What is the current MACD of LMT?

As of today, LMT MACD is $17.92

What is the current MACD signal of LMT?

As of today, LMT MACD signal is $17.52

What is the current MACD histogram of LMT?

As of today, LMT MACD histogram is $0.41

LMT Stock MACD History & Chart Since 1977

MACD

$17.92$0.02-0.10%

August 18, 2026

Summary

Current Value: As of today, LMT MACD is $17.92, down -0.10% on August 18, 2026
1-Month High: LMT MACD is currently -6.03% below its 1-month high of $19.07 set on August 12, 2026
1-Year High: LMT MACD is currently -46.65% below its 1-year high of $33.59 set on February 2, 2026
1-Month Low: LMT MACD is +618.00% above its 1-month low of -$3.46 reached on July 21, 2026
1-Year Low: LMT MACD is +158.26% above its 1-year low of -$30.76 reached on May 1, 2026

MACD Chart

Performance

LMT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 18, 26	$17.92	-0.1%	+828.0%	+197.7%	+231.2%	+590.9%	+892.5%	+456.0%
MACD Signal	Aug 18, 26	$17.52	+0.6%	+1145.0%	+175.8%	+362.5%	+357.6%	+847.6%	+474.0%
MACD Histogram	Aug 18, 26	$0.41	-22.8%	+151.7%	-91.5%	-75.0%	-87.1%	+399.1%	+215.5%
Price	Aug 18, 26	$607.17	+2.3%	+19.3%	+14.9%	+25.5%	+37.8%	+34.9%	+70.3%
14-Day RSI	Aug 18, 26	63.66	+7.1%	+46.0%	+49.5%	+10.9%	+22.5%	+31.6%	+84.8%
ATR	Aug 18, 26	$15.52	+1.8%	+18.0%	+16.1%	+83.9%	+81.0%	+157.0%	+217.1%
Beta	Aug 18, 26	0.03	-40.0%	-75.0%	-76.9%	-84.2%	-85.7%	-92.7%	-95.0%
10-Day Volatility	Aug 18, 26	29.31%	+7.3%	+125.8%	+38.7%	+87.2%	+47.0%	+124.4%	+180.8%
50-Day SMA	Aug 18, 26	$545.57	+0.3%	+4.8%	-6.5%	+15.7%	+20.9%	+19.8%	+45.4%
20-Day SMA	Aug 18, 26	$584.61	+0.9%	+13.4%	+12.3%	+23.4%	+37.0%	+30.0%	+59.6%
50-Day EMA	Aug 18, 26	$560.57	+0.3%	+6.1%	-0.3%	+18.4%	+25.7%	+23.4%	+50.8%
20-Day EMA	Aug 18, 26	$582.28	+0.5%	+12.2%	+9.5%	+22.1%	+33.6%	+29.3%	+59.4%

MACD Highs

LMT MACD Highs Comparison
Period	High	Date	Current
1M	$19.07	Aug 12, 26	-6.0%
3M	$19.07	Aug 12, 26	-6.0%
6M	$28.09	Feb 19, 26	-36.2%
1Y	$33.59	Feb 2, 26	-46.6%
3Y	$33.59	Feb 2, 26	-46.6%
5Y	$33.59	Feb 2, 26	-46.6%
All	$33.59	Feb 2, 26	-46.6%

MACD Lows

LMT MACD Lows Comparison
Period	Low	Date	Current
1M	-$3.46	Jul 21, 26	+618.0%
3M	-$18.35	May 18, 26	+197.7%
6M	-$30.76	May 1, 26	+158.3%
1Y	-$30.76	May 1, 26	+158.3%
3Y	-$30.76	May 1, 26	+158.3%
5Y	-$30.76	May 1, 26	+158.3%
All	-$31.66	Mar 24, 20	+156.6%

