What is the current 200-day SMA of LMT?

As of today, LMT 200-day SMA is $551.25

How does LMT 200-day SMA compare to its current price?

LMT 200-day SMA is -9.21% below its current market price

How far is LMT 200-day SMA from its all-time high?

LMT 200-day SMA is currently at its all-time high

What is 1-year change in LMT 200-day SMA?

LMT 200-day SMA is up +16.48% year-over-year

What is the current 50-day SMA of LMT?

As of today, LMT 50-day SMA is $545.57

How does LMT 50-day SMA compare to its current price?

LMT 50-day SMA is -10.15% below its current market price

How far is LMT 50-day SMA from its all-time high?

LMT 50-day SMA is currently -14.48% below its historical high of $637.93 set on April 10, 2026

What is 1-year change in LMT 50-day SMA?

LMT 50-day SMA is up +20.87% year-over-year

What is the current 20-day SMA of LMT?

As of today, LMT 20-day SMA is $584.61

How does LMT 20-day SMA compare to its current price?

LMT 20-day SMA is -3.72% below its current market price

How far is LMT 20-day SMA from its all-time high?

LMT 20-day SMA is currently -11.08% below its historical high of $657.42 set on March 13, 2026

What is 1-year change in LMT 20-day SMA?

LMT 20-day SMA is up +37.02% year-over-year

What is the current 200-day EMA of LMT?

As of today, LMT 200-day EMA is $544.88

How does LMT 200-day EMA compare to its current price?

LMT 200-day EMA is -10.26% below its current market price

How far is LMT 200-day EMA from its all-time high?

LMT 200-day EMA is currently -0.86% below its historical high of $549.63 set on April 22, 2026

What is 1-year change in LMT 200-day EMA?

LMT 200-day EMA is up +16.18% year-over-year

What is the current 50-day EMA of LMT?

As of today, LMT 50-day EMA is $560.57

How does LMT 50-day EMA compare to its current price?

LMT 50-day EMA is -7.68% below its current market price

How far is LMT 50-day EMA from its all-time high?

LMT 50-day EMA is currently -9.37% below its historical high of $618.51 set on April 9, 2026

What is 1-year change in LMT 50-day EMA?

LMT 50-day EMA is up +25.67% year-over-year

What is the current 20-day EMA of LMT?

As of today, LMT 20-day EMA is $582.28

How does LMT 20-day EMA compare to its current price?

LMT 20-day EMA is -4.10% below its current market price

How far is LMT 20-day EMA from its all-time high?

LMT 20-day EMA is currently -10.43% below its historical high of $650.07 set on March 12, 2026

What is 1-year change in LMT 20-day EMA?

LMT 20-day EMA is up +33.65% year-over-year

LMT Stock Moving Average History & Chart Since 1977

200-Day SMA

$551.25$0.61+0.11%

August 18, 2026

Summary

Current Value: As of today, LMT 200-day SMA is $551.25, up +0.11% on August 18, 2026
Vs Current Price: LMT 200-day SMA is -9.21% below its current market price
1-Year High: LMT 200-day SMA reached a 1-year high of $551.25 on August 18, 2026
1-Year Low: LMT 200-day SMA reached a 1-year low of $462.63 on October 1, 2025

200-Day SMA Chart

Performance

LMT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 18, 26	$551.25	+0.1%	+1.6%	+4.2%	+18.3%	+16.5%	+17.8%	+50.9%
50-Day SMA	Aug 18, 26	$545.57	+0.3%	+4.8%	-6.5%	+15.7%	+20.9%	+19.8%	+45.4%
20-Day SMA	Aug 18, 26	$584.61	+0.9%	+13.4%	+12.3%	+23.4%	+37.0%	+30.0%	+59.6%
200-Day EMA	Aug 18, 26	$544.88	+0.1%	+1.6%	+0.1%	+15.3%	+16.2%	+19.4%	+46.8%
50-Day EMA	Aug 18, 26	$560.57	+0.3%	+6.1%	-0.3%	+18.4%	+25.7%	+23.4%	+50.8%
20-Day EMA	Aug 18, 26	$582.28	+0.5%	+12.2%	+9.5%	+22.1%	+33.6%	+29.3%	+59.4%
Price	Aug 18, 26	$607.17	+2.3%	+19.3%	+14.9%	+25.5%	+37.8%	+34.9%	+70.3%
14-Day RSI	Aug 18, 26	63.66	+7.1%	+46.0%	+49.5%	+10.9%	+22.5%	+31.6%	+84.8%
Beta	Aug 18, 26	0.03	-40.0%	-75.0%	-76.9%	-84.2%	-85.7%	-92.7%	-95.0%
ATR	Aug 18, 26	$15.52	+1.8%	+18.0%	+16.1%	+83.9%	+81.0%	+157.0%	+217.1%
10-Day Volatility	Aug 18, 26	29.31%	+7.3%	+125.8%	+38.7%	+87.2%	+47.0%	+124.4%	+180.8%

200-Day SMA Highs

LMT 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$551.25	Aug 18, 26	at high
3M	$551.25	Aug 18, 26	at high
6M	$551.25	Aug 18, 26	at high
1Y	$551.25	Aug 18, 26	at high
3Y	$551.25	Aug 18, 26	at high
5Y	$551.25	Aug 18, 26	at high
All	$551.25	Aug 18, 26	at high

