What is the current MACD of LMT?

As of today, LMT MACD is $18.25

What is the current MACD signal of LMT?

As of today, LMT MACD signal is $22.19

What is the current MACD histogram of LMT?

As of today, LMT MACD histogram is -$3.94

LMT Stock MACD History & Chart Since 1977

MACD

$18.25$4.56-20.00%

November 6, 2026

Summary

Current Value: As of today, LMT MACD is $18.25, down -20.00% on November 6, 2026
1-Month High: LMT MACD is currently -40.93% below its 1-month high of $30.90 set on November 3, 2026
1-Year High: LMT MACD is currently -45.66% below its 1-year high of $33.59 set on February 2, 2026
1-Month Low: LMT MACD is +252.51% above its 1-month low of -$11.97 reached on October 7, 2026
1-Year Low: LMT MACD is +159.34% above its 1-year low of -$30.76 reached on May 1, 2026

MACD Chart

Performance

LMT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 6, 26	$18.25	-20.0%	+258.2%	+8.6%	+237.3%	+761.0%	+165.6%	+406.5%
MACD Signal	Nov 6, 26	$22.19	-4.3%	+302.4%	+63.5%	+485.9%	+5569.2%	+259.5%	+709.5%
MACD Histogram	Nov 6, 26	-$3.94	-1006.3%	-589.4%	-221.3%	-342.4%	-24.9%	-661.6%	-70.0%
Price	Nov 6, 26	$567.08	-1.6%	+11.2%	-2.7%	+17.3%	+20.9%	+25.7%	+66.8%
14-Day RSI	Nov 6, 26	46.50	-5.3%	+30.3%	-27.6%	-19.0%	+38.5%	-21.2%	+6.3%
ATR	Nov 6, 26	$19.54	-2.0%	+78.9%	+24.5%	+131.5%	+118.5%	+152.8%	+161.4%
Beta	Nov 6, 26	-0.05	+16.7%	-225.0%	-183.3%	-126.3%	-120.8%	-116.7%	-110.9%
10-Day Volatility	Nov 6, 26	51.55%	-3.2%	+453.1%	+127.2%	+229.2%	+252.1%	+188.6%	-17.5%
50-Day SMA	Nov 6, 26	$548.20	0.0%	-0.9%	+2.8%	+16.3%	+13.3%	+26.9%	+56.6%
20-Day SMA	Nov 6, 26	$582.72	+0.5%	+11.6%	+5.9%	+22.9%	+18.8%	+30.8%	+65.9%
50-Day EMA	Nov 6, 26	$564.37	+0.0%	+5.2%	+3.5%	+19.2%	+17.0%	+28.6%	+60.7%
20-Day EMA	Nov 6, 26	$586.50	-0.3%	+12.3%	+4.9%	+23.0%	+20.4%	+32.1%	+70.1%

MACD Highs

LMT MACD Highs Comparison
Period	High	Date	Current
1M	$30.90	Nov 3, 26	-40.9%
3M	$30.90	Nov 3, 26	-40.9%
6M	$30.90	Nov 3, 26	-40.9%
1Y	$33.59	Feb 2, 26	-45.7%
3Y	$33.59	Feb 2, 26	-45.7%
5Y	$33.59	Feb 2, 26	-45.7%
All	$33.59	Feb 2, 26	-45.7%

MACD Lows

LMT MACD Lows Comparison
Period	Low	Date	Current
1M	-$11.97	Oct 7, 26	+252.5%
3M	-$11.97	Oct 7, 26	+252.5%
6M	-$29.38	May 6, 26	+162.1%
1Y	-$30.76	May 1, 26	+159.3%
3Y	-$30.76	May 1, 26	+159.3%
5Y	-$30.76	May 1, 26	+159.3%
All	-$31.66	Mar 24, 20	+157.7%

