Name: MGM Resorts International (MGM) Stock MACD History
License: https://wallstreetnumbers.com/terms-and-conditions

MACD

N/A

July 31, 2026

MGM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 31, 26	-	–	–	–	–	–	–	–
MACD Signal	Jul 31, 26	-	–	–	–	–	–	–	–
MACD Histogram	Jul 31, 26	-	–	–	–	–	–	–	–
Price	Jul 31, 26	$44.57	-2.4%	-6.8%	+14.5%	+22.1%	+22.3%	-12.2%	+18.8%
14-Day RSI	Jul 31, 26	39.05	-15.4%	-33.5%	-28.9%	-27.6%	-18.7%	-45.5%	+1.2%
ATR	Jul 31, 26	$1.14	+4.1%	-28.9%	-21.1%	+34.5%	-4.8%	+1.8%	-21.3%
Beta	Jul 31, 26	0.86	-1.1%	-7.5%	-31.8%	-36.8%	-41.1%	-33.9%	-42.7%
10-Day Volatility	Jul 31, 26	19.34%	+11.3%	-42.6%	-19.3%	-10.3%	-46.6%	-11.6%	-55.4%
50-Day SMA	Jul 31, 26	$46.06	+0.4%	+8.3%	+24.0%	+34.4%	+32.0%	+4.2%	+11.4%
20-Day SMA	Jul 31, 26	-	–	–	–	–	–	–	–
50-Day EMA	Jul 31, 26	-	–	–	–	–	–	–	–
20-Day EMA	Jul 31, 26	-	–	–	–	–	–	–	–

MGM MACD Highs Comparison
Period	High	Date	Current
1M	$1.63	Jun 30, 26	N/A
3M	$2.74	Jun 8, 26	N/A
6M	$2.74	Jun 8, 26	N/A
1Y	$2.74	Jun 8, 26	N/A
3Y	$2.74	Jun 8, 26	N/A
5Y	$2.74	Jun 8, 26	N/A
All	$4.12	Oct 11, 07	N/A

MGM MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.21	Jul 31, 26	N/A
3M	-$0.37	May 20, 26	N/A
6M	-$0.61	Jan 30, 26	N/A
1Y	-$1.13	Oct 17, 25	N/A
3Y	-$2.09	Oct 5, 23	N/A
5Y	-$2.41	Jun 23, 22	N/A
All	-$5.62	Mar 20, 20	N/A

MACD = EMA(12) − EMA(26)

MACD Signal

N/A

July 31, 2026

MGM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 31, 26	-	–	–	–	–	–	–	–
MACD	Jul 31, 26	-	–	–	–	–	–	–	–
MACD Histogram	Jul 31, 26	-	–	–	–	–	–	–	–
Price	Jul 31, 26	$44.57	-2.4%	-6.8%	+14.5%	+22.1%	+22.3%	-12.2%	+18.8%
14-Day RSI	Jul 31, 26	39.05	-15.4%	-33.5%	-28.9%	-27.6%	-18.7%	-45.5%	+1.2%
ATR	Jul 31, 26	$1.14	+4.1%	-28.9%	-21.1%	+34.5%	-4.8%	+1.8%	-21.3%
Beta	Jul 31, 26	0.86	-1.1%	-7.5%	-31.8%	-36.8%	-41.1%	-33.9%	-42.7%
10-Day Volatility	Jul 31, 26	19.34%	+11.3%	-42.6%	-19.3%	-10.3%	-46.6%	-11.6%	-55.4%
50-Day SMA	Jul 31, 26	$46.06	+0.4%	+8.3%	+24.0%	+34.4%	+32.0%	+4.2%	+11.4%
20-Day SMA	Jul 31, 26	-	–	–	–	–	–	–	–
50-Day EMA	Jul 31, 26	-	–	–	–	–	–	–	–
20-Day EMA	Jul 31, 26	-	–	–	–	–	–	–	–

MGM MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.85	Jun 30, 26	N/A
3M	$2.42	Jun 16, 26	N/A
6M	$2.42	Jun 16, 26	N/A
1Y	$2.42	Jun 16, 26	N/A
3Y	$2.42	Jun 16, 26	N/A
5Y	$2.42	Jun 16, 26	N/A
All	$3.72	Jan 29, 07	N/A

MGM MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.01	Jul 31, 26	N/A
3M	-$0.15	May 22, 26	N/A
6M	-$0.49	Feb 3, 26	N/A
1Y	-$1.01	Oct 20, 25	N/A
3Y	-$1.93	Oct 6, 23	N/A
5Y	-$2.02	Jun 24, 22	N/A
All	-$4.84	Mar 25, 20	N/A

Signal = EMA(9) of MACD

N/A

July 31, 2026

MGM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 31, 26	-	–	–	–	–	–	–	–
MACD	Jul 31, 26	-	–	–	–	–	–	–	–
MACD Signal	Jul 31, 26	-	–	–	–	–	–	–	–
Price	Jul 31, 26	$44.57	-2.4%	-6.8%	+14.5%	+22.1%	+22.3%	-12.2%	+18.8%
14-Day RSI	Jul 31, 26	39.05	-15.4%	-33.5%	-28.9%	-27.6%	-18.7%	-45.5%	+1.2%
ATR	Jul 31, 26	$1.14	+4.1%	-28.9%	-21.1%	+34.5%	-4.8%	+1.8%	-21.3%
Beta	Jul 31, 26	0.86	-1.1%	-7.5%	-31.8%	-36.8%	-41.1%	-33.9%	-42.7%
10-Day Volatility	Jul 31, 26	19.34%	+11.3%	-42.6%	-19.3%	-10.3%	-46.6%	-11.6%	-55.4%
50-Day SMA	Jul 31, 26	$46.06	+0.4%	+8.3%	+24.0%	+34.4%	+32.0%	+4.2%	+11.4%
20-Day SMA	Jul 31, 26	-	–	–	–	–	–	–	–
50-Day EMA	Jul 31, 26	-	–	–	–	–	–	–	–
20-Day EMA	Jul 31, 26	-	–	–	–	–	–	–	–

MGM MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$0.17	Jul 30, 26	N/A
3M	$1.30	Jun 2, 26	N/A
6M	$1.30	Jun 2, 26	N/A
1Y	$1.30	Jun 2, 26	N/A
3Y	$1.30	Jun 2, 26	N/A
5Y	$1.30	Jun 2, 26	N/A
All	$1.99	May 29, 07	N/A

MGM MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.47	Jul 9, 26	N/A
3M	-$0.47	Jul 9, 26	N/A
6M	-$0.47	Jul 9, 26	N/A
1Y	-$0.53	Aug 8, 25	N/A
3Y	-$1.17	Aug 5, 24	N/A
5Y	-$1.17	Aug 5, 24	N/A
All	-$1.80	Jul 27, 07	N/A

Histogram = MACD − Signal

MGM Official Website www.mgmresorts.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/789570/000078957026000018/0000789570-26-000018-index.htm
MGM Profile on Yahoo Finance finance.yahoo.com/quote/MGM
MGM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/mgm