200-Day SMA Lows

LMT 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$542.53	Jul 17, 26	+1.6%
3M	$528.87	May 18, 26	+4.2%
6M	$486.98	Feb 18, 26	+13.2%
1Y	$462.63	Oct 1, 25	+19.2%
3Y	$442.32	May 1, 24	+24.6%
5Y	$362.61	Oct 6, 21	+52.0%
All	$0.96	Jan 3, 77	>+9999.0%

200-Day SMA History

Date	Value	Change
Aug 18, 2026	$551.25	+18.3%
Dec 31, 2025	$465.93	-9.0%
Dec 31, 2024	$511.84	+13.4%
Dec 31, 2023	$451.53	+2.5%
Dec 31, 2022	$440.38	+21.0%
Dec 31, 2021	$363.91	-2.5%
Dec 31, 2020	$373.12	+3.1%
Dec 31, 2019	$361.84	+14.1%
Dec 31, 2018	$317.22	+7.7%
Dec 31, 2017	$294.64	+20.7%
Dec 31, 2016	$244.18	+19.5%
Dec 31, 2015	$204.31	+18.6%
Dec 31, 2014	$172.27	+45.1%
Dec 31, 2013	$118.73	+32.5%
Dec 31, 2012	$89.61	+16.4%
Dec 31, 2011	$76.97	+2.4%
Dec 31, 2010	$75.19	-1.9%
Dec 31, 2009	$76.68	-22.4%
Dec 31, 2008	$98.77	-2.7%
Dec 31, 2007	$101.46	+25.5%
Dec 31, 2006	$80.86	+30.1%
Dec 31, 2005	$62.16	+17.7%
Dec 31, 2004	$52.79	+9.4%
Dec 31, 2003	$48.27	-20.2%
Dec 31, 2002	$60.49	+48.9%

Date	Value	Change
Dec 31, 2001	$40.61	+45.3%
Dec 31, 2000	$27.94	-14.7%
Dec 31, 1999	$32.76	-37.4%
Dec 31, 1998	$52.30	+7.2%
Dec 31, 1997	$48.79	+14.4%
Dec 31, 1996	$42.65	+34.1%
Dec 31, 1995	$31.82	+55.1%
Dec 31, 1994	$20.51	+2.8%
Dec 31, 1993	$19.95	+38.5%
Dec 31, 1992	$14.41	+9.2%
Dec 31, 1991	$13.19	+38.5%
Dec 31, 1990	$9.53	-32.9%
Dec 31, 1989	$14.20	+8.9%
Dec 31, 1988	$13.04	-12.4%
Dec 31, 1987	$14.88	-4.8%
Dec 31, 1986	$15.63	+3.1%
Dec 31, 1985	$15.16	+22.2%
Dec 31, 1984	$12.40	+3.0%
Dec 31, 1983	$12.04	+91.9%
Dec 31, 1982	$6.28	+66.4%
Dec 31, 1981	$3.77	+18.8%
Dec 31, 1980	$3.18	+27.9%
Dec 31, 1979	$2.48	-0.6%
Dec 31, 1978	$2.50	+73.5%
Dec 31, 1977	$1.44	-

FAQ

What is the current 200-day SMA of LMT?: As of today, LMT 200-day SMA is $551.25
How does LMT 200-day SMA compare to its current price?: LMT 200-day SMA is -9.21% below its current market price
How far is LMT 200-day SMA from its all-time high?: LMT 200-day SMA is currently at its all-time high
What is 1-year change in LMT 200-day SMA?: LMT 200-day SMA is up +16.48% year-over-year

50-Day SMA

$545.57$1.67+0.31%

August 18, 2026

Summary

Current Value: As of today, LMT 50-day SMA is $545.57, up +0.31% on August 18, 2026
Vs Current Price: LMT 50-day SMA is -10.15% below its current market price
1-Year High: LMT 50-day SMA reached a 1-year high of $637.93 on April 10, 2026
1-Year Low: LMT 50-day SMA reached a 1-year low of $446.13 on September 4, 2025

Performance

LMT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 18, 26	$545.57	+0.3%	+4.8%	-6.5%	+15.7%	+20.9%	+19.8%	+45.4%
200-Day SMA	Aug 18, 26	$551.25	+0.1%	+1.6%	+4.2%	+18.3%	+16.5%	+17.8%	+50.9%
20-Day SMA	Aug 18, 26	$584.61	+0.9%	+13.4%	+12.3%	+23.4%	+37.0%	+30.0%	+59.6%
200-Day EMA	Aug 18, 26	$544.88	+0.1%	+1.6%	+0.1%	+15.3%	+16.2%	+19.4%	+46.8%
50-Day EMA	Aug 18, 26	$560.57	+0.3%	+6.1%	-0.3%	+18.4%	+25.7%	+23.4%	+50.8%
20-Day EMA	Aug 18, 26	$582.28	+0.5%	+12.2%	+9.5%	+22.1%	+33.6%	+29.3%	+59.4%
Price	Aug 18, 26	$607.17	+2.3%	+19.3%	+14.9%	+25.5%	+37.8%	+34.9%	+70.3%
14-Day RSI	Aug 18, 26	63.66	+7.1%	+46.0%	+49.5%	+10.9%	+22.5%	+31.6%	+84.8%
Beta	Aug 18, 26	0.03	-40.0%	-75.0%	-76.9%	-84.2%	-85.7%	-92.7%	-95.0%
ATR	Aug 18, 26	$15.52	+1.8%	+18.0%	+16.1%	+83.9%	+81.0%	+157.0%	+217.1%
10-Day Volatility	Aug 18, 26	29.31%	+7.3%	+125.8%	+38.7%	+87.2%	+47.0%	+124.4%	+180.8%
3-Month Volatility	Aug 18, 26	34.75%	+0.7%	+20.8%	+34.4%	+70.6%	+11.9%	+137.2%	+130.0%
1-Year Volatility	Aug 18, 26	27.71%	+0.5%	+1.1%	+4.0%	+4.7%	+3.7%	+33.4%	+43.2%