MACD History

Date	Value	Change
Nov 6, 2026	$18.25	+237.4%
Dec 31, 2025	$5.41	+141.5%
Dec 31, 2024	-$13.02	-1,234.7%
Dec 31, 2023	$1.15	-55.9%
Dec 31, 2022	$2.60	-18.2%
Dec 31, 2021	$3.18	+185.1%
Dec 31, 2020	-$3.74	-345.1%
Dec 31, 2019	$1.52	+113.1%
Dec 31, 2018	-$11.67	-816.2%
Dec 31, 2017	$1.63	+183.2%
Dec 31, 2016	-$1.96	-9,891.3%
Dec 31, 2015	-$0.02	-100.9%
Dec 31, 2014	$2.17	-23.3%
Dec 31, 2013	$2.82	+1,826.7%
Dec 31, 2012	$0.15	-88.2%
Dec 31, 2011	$1.24	+1,817.2%
Dec 31, 2010	-$0.07	+17.7%
Dec 31, 2009	-$0.09	-107.8%
Dec 31, 2008	$1.13	+296.7%
Dec 31, 2007	-$0.57	-170.2%
Dec 31, 2006	$0.82	+22.3%
Dec 31, 2005	$0.67	+195.4%
Dec 31, 2004	-$0.70	-163.2%
Dec 31, 2003	$1.11	-1.6%
Dec 31, 2002	$1.12	+1,627.6%

Date	Value	Change
Dec 31, 2001	$0.07	-55.3%
Dec 31, 2000	$0.15	+331.3%
Dec 31, 1999	-$0.06	+97.7%
Dec 31, 1998	-$2.72	>-9,900.0%
Dec 31, 1997	-$0.02	+5.2%
Dec 31, 1996	-$0.02	-102.0%
Dec 31, 1995	$0.88	+286.3%
Dec 31, 1994	$0.23	+735.1%
Dec 31, 1993	-$0.04	-106.5%
Dec 31, 1992	$0.55	+706.1%
Dec 31, 1991	$0.07	-77.0%
Dec 31, 1990	$0.30	+320.1%
Dec 31, 1989	-$0.14	-247.7%
Dec 31, 1988	$0.09	+156.9%
Dec 31, 1987	-$0.16	-690.2%
Dec 31, 1986	-$0.02	-130.1%
Dec 31, 1985	$0.07	+79.2%
Dec 31, 1984	$0.04	+142.2%
Dec 31, 1983	-$0.09	-40.0%
Dec 31, 1982	-$0.06	-139.5%
Dec 31, 1981	$0.16	+1,710.0%
Dec 31, 1980	$0.01	-94.2%
Dec 31, 1979	$0.15	+646.5%
Dec 31, 1978	-$0.03	-85.5%
Dec 31, 1977	-$0.02	-

FAQ

What is the current MACD of LMT?: As of today, LMT MACD is $18.25

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$22.19$0.98-4.25%

November 6, 2026

Summary

Current Value: As of today, LMT MACD signal is $22.19, down -4.25% on November 6, 2026
1-Month High: LMT MACD signal is currently -4.61% below its 1-month high of $23.26 set on November 4, 2026
1-Year High: LMT MACD signal is currently -27.09% below its 1-year high of $30.43 set on February 4, 2026
1-Month Low: LMT MACD signal is +297.63% above its 1-month low of -$11.23 reached on October 8, 2026
1-Year Low: LMT MACD signal is +180.81% above its 1-year low of -$27.46 reached on May 8, 2026