MACD History

Date	Value	Change
Aug 18, 2026	$17.92	+231.2%
Dec 31, 2025	$5.41	+141.5%
Dec 31, 2024	-$13.02	-1,234.7%
Dec 31, 2023	$1.15	-55.9%
Dec 31, 2022	$2.60	-18.2%
Dec 31, 2021	$3.18	+185.1%
Dec 31, 2020	-$3.74	-345.1%
Dec 31, 2019	$1.52	+113.1%
Dec 31, 2018	-$11.67	-816.2%
Dec 31, 2017	$1.63	+183.2%
Dec 31, 2016	-$1.96	-9,891.3%
Dec 31, 2015	-$0.02	-100.9%
Dec 31, 2014	$2.17	-23.3%
Dec 31, 2013	$2.82	+1,826.7%
Dec 31, 2012	$0.15	-88.2%
Dec 31, 2011	$1.24	+1,817.2%
Dec 31, 2010	-$0.07	+17.7%
Dec 31, 2009	-$0.09	-107.8%
Dec 31, 2008	$1.13	+296.7%
Dec 31, 2007	-$0.57	-170.2%
Dec 31, 2006	$0.82	+22.3%
Dec 31, 2005	$0.67	+195.4%
Dec 31, 2004	-$0.70	-163.2%
Dec 31, 2003	$1.11	-1.6%
Dec 31, 2002	$1.12	+1,627.6%

Date	Value	Change
Dec 31, 2001	$0.07	-55.3%
Dec 31, 2000	$0.15	+331.3%
Dec 31, 1999	-$0.06	+97.7%
Dec 31, 1998	-$2.72	>-9,900.0%
Dec 31, 1997	-$0.02	+5.2%
Dec 31, 1996	-$0.02	-102.0%
Dec 31, 1995	$0.88	+286.3%
Dec 31, 1994	$0.23	+735.1%
Dec 31, 1993	-$0.04	-106.5%
Dec 31, 1992	$0.55	+706.1%
Dec 31, 1991	$0.07	-77.0%
Dec 31, 1990	$0.30	+320.1%
Dec 31, 1989	-$0.14	-247.7%
Dec 31, 1988	$0.09	+156.9%
Dec 31, 1987	-$0.16	-690.2%
Dec 31, 1986	-$0.02	-130.1%
Dec 31, 1985	$0.07	+79.2%
Dec 31, 1984	$0.04	+142.2%
Dec 31, 1983	-$0.09	-40.0%
Dec 31, 1982	-$0.06	-139.5%
Dec 31, 1981	$0.16	+1,710.0%
Dec 31, 1980	$0.01	-94.2%
Dec 31, 1979	$0.15	+646.5%
Dec 31, 1978	-$0.03	-85.5%
Dec 31, 1977	-$0.02	-

FAQ

What is the current MACD of LMT?: As of today, LMT MACD is $17.92

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$17.52$0.10+0.58%

August 18, 2026

Summary

Current Value: As of today, LMT MACD signal is $17.52, up +0.58% on August 18, 2026
1-Month High: LMT MACD signal is currently at its 1-month high
1-Year High: LMT MACD signal is currently -42.45% below its 1-year high of $30.43 set on February 4, 2026
1-Month Low: LMT MACD signal is +818.48% above its 1-month low of -$2.44 reached on July 22, 2026
1-Year Low: LMT MACD signal is +163.79% above its 1-year low of -$27.46 reached on May 8, 2026