50-Day SMA Highs

LMT 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$545.57	Aug 18, 26	at high
3M	$583.19	May 18, 26	-6.5%
6M	$637.93	Apr 10, 26	-14.5%
1Y	$637.93	Apr 10, 26	-14.5%
3Y	$637.93	Apr 10, 26	-14.5%
5Y	$637.93	Apr 10, 26	-14.5%
All	$637.93	Apr 10, 26	-14.5%

50-Day SMA Lows

LMT 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$520.65	Jul 21, 26	+4.8%
3M	$520.03	Jul 6, 26	+4.9%
6M	$520.03	Jul 6, 26	+4.9%
1Y	$446.13	Sep 4, 25	+22.3%
3Y	$431.45	Nov 14, 23	+26.4%
5Y	$341.54	Jan 5, 22	+59.7%
All	$0.96	Jan 3, 77	>+9999.0%

50-Day SMA History

Date	Value	Change
Aug 18, 2026	$545.57	+15.7%
Dec 31, 2025	$471.41	-10.7%
Dec 31, 2024	$527.94	+17.9%
Dec 31, 2023	$447.80	-6.6%
Dec 31, 2022	$479.59	+40.0%
Dec 31, 2021	$342.53	-5.6%
Dec 31, 2020	$362.99	-5.5%
Dec 31, 2019	$384.32	+30.9%
Dec 31, 2018	$293.67	-6.8%
Dec 31, 2017	$314.93	+24.0%
Dec 31, 2016	$254.02	+16.1%
Dec 31, 2015	$218.81	+16.1%
Dec 31, 2014	$188.39	+35.8%
Dec 31, 2013	$138.68	+50.8%
Dec 31, 2012	$91.95	+19.0%
Dec 31, 2011	$77.30	+10.5%
Dec 31, 2010	$69.98	-6.7%
Dec 31, 2009	$74.97	-3.4%
Dec 31, 2008	$77.65	-28.9%
Dec 31, 2007	$109.28	+22.4%
Dec 31, 2006	$89.31	+45.5%
Dec 31, 2005	$61.40	+6.2%
Dec 31, 2004	$57.84	+22.2%
Dec 31, 2003	$47.34	-12.3%
Dec 31, 2002	$53.96	+15.5%

Date	Value	Change
Dec 31, 2001	$46.72	+41.1%
Dec 31, 2000	$33.11	+64.4%
Dec 31, 1999	$20.14	-60.5%
Dec 31, 1998	$51.05	+6.9%
Dec 31, 1997	$47.76	+5.8%
Dec 31, 1996	$45.15	+24.5%
Dec 31, 1995	$36.27	+68.2%
Dec 31, 1994	$21.56	+1.5%
Dec 31, 1993	$21.25	+37.7%
Dec 31, 1992	$15.43	+13.6%
Dec 31, 1991	$13.59	+46.5%
Dec 31, 1990	$9.27	-26.0%
Dec 31, 1989	$12.53	-0.8%
Dec 31, 1988	$12.63	+11.9%
Dec 31, 1987	$11.28	-25.9%
Dec 31, 1986	$15.24	+4.8%
Dec 31, 1985	$14.55	+8.4%
Dec 31, 1984	$13.42	+8.2%
Dec 31, 1983	$12.40	+59.6%
Dec 31, 1982	$7.77	+80.7%
Dec 31, 1981	$4.30	+33.6%
Dec 31, 1980	$3.22	+13.5%
Dec 31, 1979	$2.83	+38.5%
Dec 31, 1978	$2.05	+32.3%
Dec 31, 1977	$1.55	-

FAQ

What is the current 50-day SMA of LMT?: As of today, LMT 50-day SMA is $545.57
How does LMT 50-day SMA compare to its current price?: LMT 50-day SMA is -10.15% below its current market price
How far is LMT 50-day SMA from its all-time high?: LMT 50-day SMA is currently -14.48% below its historical high of $637.93 set on April 10, 2026
What is 1-year change in LMT 50-day SMA?: LMT 50-day SMA is up +20.87% year-over-year

20-Day SMA

$584.61$5.00+0.86%

August 18, 2026

Summary

Current Value: As of today, LMT 20-day SMA is $584.61, up +0.86% on August 18, 2026
Vs Current Price: LMT 20-day SMA is -3.72% below its current market price
1-Year High: LMT 20-day SMA reached a 1-year high of $657.42 on March 13, 2026
1-Year Low: LMT 20-day SMA reached a 1-year low of $426.65 on August 18, 2025