Performance

LMT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 6, 26	$22.19	-4.3%	+302.4%	+63.5%	+485.9%	+5569.2%	+259.5%	+709.5%
MACD	Nov 6, 26	$18.25	-20.0%	+258.2%	+8.6%	+237.3%	+761.0%	+165.6%	+406.5%
MACD Histogram	Nov 6, 26	-$3.94	-1006.3%	-589.4%	-221.3%	-342.4%	-24.9%	-661.6%	-70.0%
Price	Nov 6, 26	$567.08	-1.6%	+11.2%	-2.7%	+17.3%	+20.9%	+25.7%	+66.8%
14-Day RSI	Nov 6, 26	46.50	-5.3%	+30.3%	-27.6%	-19.0%	+38.5%	-21.2%	+6.3%
ATR	Nov 6, 26	$19.54	-2.0%	+78.9%	+24.5%	+131.5%	+118.5%	+152.8%	+161.4%
Beta	Nov 6, 26	-0.05	+16.7%	-225.0%	-183.3%	-126.3%	-120.8%	-116.7%	-110.9%
10-Day Volatility	Nov 6, 26	51.55%	-3.2%	+453.1%	+127.2%	+229.2%	+252.1%	+188.6%	-17.5%
50-Day SMA	Nov 6, 26	$548.20	0.0%	-0.9%	+2.8%	+16.3%	+13.3%	+26.9%	+56.6%
20-Day SMA	Nov 6, 26	$582.72	+0.5%	+11.6%	+5.9%	+22.9%	+18.8%	+30.8%	+65.9%
50-Day EMA	Nov 6, 26	$564.37	+0.0%	+5.2%	+3.5%	+19.2%	+17.0%	+28.6%	+60.7%
20-Day EMA	Nov 6, 26	$586.50	-0.3%	+12.3%	+4.9%	+23.0%	+20.4%	+32.1%	+70.1%

MACD Signal Highs

LMT MACD Signal Highs Comparison
Period	High	Date	Current
1M	$23.26	Nov 4, 26	-4.6%
3M	$23.26	Nov 4, 26	-4.6%
6M	$23.26	Nov 4, 26	-4.6%
1Y	$30.43	Feb 4, 26	-27.1%
3Y	$30.43	Feb 4, 26	-27.1%
5Y	$30.43	Feb 4, 26	-27.1%
All	$30.43	Feb 4, 26	-27.1%

MACD Signal Lows

LMT MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$11.23	Oct 8, 26	+297.6%
3M	-$11.23	Oct 8, 26	+297.6%
6M	-$27.46	May 8, 26	+180.8%
1Y	-$27.46	May 8, 26	+180.8%
3Y	-$27.46	May 8, 26	+180.8%
5Y	-$27.46	May 8, 26	+180.8%
All	-$27.46	May 8, 26	+180.8%

MACD Signal History

Date	Value	Change
Nov 6, 2026	$22.19	+485.9%
Dec 31, 2025	$3.79	+126.6%
Dec 31, 2024	-$14.25	-1,929.9%
Dec 31, 2023	$0.78	-75.6%
Dec 31, 2022	$3.19	+89.7%
Dec 31, 2021	$1.68	+139.8%
Dec 31, 2020	-$4.22	-517.1%
Dec 31, 2019	$1.01	+109.8%
Dec 31, 2018	-$10.31	-820.8%
Dec 31, 2017	$1.43	+223.9%
Dec 31, 2016	-$1.15	-390.3%
Dec 31, 2015	-$0.24	-112.6%
Dec 31, 2014	$1.87	-16.2%
Dec 31, 2013	$2.23	+2,166.9%
Dec 31, 2012	$0.10	-89.2%
Dec 31, 2011	$0.91	+942.1%
Dec 31, 2010	-$0.11	-190.9%
Dec 31, 2009	$0.12	-64.5%
Dec 31, 2008	$0.33	+275.7%
Dec 31, 2007	-$0.19	-123.3%
Dec 31, 2006	$0.81	+20.9%
Dec 31, 2005	$0.67	+566.7%
Dec 31, 2004	-$0.14	-114.6%
Dec 31, 2003	$0.98	+173.0%
Dec 31, 2002	$0.36	+1,464.8%