Performance

LMT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 18, 26	$17.52	+0.6%	+1145.0%	+175.8%	+362.5%	+357.6%	+847.6%	+474.0%
MACD	Aug 18, 26	$17.92	-0.1%	+828.0%	+197.7%	+231.2%	+590.9%	+892.5%	+456.0%
MACD Histogram	Aug 18, 26	$0.41	-22.8%	+151.7%	-91.5%	-75.0%	-87.1%	+399.1%	+215.5%
Price	Aug 18, 26	$607.17	+2.3%	+19.3%	+14.9%	+25.5%	+37.8%	+34.9%	+70.3%
14-Day RSI	Aug 18, 26	63.66	+7.1%	+46.0%	+49.5%	+10.9%	+22.5%	+31.6%	+84.8%
ATR	Aug 18, 26	$15.52	+1.8%	+18.0%	+16.1%	+83.9%	+81.0%	+157.0%	+217.1%
Beta	Aug 18, 26	0.03	-40.0%	-75.0%	-76.9%	-84.2%	-85.7%	-92.7%	-95.0%
10-Day Volatility	Aug 18, 26	29.31%	+7.3%	+125.8%	+38.7%	+87.2%	+47.0%	+124.4%	+180.8%
50-Day SMA	Aug 18, 26	$545.57	+0.3%	+4.8%	-6.5%	+15.7%	+20.9%	+19.8%	+45.4%
20-Day SMA	Aug 18, 26	$584.61	+0.9%	+13.4%	+12.3%	+23.4%	+37.0%	+30.0%	+59.6%
50-Day EMA	Aug 18, 26	$560.57	+0.3%	+6.1%	-0.3%	+18.4%	+25.7%	+23.4%	+50.8%
20-Day EMA	Aug 18, 26	$582.28	+0.5%	+12.2%	+9.5%	+22.1%	+33.6%	+29.3%	+59.4%

MACD Signal Highs

LMT MACD Signal Highs Comparison
Period	High	Date	Current
1M	$17.52	Aug 18, 26	at high
3M	$17.52	Aug 18, 26	at high
6M	$28.17	Feb 18, 26	-37.8%
1Y	$30.43	Feb 4, 26	-42.5%
3Y	$30.43	Feb 4, 26	-42.5%
5Y	$30.43	Feb 4, 26	-42.5%
All	$30.43	Feb 4, 26	-42.5%

MACD Signal Lows

LMT MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.44	Jul 22, 26	+818.5%
3M	-$23.12	May 18, 26	+175.8%
6M	-$27.46	May 8, 26	+163.8%
1Y	-$27.46	May 8, 26	+163.8%
3Y	-$27.46	May 8, 26	+163.8%
5Y	-$27.46	May 8, 26	+163.8%
All	-$27.46	May 8, 26	+163.8%

MACD Signal History

Date	Value	Change
Aug 18, 2026	$17.52	+362.5%
Dec 31, 2025	$3.79	+126.6%
Dec 31, 2024	-$14.25	-1,929.9%
Dec 31, 2023	$0.78	-75.6%
Dec 31, 2022	$3.19	+89.7%
Dec 31, 2021	$1.68	+139.8%
Dec 31, 2020	-$4.22	-517.1%
Dec 31, 2019	$1.01	+109.8%
Dec 31, 2018	-$10.31	-820.8%
Dec 31, 2017	$1.43	+223.9%
Dec 31, 2016	-$1.15	-390.3%
Dec 31, 2015	-$0.24	-112.6%
Dec 31, 2014	$1.87	-16.2%
Dec 31, 2013	$2.23	+2,166.9%
Dec 31, 2012	$0.10	-89.2%
Dec 31, 2011	$0.91	+942.1%
Dec 31, 2010	-$0.11	-190.9%
Dec 31, 2009	$0.12	-64.5%
Dec 31, 2008	$0.33	+275.7%
Dec 31, 2007	-$0.19	-123.3%
Dec 31, 2006	$0.81	+20.9%
Dec 31, 2005	$0.67	+566.7%
Dec 31, 2004	-$0.14	-114.6%
Dec 31, 2003	$0.98	+173.0%
Dec 31, 2002	$0.36	+1,464.8%