Performance

LMT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 18, 26	$584.61	+0.9%	+13.4%	+12.3%	+23.4%	+37.0%	+30.0%	+59.6%
200-Day SMA	Aug 18, 26	$551.25	+0.1%	+1.6%	+4.2%	+18.3%	+16.5%	+17.8%	+50.9%
50-Day SMA	Aug 18, 26	$545.57	+0.3%	+4.8%	-6.5%	+15.7%	+20.9%	+19.8%	+45.4%
200-Day EMA	Aug 18, 26	$544.88	+0.1%	+1.6%	+0.1%	+15.3%	+16.2%	+19.4%	+46.8%
50-Day EMA	Aug 18, 26	$560.57	+0.3%	+6.1%	-0.3%	+18.4%	+25.7%	+23.4%	+50.8%
20-Day EMA	Aug 18, 26	$582.28	+0.5%	+12.2%	+9.5%	+22.1%	+33.6%	+29.3%	+59.4%
Price	Aug 18, 26	$607.17	+2.3%	+19.3%	+14.9%	+25.5%	+37.8%	+34.9%	+70.3%
14-Day RSI	Aug 18, 26	63.66	+7.1%	+46.0%	+49.5%	+10.9%	+22.5%	+31.6%	+84.8%
Beta	Aug 18, 26	0.03	-40.0%	-75.0%	-76.9%	-84.2%	-85.7%	-92.7%	-95.0%
ATR	Aug 18, 26	$15.52	+1.8%	+18.0%	+16.1%	+83.9%	+81.0%	+157.0%	+217.1%
10-Day Volatility	Aug 18, 26	29.31%	+7.3%	+125.8%	+38.7%	+87.2%	+47.0%	+124.4%	+180.8%
3-Month Volatility	Aug 18, 26	34.75%	+0.7%	+20.8%	+34.4%	+70.6%	+11.9%	+137.2%	+130.0%
1-Year Volatility	Aug 18, 26	27.71%	+0.5%	+1.1%	+4.0%	+4.7%	+3.7%	+33.4%	+43.2%

20-Day SMA Highs

LMT 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$584.61	Aug 18, 26	at high
3M	$584.61	Aug 18, 26	at high
6M	$657.42	Mar 13, 26	-11.1%
1Y	$657.42	Mar 13, 26	-11.1%
3Y	$657.42	Mar 13, 26	-11.1%
5Y	$657.42	Mar 13, 26	-11.1%
All	$657.42	Mar 13, 26	-11.1%

20-Day SMA Lows

LMT 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$515.27	Jul 20, 26	+13.5%
3M	$515.27	Jul 20, 26	+13.5%
6M	$515.27	Jul 20, 26	+13.5%
1Y	$426.65	Aug 18, 25	+37.0%
3Y	$414.20	Oct 6, 23	+41.1%
5Y	$336.74	Nov 22, 21	+73.6%
All	$0.96	Jan 3, 77	>+9999.0%

20-Day SMA History

Date	Value	Change
Aug 18, 2026	$584.61	+23.4%
Dec 31, 2025	$473.93	-4.6%
Dec 31, 2024	$497.01	+10.8%
Dec 31, 2023	$448.47	-7.5%
Dec 31, 2022	$484.69	+40.4%
Dec 31, 2021	$345.14	-3.1%
Dec 31, 2020	$356.25	-7.9%
Dec 31, 2019	$386.79	+39.3%
Dec 31, 2018	$277.65	-12.5%
Dec 31, 2017	$317.21	+24.3%
Dec 31, 2016	$255.27	+17.4%
Dec 31, 2015	$217.36	+13.8%
Dec 31, 2014	$191.02	+34.6%
Dec 31, 2013	$141.91	+54.6%
Dec 31, 2012	$91.81	+16.9%
Dec 31, 2011	$78.56	+13.3%
Dec 31, 2010	$69.34	-9.5%
Dec 31, 2009	$76.58	-3.6%
Dec 31, 2008	$79.41	-27.2%
Dec 31, 2007	$109.00	+19.1%
Dec 31, 2006	$91.50	+45.4%
Dec 31, 2005	$62.94	+7.3%
Dec 31, 2004	$58.68	+18.9%
Dec 31, 2003	$49.34	-7.6%
Dec 31, 2002	$53.39	+15.6%

Date	Value	Change
Dec 31, 2001	$46.20	+43.7%
Dec 31, 2000	$32.16	+60.8%
Dec 31, 1999	$20.00	-57.3%
Dec 31, 1998	$46.83	-2.4%
Dec 31, 1997	$47.96	+7.9%
Dec 31, 1996	$44.47	+16.6%
Dec 31, 1995	$38.14	+79.2%
Dec 31, 1994	$21.29	+0.3%
Dec 31, 1993	$21.22	+26.4%
Dec 31, 1992	$16.79	+25.5%
Dec 31, 1991	$13.38	+35.1%
Dec 31, 1990	$9.90	-18.0%
Dec 31, 1989	$12.08	-3.8%
Dec 31, 1988	$12.55	+16.5%
Dec 31, 1987	$10.77	-31.7%
Dec 31, 1986	$15.78	+7.2%
Dec 31, 1985	$14.72	+13.0%
Dec 31, 1984	$13.02	+8.2%
Dec 31, 1983	$12.03	+57.8%
Dec 31, 1982	$7.63	+60.4%
Dec 31, 1981	$4.76	+52.4%
Dec 31, 1980	$3.12	-6.7%
Dec 31, 1979	$3.34	+59.6%
Dec 31, 1978	$2.09	+36.0%
Dec 31, 1977	$1.54	-

