5.3%	-5.7%
20-Day EMA	Oct 2, 26	$35.75	-1.5%	-17.1%	-23.7%	-1.8%	+0.7%	-8.7%	-16.9%

MACD Signal Highs

MGM MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.76	Sep 2, 26	-219.6%
3M	$1.69	Jul 2, 26	-243.0%
6M	$2.42	Jun 16, 26	-200.0%
1Y	$2.42	Jun 16, 26	-200.0%
3Y	$2.42	Jun 16, 26	-200.0%
5Y	$2.42	Jun 16, 26	-200.0%
All	$3.72	Jan 29, 07	-165.0%

MACD Signal Lows

MGM MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.42	Oct 2, 26	at low
3M	-$2.42	Oct 2, 26	at low
6M	-$2.42	Oct 2, 26	at low
1Y	-$2.42	Oct 2, 26	at low
3Y	-$2.42	Oct 2, 26	at low
5Y	-$2.42	Oct 2, 26	at low
All	-$4.84	Mar 25, 20	+50.0%

MACD Signal History

Date	Value	Change
Oct 2, 2026	-$2.42	-363.0%
Dec 31, 2025	$0.92	+210.7%
Dec 31, 2024	-$0.83	-160.4%
Dec 31, 2023	$1.38	+511.4%
Dec 31, 2022	-$0.33	-5,092.5%
Dec 31, 2021	$0.01	-99.5%
Dec 31, 2020	$1.29	+97.3%
Dec 31, 2019	$0.66	+195.1%
Dec 31, 2018	-$0.69	-491.9%
Dec 31, 2017	$0.18	-41.9%
Dec 31, 2016	$0.30	+623.0%
Dec 31, 2015	-$0.06	+86.3%
Dec 31, 2014	-$0.42	-150.2%
Dec 31, 2013	$0.84	+129.9%
Dec 31, 2012	$0.37	+499.7%
Dec 31, 2011	-$0.09	-116.4%
Dec 31, 2010	$0.56	+284.7%
Dec 31, 2009	-$0.30	-650.3%
Dec 31, 2008	$0.06	+105.1%
Dec 31, 2007	-$1.08	-150.9%

Date	Value	Change
Dec 31, 2006	$2.13	+375.5%
Dec 31, 2005	-$0.77	-147.2%
Dec 31, 2004	$1.64	+754.8%
Dec 31, 2003	$0.19	+355.7%
Dec 31, 2002	$0.04	-88.8%
Dec 31, 2001	$0.37	+168.3%
Dec 31, 2000	-$0.55	-1,804.9%
Dec 31, 1999	-$0.03	+4.0%
Dec 31, 1998	-$0.03	+90.5%
Dec 31, 1997	-$0.31	-41.6%
Dec 31, 1996	-$0.22	-340.1%
Dec 31, 1995	-$0.05	+62.4%
Dec 31, 1994	-$0.13	-48.0%
Dec 31, 1993	-$0.09	-264.1%
Dec 31, 1992	$0.06	+178.1%
Dec 31, 1991	-$0.07	+7.8%
Dec 31, 1990	-$0.08	+45.2%
Dec 31, 1989	-$0.14	-321.2%
Dec 31, 1988	$0.06	-

FAQ

What is the current MACD signal of MGM?: As of today, MGM MACD signal is -$2.42

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.64$0.07+9.57%

October 2, 2026

Summary

Current Value: As of today, MGM MACD histogram is -$0.64, up +9.57% on October 2, 2026
1-Month High: MGM MACD histogram is currently -562.78% below its 1-month high of -$0.10 set on September 22, 2026
1-Year High: MGM MACD histogram is currently -149.63% below its 1-year high of $1.30 set on June 2, 2026
1-Month Low: MGM MACD histogram is +11.58% above its 1-month low of -$0.73 reached on September 30, 2026
1-Year Low: MGM MACD histogram is +11.58% above its 1-year low of -$0.73 reached on September 30, 2026