Date	Value	Change
Dec 31, 2001	-$0.03	+85.6%
Dec 31, 2000	-$0.18	+37.1%
Dec 31, 1999	-$0.29	+87.0%
Dec 31, 1998	-$2.25	-1,326.7%
Dec 31, 1997	-$0.16	+39.6%
Dec 31, 1996	-$0.26	-130.6%
Dec 31, 1995	$0.85	+1,717.9%
Dec 31, 1994	$0.05	+387.1%
Dec 31, 1993	-$0.02	-102.8%
Dec 31, 1992	$0.57	+3,511.3%
Dec 31, 1991	$0.02	-94.7%
Dec 31, 1990	$0.30	+269.2%
Dec 31, 1989	-$0.18	-499.8%
Dec 31, 1988	$0.04	+121.9%
Dec 31, 1987	-$0.20	-365.3%
Dec 31, 1986	$0.08	+41.1%
Dec 31, 1985	$0.05	+244.6%
Dec 31, 1984	-$0.04	+73.6%
Dec 31, 1983	-$0.14	-128.5%
Dec 31, 1982	-$0.06	-129.6%
Dec 31, 1981	$0.21	+545.1%
Dec 31, 1980	-$0.05	-126.3%
Dec 31, 1979	$0.18	+813.7%
Dec 31, 1978	-$0.02	-96.1%
Dec 31, 1977	-$0.01	-

FAQ

What is the current MACD signal of LMT?: As of today, LMT MACD signal is $17.52

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.41$0.12-22.77%

August 18, 2026

Summary

Current Value: As of today, LMT MACD histogram is $0.41, down -22.77% on August 18, 2026
1-Month High: LMT MACD histogram is currently -95.02% below its 1-month high of $8.16 set on July 28, 2026
1-Year High: LMT MACD histogram is currently -95.05% below its 1-year high of $8.21 set on January 15, 2026
1-Month Low: LMT MACD histogram is +133.13% above its 1-month low of -$1.23 reached on July 21, 2026
1-Year Low: LMT MACD histogram is +103.86% above its 1-year low of -$10.54 reached on April 27, 2026

Performance

LMT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 18, 26	$0.41	-22.8%	+151.7%	-91.5%	-75.0%	-87.1%	+399.1%	+215.5%
MACD	Aug 18, 26	$17.92	-0.1%	+828.0%	+197.7%	+231.2%	+590.9%	+892.5%	+456.0%
MACD Signal	Aug 18, 26	$17.52	+0.6%	+1145.0%	+175.8%	+362.5%	+357.6%	+847.6%	+474.0%
Price	Aug 18, 26	$607.17	+2.3%	+19.3%	+14.9%	+25.5%	+37.8%	+34.9%	+70.3%
14-Day RSI	Aug 18, 26	63.66	+7.1%	+46.0%	+49.5%	+10.9%	+22.5%	+31.6%	+84.8%
ATR	Aug 18, 26	$15.52	+1.8%	+18.0%	+16.1%	+83.9%	+81.0%	+157.0%	+217.1%
Beta	Aug 18, 26	0.03	-40.0%	-75.0%	-76.9%	-84.2%	-85.7%	-92.7%	-95.0%
10-Day Volatility	Aug 18, 26	29.31%	+7.3%	+125.8%	+38.7%	+87.2%	+47.0%	+124.4%	+180.8%
50-Day SMA	Aug 18, 26	$545.57	+0.3%	+4.8%	-6.5%	+15.7%	+20.9%	+19.8%	+45.4%
20-Day SMA	Aug 18, 26	$584.61	+0.9%	+13.4%	+12.3%	+23.4%	+37.0%	+30.0%	+59.6%
50-Day EMA	Aug 18, 26	$560.57	+0.3%	+6.1%	-0.3%	+18.4%	+25.7%	+23.4%	+50.8%
20-Day EMA	Aug 18, 26	$582.28	+0.5%	+12.2%	+9.5%	+22.1%	+33.6%	+29.3%	+59.4%