FAQ

What is the current 20-day SMA of LMT?: As of today, LMT 20-day SMA is $584.61
How does LMT 20-day SMA compare to its current price?: LMT 20-day SMA is -3.72% below its current market price
How far is LMT 20-day SMA from its all-time high?: LMT 20-day SMA is currently -11.08% below its historical high of $657.42 set on March 13, 2026
What is 1-year change in LMT 20-day SMA?: LMT 20-day SMA is up +37.02% year-over-year

200-Day EMA

$544.88$0.63+0.12%

August 18, 2026

Summary

Current Value: As of today, LMT 200-day EMA is $544.88, up +0.12% on August 18, 2026
Vs Current Price: LMT 200-day EMA is -10.26% below its current market price
1-Year High: LMT 200-day EMA reached a 1-year high of $549.63 on April 22, 2026
1-Year Low: LMT 200-day EMA reached a 1-year low of $466.70 on September 10, 2025

Performance

LMT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 18, 26	$544.88	+0.1%	+1.6%	+0.1%	+15.3%	+16.2%	+19.4%	+46.8%
50-Day EMA	Aug 18, 26	$560.57	+0.3%	+6.1%	-0.3%	+18.4%	+25.7%	+23.4%	+50.8%
20-Day EMA	Aug 18, 26	$582.28	+0.5%	+12.2%	+9.5%	+22.1%	+33.6%	+29.3%	+59.4%
200-Day SMA	Aug 18, 26	$551.25	+0.1%	+1.6%	+4.2%	+18.3%	+16.5%	+17.8%	+50.9%
50-Day SMA	Aug 18, 26	$545.57	+0.3%	+4.8%	-6.5%	+15.7%	+20.9%	+19.8%	+45.4%
20-Day SMA	Aug 18, 26	$584.61	+0.9%	+13.4%	+12.3%	+23.4%	+37.0%	+30.0%	+59.6%
Price	Aug 18, 26	$607.17	+2.3%	+19.3%	+14.9%	+25.5%	+37.8%	+34.9%	+70.3%
14-Day RSI	Aug 18, 26	63.66	+7.1%	+46.0%	+49.5%	+10.9%	+22.5%	+31.6%	+84.8%
Beta	Aug 18, 26	0.03	-40.0%	-75.0%	-76.9%	-84.2%	-85.7%	-92.7%	-95.0%
ATR	Aug 18, 26	$15.52	+1.8%	+18.0%	+16.1%	+83.9%	+81.0%	+157.0%	+217.1%
10-Day Volatility	Aug 18, 26	29.31%	+7.3%	+125.8%	+38.7%	+87.2%	+47.0%	+124.4%	+180.8%
3-Month Volatility	Aug 18, 26	34.75%	+0.7%	+20.8%	+34.4%	+70.6%	+11.9%	+137.2%	+130.0%
1-Year Volatility	Aug 18, 26	27.71%	+0.5%	+1.1%	+4.0%	+4.7%	+3.7%	+33.4%	+43.2%

200-Day EMA Highs

LMT 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$544.88	Aug 18, 26	at high
3M	$544.88	Aug 18, 26	at high
6M	$549.63	Apr 22, 26	-0.9%
1Y	$549.63	Apr 22, 26	-0.9%
3Y	$549.63	Apr 22, 26	-0.9%
5Y	$549.63	Apr 22, 26	-0.9%
All	$549.63	Apr 22, 26	-0.9%

200-Day EMA Lows

LMT 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$535.67	Jul 22, 26	+1.7%
3M	$535.67	Jul 22, 26	+1.7%
6M	$505.84	Feb 18, 26	+7.7%
1Y	$466.70	Sep 10, 25	+16.8%
3Y	$442.42	Mar 20, 24	+23.2%
5Y	$356.13	Jan 3, 22	+53.0%
All	$1.30	Oct 17, 77	>+9999.0%

200-Day EMA History

Date	Value	Change
Aug 18, 2026	$544.88	+15.3%
Dec 31, 2025	$472.45	-8.3%
Dec 31, 2024	$515.39	+15.3%
Dec 31, 2023	$447.16	+2.0%
Dec 31, 2022	$438.56	+23.1%
Dec 31, 2021	$356.14	-4.6%
Dec 31, 2020	$373.20	+2.3%
Dec 31, 2019	$364.72	+17.3%
Dec 31, 2018	$310.88	+4.8%
Dec 31, 2017	$296.69	+22.2%
Dec 31, 2016	$242.76	+17.9%
Dec 31, 2015	$205.82	+19.3%
Dec 31, 2014	$172.59	+41.5%
Dec 31, 2013	$121.97	+36.7%
Dec 31, 2012	$89.24	+16.8%
Dec 31, 2011	$76.42	+4.3%
Dec 31, 2010	$73.27	-5.5%
Dec 31, 2009	$77.56	-18.0%
Dec 31, 2008	$94.53	-7.5%
Dec 31, 2007	$102.14	+25.0%
Dec 31, 2006	$81.68	+33.7%
Dec 31, 2005	$61.11	+13.0%
Dec 31, 2004	$54.07	+10.5%
Dec 31, 2003	$48.93	-14.3%
Dec 31, 2002	$57.08	+37.9%