Date	Value	Change
Dec 31, 2001	-$0.03	+85.6%
Dec 31, 2000	-$0.18	+37.1%
Dec 31, 1999	-$0.29	+87.0%
Dec 31, 1998	-$2.25	-1,326.7%
Dec 31, 1997	-$0.16	+39.6%
Dec 31, 1996	-$0.26	-130.6%
Dec 31, 1995	$0.85	+1,717.9%
Dec 31, 1994	$0.05	+387.1%
Dec 31, 1993	-$0.02	-102.8%
Dec 31, 1992	$0.57	+3,511.3%
Dec 31, 1991	$0.02	-94.7%
Dec 31, 1990	$0.30	+269.2%
Dec 31, 1989	-$0.18	-499.8%
Dec 31, 1988	$0.04	+121.9%
Dec 31, 1987	-$0.20	-365.3%
Dec 31, 1986	$0.08	+41.1%
Dec 31, 1985	$0.05	+244.6%
Dec 31, 1984	-$0.04	+73.6%
Dec 31, 1983	-$0.14	-128.5%
Dec 31, 1982	-$0.06	-129.6%
Dec 31, 1981	$0.21	+545.1%
Dec 31, 1980	-$0.05	-126.3%
Dec 31, 1979	$0.18	+813.7%
Dec 31, 1978	-$0.02	-96.1%
Dec 31, 1977	-$0.01	-

FAQ

What is the current MACD signal of LMT?: As of today, LMT MACD signal is $22.19

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$3.94$3.58-1,006.32%

November 6, 2026

Summary

Current Value: As of today, LMT MACD histogram is -$3.94, down -1006.32% on November 6, 2026
1-Month High: LMT MACD histogram is currently -129.88% below its 1-month high of $13.17 set on October 27, 2026
1-Year High: LMT MACD histogram is currently -129.88% below its 1-year high of $13.17 set on October 27, 2026
1-Month Low: LMT MACD histogram is at its 1-month low
1-Year Low: LMT MACD histogram is +62.64% above its 1-year low of -$10.54 reached on April 27, 2026

Performance

LMT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 6, 26	-$3.94	-1006.3%	-589.4%	-221.3%	-342.4%	-24.9%	-661.6%	-70.0%
MACD	Nov 6, 26	$18.25	-20.0%	+258.2%	+8.6%	+237.3%	+761.0%	+165.6%	+406.5%
MACD Signal	Nov 6, 26	$22.19	-4.3%	+302.4%	+63.5%	+485.9%	+5569.2%	+259.5%	+709.5%
Price	Nov 6, 26	$567.08	-1.6%	+11.2%	-2.7%	+17.3%	+20.9%	+25.7%	+66.8%
14-Day RSI	Nov 6, 26	46.50	-5.3%	+30.3%	-27.6%	-19.0%	+38.5%	-21.2%	+6.3%
ATR	Nov 6, 26	$19.54	-2.0%	+78.9%	+24.5%	+131.5%	+118.5%	+152.8%	+161.4%
Beta	Nov 6, 26	-0.05	+16.7%	-225.0%	-183.3%	-126.3%	-120.8%	-116.7%	-110.9%
10-Day Volatility	Nov 6, 26	51.55%	-3.2%	+453.1%	+127.2%	+229.2%	+252.1%	+188.6%	-17.5%
50-Day SMA	Nov 6, 26	$548.20	0.0%	-0.9%	+2.8%	+16.3%	+13.3%	+26.9%	+56.6%
20-Day SMA	Nov 6, 26	$582.72	+0.5%	+11.6%	+5.9%	+22.9%	+18.8%	+30.8%	+65.9%
50-Day EMA	Nov 6, 26	$564.37	+0.0%	+5.2%	+3.5%	+19.2%	+17.0%	+28.6%	+60.7%
20-Day EMA	Nov 6, 26	$586.50	-0.3%	+12.3%	+4.9%	+23.0%	+20.4%	+32.1%	+70.1%