Performance

MGM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 2, 26	-$0.64	+9.6%	-224.9%	-85.4%	-282.2%	-2212.6%	-260.0%	-592.6%
MACD	Oct 2, 26	-$3.06	-3.1%	-220.7%	-327.7%	-507.3%	-548.9%	-54.9%	-447.0%
MACD Signal	Oct 2, 26	-$2.42	-7.1%	-219.6%	-243.0%	-363.0%	-444.7%	-34.5%	-421.7%
Price	Oct 2, 26	$30.48	+0.0%	-26.4%	-35.3%	-16.5%	-12.3%	-17.1%	-32.1%
14-Day RSI	Oct 2, 26	11.59	+0.1%	-64.6%	-78.9%	-78.5%	-73.4%	-51.2%	-80.8%
ATR	Oct 2, 26	$1.15	-2.8%	+23.3%	-23.4%	+36.2%	+4.8%	+17.1%	-27.1%
Beta	Oct 2, 26	0.86	0.0%	+4.9%	-8.5%	-36.8%	-38.1%	-32.8%	-44.9%
10-Day Volatility	Oct 2, 26	56.42%	+1.8%	+183.7%	+79.2%	+161.6%	+40.8%	+115.4%	+24.5%
50-Day SMA	Oct 2, 26	$40.98	-0.7%	-9.3%	-4.4%	+19.6%	+12.9%	-5.4%	+0.0%
20-Day SMA	Oct 2, 26	$36.70	-1.4%	-15.2%	-22.9%	-0.1%	+3.8%	-7.7%	-14.4%
50-Day EMA	Oct 2, 26	$39.45	-0.9%	-10.3%	-10.2%	+11.9%	+10.0%	-5.3%	-5.7%
20-Day EMA	Oct 2, 26	$35.75	-1.5%	-17.1%	-23.7%	-1.8%	+0.7%	-8.7%	-16.9%

MACD Histogram Highs

MGM MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$0.10	Sep 22, 26	-562.8%
3M	$0.00	Aug 26, 26	>-9999.0%
6M	$1.30	Jun 2, 26	-149.6%
1Y	$1.30	Jun 2, 26	-149.6%
3Y	$1.30	Jun 2, 26	-149.6%
5Y	$1.30	Jun 2, 26	-149.6%
All	$1.99	May 29, 07	-132.3%

MACD Histogram Lows

MGM MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.73	Sep 30, 26	+11.6%
3M	-$0.73	Sep 30, 26	+11.6%
6M	-$0.73	Sep 30, 26	+11.6%
1Y	-$0.73	Sep 30, 26	+11.6%
3Y	-$1.17	Aug 5, 24	+45.0%
5Y	-$1.17	Aug 5, 24	+45.0%
All	-$1.80	Jul 27, 07	+64.3%

MACD Histogram History

Date	Value	Change
Oct 2, 2026	-$0.64	-282.2%
Dec 31, 2025	-$0.17	-6,129.6%
Dec 31, 2024	-$0.00	-111.3%
Dec 31, 2023	$0.02	+106.9%
Dec 31, 2022	-$0.35	-186.9%
Dec 31, 2021	$0.40	+321.9%
Dec 31, 2020	-$0.18	-284.5%
Dec 31, 2019	-$0.05	+68.7%
Dec 31, 2018	-$0.15	-1,644.2%
Dec 31, 2017	-$0.01	+93.6%
Dec 31, 2016	-$0.13	-199.5%
Dec 31, 2015	$0.14	-40.4%
Dec 31, 2014	$0.23	+53.1%
Dec 31, 2013	$0.15	>+9,900.0%
Dec 31, 2012	$0.00	-98.9%
Dec 31, 2011	$0.12	+88.3%
Dec 31, 2010	$0.07	+200.0%
Dec 31, 2009	-$0.07	-130.4%
Dec 31, 2008	$0.21	+275.2%
Dec 31, 2007	-$0.12	+59.5%

Date	Value	Change
Dec 31, 2006	-$0.30	-674.6%
Dec 31, 2005	$0.05	-26.6%
Dec 31, 2004	$0.07	+573.6%
Dec 31, 2003	$0.01	+307.8%
Dec 31, 2002	-$0.01	-134.0%
Dec 31, 2001	$0.02	-90.9%
Dec 31, 2000	$0.16	+143.9%
Dec 31, 1999	$0.07	+6.5%
Dec 31, 1998	$0.06	-3.5%
Dec 31, 1997	$0.07	+1,631.6%
Dec 31, 1996	$0.00	+105.9%
Dec 31, 1995	-$0.06	-1,607.9%
Dec 31, 1994	-$0.00	+59.6%
Dec 31, 1993	-$0.01	+31.9%
Dec 31, 1992	-$0.01	-142.9%
Dec 31, 1991	$0.03	+169.1%
Dec 31, 1990	-$0.05	-523.6%
Dec 31, 1989	$0.01	+169.6%
Dec 31, 1988	-$0.02	-

FAQ

What is the current MACD histogram of MGM?: As of today, MGM MACD histogram is -$0.64

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

MGM Official Website www.mgmresorts.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/789570/000078957026000018/0000789570-26-000018-index.htm
MGM Profile on Yahoo Finance finance.yahoo.com/quote/MGM
MGM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/mgm