Date	Value	Change
Dec 31, 2001	$41.40	+40.1%
Dec 31, 2000	$29.55	-4.4%
Dec 31, 1999	$30.90	-39.6%
Dec 31, 1998	$51.17	+5.4%
Dec 31, 1997	$48.56	+14.1%
Dec 31, 1996	$42.57	+33.2%
Dec 31, 1995	$31.95	+53.2%
Dec 31, 1994	$20.85	+5.6%
Dec 31, 1993	$19.74	+35.2%
Dec 31, 1992	$14.60	+13.3%
Dec 31, 1991	$12.88	+32.7%
Dec 31, 1990	$9.71	-29.2%
Dec 31, 1989	$13.72	+6.3%
Dec 31, 1988	$12.91	-9.1%
Dec 31, 1987	$14.20	-6.8%
Dec 31, 1986	$15.24	+2.8%
Dec 31, 1985	$14.82	+16.3%
Dec 31, 1984	$12.74	+9.9%
Dec 31, 1983	$11.59	+78.5%
Dec 31, 1982	$6.49	+69.2%
Dec 31, 1981	$3.84	+19.2%
Dec 31, 1980	$3.22	+23.6%
Dec 31, 1979	$2.60	+12.0%
Dec 31, 1978	$2.32	+65.9%
Dec 31, 1977	$1.40	-

FAQ

What is the current 200-day EMA of LMT?: As of today, LMT 200-day EMA is $544.88
How does LMT 200-day EMA compare to its current price?: LMT 200-day EMA is -10.26% below its current market price
How far is LMT 200-day EMA from its all-time high?: LMT 200-day EMA is currently -0.86% below its historical high of $549.63 set on April 22, 2026
What is 1-year change in LMT 200-day EMA?: LMT 200-day EMA is up +16.18% year-over-year

50-Day EMA

$560.57$1.90+0.34%

August 18, 2026

Summary

Current Value: As of today, LMT 50-day EMA is $560.57, up +0.34% on August 18, 2026
Vs Current Price: LMT 50-day EMA is -7.68% below its current market price
1-Year High: LMT 50-day EMA reached a 1-year high of $618.51 on April 9, 2026
1-Year Low: LMT 50-day EMA reached a 1-year low of $445.87 on August 19, 2025

Performance

LMT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 18, 26	$560.57	+0.3%	+6.1%	-0.3%	+18.4%	+25.7%	+23.4%	+50.8%
200-Day EMA	Aug 18, 26	$544.88	+0.1%	+1.6%	+0.1%	+15.3%	+16.2%	+19.4%	+46.8%
20-Day EMA	Aug 18, 26	$582.28	+0.5%	+12.2%	+9.5%	+22.1%	+33.6%	+29.3%	+59.4%
200-Day SMA	Aug 18, 26	$551.25	+0.1%	+1.6%	+4.2%	+18.3%	+16.5%	+17.8%	+50.9%
50-Day SMA	Aug 18, 26	$545.57	+0.3%	+4.8%	-6.5%	+15.7%	+20.9%	+19.8%	+45.4%
20-Day SMA	Aug 18, 26	$584.61	+0.9%	+13.4%	+12.3%	+23.4%	+37.0%	+30.0%	+59.6%
Price	Aug 18, 26	$607.17	+2.3%	+19.3%	+14.9%	+25.5%	+37.8%	+34.9%	+70.3%
14-Day RSI	Aug 18, 26	63.66	+7.1%	+46.0%	+49.5%	+10.9%	+22.5%	+31.6%	+84.8%
Beta	Aug 18, 26	0.03	-40.0%	-75.0%	-76.9%	-84.2%	-85.7%	-92.7%	-95.0%
ATR	Aug 18, 26	$15.52	+1.8%	+18.0%	+16.1%	+83.9%	+81.0%	+157.0%	+217.1%
10-Day Volatility	Aug 18, 26	29.31%	+7.3%	+125.8%	+38.7%	+87.2%	+47.0%	+124.4%	+180.8%
3-Month Volatility	Aug 18, 26	34.75%	+0.7%	+20.8%	+34.4%	+70.6%	+11.9%	+137.2%	+130.0%
1-Year Volatility	Aug 18, 26	27.71%	+0.5%	+1.1%	+4.0%	+4.7%	+3.7%	+33.4%	+43.2%

50-Day EMA Highs

LMT 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$560.57	Aug 18, 26	at high
3M	$562.43	May 18, 26	-0.3%
6M	$618.51	Apr 9, 26	-9.4%
1Y	$618.51	Apr 9, 26	-9.4%
3Y	$618.51	Apr 9, 26	-9.4%
5Y	$618.51	Apr 9, 26	-9.4%
All	$618.51	Apr 9, 26	-9.4%