MACD Histogram Highs

LMT MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$13.17	Oct 27, 26	-129.9%
3M	$13.17	Oct 27, 26	-129.9%
6M	$13.17	Oct 27, 26	-129.9%
1Y	$13.17	Oct 27, 26	-129.9%
3Y	$13.17	Oct 27, 26	-129.9%
5Y	$13.17	Oct 27, 26	-129.9%
All	$13.17	Oct 27, 26	-129.9%

MACD Histogram Lows

LMT MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$3.94	Nov 6, 26	at low
3M	-$7.45	Sep 4, 26	+47.2%
6M	-$7.45	Sep 4, 26	+47.2%
1Y	-$10.54	Apr 27, 26	+62.6%
3Y	-$10.54	Apr 27, 26	+62.6%
5Y	-$10.54	Apr 27, 26	+62.6%
All	-$10.54	Apr 27, 26	+62.6%

MACD Histogram History

Date	Value	Change
Nov 6, 2026	-$3.94	-342.4%
Dec 31, 2025	$1.62	+32.5%
Dec 31, 2024	$1.23	+231.8%
Dec 31, 2023	$0.37	+163.0%
Dec 31, 2022	-$0.59	-139.0%
Dec 31, 2021	$1.50	+211.3%
Dec 31, 2020	$0.48	-6.0%
Dec 31, 2019	$0.51	+137.6%
Dec 31, 2018	-$1.37	-783.3%
Dec 31, 2017	$0.20	+124.9%
Dec 31, 2016	-$0.80	-472.3%
Dec 31, 2015	$0.22	-27.7%
Dec 31, 2014	$0.30	-49.9%
Dec 31, 2013	$0.60	+1,135.0%
Dec 31, 2012	$0.05	-85.6%
Dec 31, 2011	$0.33	+847.6%
Dec 31, 2010	$0.04	+117.1%
Dec 31, 2009	-$0.21	-125.9%
Dec 31, 2008	$0.79	+307.1%
Dec 31, 2007	-$0.38	>-9,900.0%
Dec 31, 2006	$0.00	+168.0%
Dec 31, 2005	-$0.01	+99.1%
Dec 31, 2004	-$0.56	-549.8%
Dec 31, 2003	$0.12	-83.8%
Dec 31, 2002	$0.76	+735.4%

Date	Value	Change
Dec 31, 2001	$0.09	-72.2%
Dec 31, 2000	$0.33	+44.1%
Dec 31, 1999	$0.23	+148.6%
Dec 31, 1998	-$0.47	-432.6%
Dec 31, 1997	$0.14	-42.0%
Dec 31, 1996	$0.24	+711.0%
Dec 31, 1995	$0.03	-83.4%
Dec 31, 1994	$0.18	+1,024.5%
Dec 31, 1993	-$0.02	0.0%
Dec 31, 1992	-$0.02	-137.1%
Dec 31, 1991	$0.05	+4,709.1%
Dec 31, 1990	$0.00	-97.3%
Dec 31, 1989	$0.04	-16.0%
Dec 31, 1988	$0.05	+21.8%
Dec 31, 1987	$0.04	+140.9%
Dec 31, 1986	-$0.10	-774.1%
Dec 31, 1985	$0.01	-81.0%
Dec 31, 1984	$0.08	+47.5%
Dec 31, 1983	$0.05	+2,061.5%
Dec 31, 1982	-$0.00	+94.3%
Dec 31, 1981	-$0.05	-181.4%
Dec 31, 1980	$0.06	+336.4%
Dec 31, 1979	-$0.02	-615.2%
Dec 31, 1978	-$0.00	-32.0%
Dec 31, 1977	-$0.00	-

FAQ

What is the current MACD histogram of LMT?: As of today, LMT MACD histogram is -$3.94

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

LMT Official Website www.lockheedmartin.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/936468/000162828026004195/0001628280-26-004195-index.htm
LMT Profile on Yahoo Finance finance.yahoo.com/quote/LMT
LMT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/lmt