MACD Histogram Highs

LMT MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$8.16	Jul 28, 26	-95.0%
3M	$8.16	Jul 28, 26	-95.0%
6M	$8.16	Jul 28, 26	-95.0%
1Y	$8.21	Jan 15, 26	-95.0%
3Y	$8.21	Jan 15, 26	-95.0%
5Y	$8.21	Jan 15, 26	-95.0%
All	$8.41	Apr 6, 20	-95.2%

MACD Histogram Lows

LMT MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.23	Jul 21, 26	+133.1%
3M	-$3.00	Jun 24, 26	+113.6%
6M	-$10.54	Apr 27, 26	+103.9%
1Y	-$10.54	Apr 27, 26	+103.9%
3Y	-$10.54	Apr 27, 26	+103.9%
5Y	-$10.54	Apr 27, 26	+103.9%
All	-$10.54	Apr 27, 26	+103.9%

MACD Histogram History

Date	Value	Change
Aug 18, 2026	$0.41	-75.0%
Dec 31, 2025	$1.62	+32.5%
Dec 31, 2024	$1.23	+231.8%
Dec 31, 2023	$0.37	+163.0%
Dec 31, 2022	-$0.59	-139.0%
Dec 31, 2021	$1.50	+211.3%
Dec 31, 2020	$0.48	-6.0%
Dec 31, 2019	$0.51	+137.6%
Dec 31, 2018	-$1.37	-783.3%
Dec 31, 2017	$0.20	+124.9%
Dec 31, 2016	-$0.80	-472.3%
Dec 31, 2015	$0.22	-27.7%
Dec 31, 2014	$0.30	-49.9%
Dec 31, 2013	$0.60	+1,135.0%
Dec 31, 2012	$0.05	-85.6%
Dec 31, 2011	$0.33	+847.6%
Dec 31, 2010	$0.04	+117.1%
Dec 31, 2009	-$0.21	-125.9%
Dec 31, 2008	$0.79	+307.1%
Dec 31, 2007	-$0.38	>-9,900.0%
Dec 31, 2006	$0.00	+168.0%
Dec 31, 2005	-$0.01	+99.1%
Dec 31, 2004	-$0.56	-549.8%
Dec 31, 2003	$0.12	-83.8%
Dec 31, 2002	$0.76	+735.4%

Date	Value	Change
Dec 31, 2001	$0.09	-72.2%
Dec 31, 2000	$0.33	+44.1%
Dec 31, 1999	$0.23	+148.6%
Dec 31, 1998	-$0.47	-432.6%
Dec 31, 1997	$0.14	-42.0%
Dec 31, 1996	$0.24	+711.0%
Dec 31, 1995	$0.03	-83.4%
Dec 31, 1994	$0.18	+1,024.5%
Dec 31, 1993	-$0.02	0.0%
Dec 31, 1992	-$0.02	-137.1%
Dec 31, 1991	$0.05	+4,709.1%
Dec 31, 1990	$0.00	-97.3%
Dec 31, 1989	$0.04	-16.0%
Dec 31, 1988	$0.05	+21.8%
Dec 31, 1987	$0.04	+140.9%
Dec 31, 1986	-$0.10	-774.1%
Dec 31, 1985	$0.01	-81.0%
Dec 31, 1984	$0.08	+47.5%
Dec 31, 1983	$0.05	+2,061.5%
Dec 31, 1982	-$0.00	+94.3%
Dec 31, 1981	-$0.05	-181.4%
Dec 31, 1980	$0.06	+336.4%
Dec 31, 1979	-$0.02	-615.2%
Dec 31, 1978	-$0.00	-32.0%
Dec 31, 1977	-$0.00	-

FAQ

What is the current MACD histogram of LMT?: As of today, LMT MACD histogram is $0.41

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

LMT Official Website www.lockheedmartin.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/936468/000162828026004195/0001628280-26-004195-index.htm
LMT Profile on Yahoo Finance finance.yahoo.com/quote/LMT
LMT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/lmt