50-Day EMA Lows

LMT 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$526.41	Jul 22, 26	+6.5%
3M	$526.41	Jul 22, 26	+6.5%
6M	$526.41	Jul 22, 26	+6.5%
1Y	$445.87	Aug 19, 25	+25.7%
3Y	$429.05	Oct 6, 23	+30.6%
5Y	$343.78	Dec 22, 21	+63.1%
All	$0.98	May 3, 77	>+9999.0%

50-Day EMA History

Date	Value	Change
Aug 18, 2026	$560.57	+18.4%
Dec 31, 2025	$473.42	-9.1%
Dec 31, 2024	$520.85	+16.8%
Dec 31, 2023	$445.89	-5.7%
Dec 31, 2022	$472.83	+36.8%
Dec 31, 2021	$345.66	-4.9%
Dec 31, 2020	$363.58	-5.7%
Dec 31, 2019	$385.68	+32.5%
Dec 31, 2018	$291.05	-7.7%
Dec 31, 2017	$315.20	+24.5%
Dec 31, 2016	$253.13	+16.7%
Dec 31, 2015	$216.90	+15.4%
Dec 31, 2014	$187.98	+35.5%
Dec 31, 2013	$138.72	+51.0%
Dec 31, 2012	$91.87	+18.5%
Dec 31, 2011	$77.51	+11.0%
Dec 31, 2010	$69.85	-8.0%
Dec 31, 2009	$75.89	-7.1%
Dec 31, 2008	$81.66	-24.7%
Dec 31, 2007	$108.49	+21.2%
Dec 31, 2006	$89.53	+44.4%
Dec 31, 2005	$62.02	+7.6%
Dec 31, 2004	$57.66	+19.5%
Dec 31, 2003	$48.26	-12.2%
Dec 31, 2002	$54.97	+19.8%

Date	Value	Change
Dec 31, 2001	$45.90	+41.3%
Dec 31, 2000	$32.48	+49.7%
Dec 31, 1999	$21.69	-55.8%
Dec 31, 1998	$49.12	+1.4%
Dec 31, 1997	$48.46	+7.9%
Dec 31, 1996	$44.91	+22.8%
Dec 31, 1995	$36.56	+70.2%
Dec 31, 1994	$21.48	+2.1%
Dec 31, 1993	$21.04	+32.6%
Dec 31, 1992	$15.87	+18.6%
Dec 31, 1991	$13.38	+41.8%
Dec 31, 1990	$9.44	-25.2%
Dec 31, 1989	$12.61	+0.2%
Dec 31, 1988	$12.59	+7.0%
Dec 31, 1987	$11.77	-23.4%
Dec 31, 1986	$15.36	+4.5%
Dec 31, 1985	$14.70	+10.7%
Dec 31, 1984	$13.28	+8.0%
Dec 31, 1983	$12.30	+62.9%
Dec 31, 1982	$7.55	+73.1%
Dec 31, 1981	$4.36	+34.9%
Dec 31, 1980	$3.23	+7.3%
Dec 31, 1979	$3.01	+38.1%
Dec 31, 1978	$2.18	+40.8%
Dec 31, 1977	$1.55	-

FAQ

What is the current 50-day EMA of LMT?: As of today, LMT 50-day EMA is $560.57
How does LMT 50-day EMA compare to its current price?: LMT 50-day EMA is -7.68% below its current market price
How far is LMT 50-day EMA from its all-time high?: LMT 50-day EMA is currently -9.37% below its historical high of $618.51 set on April 9, 2026
What is 1-year change in LMT 50-day EMA?: LMT 50-day EMA is up +25.67% year-over-year

20-Day EMA

$582.28$2.62+0.45%

August 18, 2026

Summary

Current Value: As of today, LMT 20-day EMA is $582.28, up +0.45% on August 18, 2026
Vs Current Price: LMT 20-day EMA is -4.10% below its current market price
1-Year High: LMT 20-day EMA reached a 1-year high of $650.07 on March 12, 2026
1-Year Low: LMT 20-day EMA reached a 1-year low of $435.68 on August 18, 2025

Performance

LMT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 18, 26	$582.28	+0.5%	+12.2%	+9.5%	+22.1%	+33.6%	+29.3%	+59.4%
200-Day EMA	Aug 18, 26	$544.88	+0.1%	+1.6%	+0.1%	+15.3%	+16.2%	+19.4%	+46.8%
50-Day EMA	Aug 18, 26	$560.57	+0.3%	+6.1%	-0.3%	+18.4%	+25.7%	+23.4%	+50.8%
200-Day SMA	Aug 18, 26	$551.25	+0.1%	+1.6%	+4.2%	+18.3%	+16.5%	+17.8%	+50.9%
50-Day SMA	Aug 18, 26	$545.57	+0.3%	+4.8%	-6.5%	+15.7%	+20.9%	+19.8%	+45.4%
20-Day SMA	Aug 18, 26	$584.61	+0.9%	+13.4%	+12.3%	+23.4%	+37.0%	+30.0%	+59.6%
Price	Aug 18, 26	$607.17	+2.3%	+19.3%	+14.9%	+25.5%	+37.8%	+34.9%	+70.3%
14-Day RSI	Aug 18, 26	63.66	+7.1%	+46.0%	+49.5%	+10.9%	+22.5%	+31.6%	+84.8%
Beta	Aug 18, 26	0.03	-40.0%	-75.0%	-76.9%	-84.2%	-85.7%	-92.7%	-95.0%
ATR	Aug 18, 26	$15.52	+1.8%	+18.0%	+16.1%	+83.9%	+81.0%	+157.0%	+217.1%
10-Day Volatility	Aug 18, 26	29.31%	+7.3%	+125.8%	+38.7%	+87.2%	+47.0%	+124.4%	+180.8%
3-Month Volatility	Aug 18, 26	34.75%	+0.7%	+20.8%	+34.4%	+70.6%	+11.9%	+137.2%	+130.0%
1-Year Volatility	Aug 18, 26	27.71%	+0.5%	+1.1%	+4.0%	+4.7%	+3.7%	+33.4%	+43.2%

20-Day EMA Highs

LMT 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$582.28	Aug 18, 26	at high
3M	$582.28	Aug 18, 26	at high
6M	$650.07	Mar 12, 26	-10.4%
1Y	$650.07	Mar 12, 26	-10.4%
3Y	$650.07	Mar 12, 26	-10.4%
5Y	$650.07	Mar 12, 26	-10.4%
All	$650.07	Mar 12, 26	-10.4%

20-Day EMA Lows

LMT 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$516.80	Jul 22, 26	+12.7%
3M	$515.32	Jun 30, 26	+13.0%
6M	$515.32	Jun 30, 26	+13.0%
1Y	$435.68	Aug 18, 25	+33.6%
3Y	$414.06	Oct 6, 23	+40.6%
5Y	$338.88	Dec 3, 21	+71.8%
All	$0.95	May 3, 77	>+9999.0%

20-Day EMA History

Date	Value	Change
Aug 18, 2026	$582.28	+22.1%
Dec 31, 2025	$476.84	-4.3%
Dec 31, 2024	$498.07	+11.1%
Dec 31, 2023	$448.45	-7.2%
Dec 31, 2022	$483.34	+39.4%
Dec 31, 2021	$346.68	-2.8%
Dec 31, 2020	$356.72	-8.1%
Dec 31, 2019	$388.15	+41.6%
Dec 31, 2018	$274.08	-13.8%
Dec 31, 2017	$318.13	+25.4%
Dec 31, 2016	$253.66	+16.3%
Dec 31, 2015	$218.02	+13.6%
Dec 31, 2014	$191.87	+33.8%
Dec 31, 2013	$143.36	+55.8%
Dec 31, 2012	$91.99	+16.4%
Dec 31, 2011	$79.02	+13.8%
Dec 31, 2010	$69.42	-8.9%
Dec 31, 2009	$76.20	-4.2%
Dec 31, 2008	$79.54	-26.9%
Dec 31, 2007	$108.75	+19.1%
Dec 31, 2006	$91.28	+45.2%
Dec 31, 2005	$62.87	+8.6%
Dec 31, 2004	$57.90	+17.1%
Dec 31, 2003	$49.45	-9.3%
Dec 31, 2002	$54.54	+18.0%

Date	Value	Change
Dec 31, 2001	$46.23	+41.7%
Dec 31, 2000	$32.63	+61.8%
Dec 31, 1999	$20.16	-56.3%
Dec 31, 1998	$46.10	-3.7%
Dec 31, 1997	$47.88	+6.9%
Dec 31, 1996	$44.80	+17.4%
Dec 31, 1995	$38.15	+76.8%
Dec 31, 1994	$21.58	+1.8%
Dec 31, 1993	$21.19	+26.5%
Dec 31, 1992	$16.75	+24.3%
Dec 31, 1991	$13.47	+35.5%
Dec 31, 1990	$9.94	-17.8%
Dec 31, 1989	$12.09	-4.1%
Dec 31, 1988	$12.60	+15.1%
Dec 31, 1987	$10.94	-30.0%
Dec 31, 1986	$15.63	+6.0%
Dec 31, 1985	$14.75	+11.9%
Dec 31, 1984	$13.18	+8.6%
Dec 31, 1983	$12.13	+60.4%
Dec 31, 1982	$7.57	+61.7%
Dec 31, 1981	$4.68	+46.8%
Dec 31, 1980	$3.19	-3.0%
Dec 31, 1979	$3.29	+59.8%
Dec 31, 1978	$2.06	+33.7%
Dec 31, 1977	$1.54	-

FAQ

What is the current 20-day EMA of LMT?: As of today, LMT 20-day EMA is $582.28
How does LMT 20-day EMA compare to its current price?: LMT 20-day EMA is -4.10% below its current market price
How far is LMT 20-day EMA from its all-time high?: LMT 20-day EMA is currently -10.43% below its historical high of $650.07 set on March 12, 2026
What is 1-year change in LMT 20-day EMA?: LMT 20-day EMA is up +33.65% year-over-year

Data Sources & References

LMT Official Website www.lockheedmartin.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/936468/000162828026004195/0001628280-26-004195-index.htm
LMT Profile on Yahoo Finance finance.yahoo.com/quote/LMT
LMT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/lmt