KKR logo

KKR & Co (KKR) stock Price

Regular Market:

$128.84+$1.07(+0.84%)
June 25, 2025 | session closed

Full Day:

$129.00+$1.23(+0.96%)
June 25, 2025 | after-hours session closed

Summary

  • As of today (June 26, 2025), KKR stock price is $128.84, with a rise of +$1.07 (+0.84%) during the most recent trading session on June 25, 2025.
  • Over the past year, KKR stock price has increased by +$21.42 (+19.94%).
  • KKR stock price is now -24.39% below its all-time high of $170.40.

Performance

KKR Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

KKR Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
todaytoday+0.8%0.0%+0.3%-0.2%-0.3%
1 m1 month+9.9%+5.0%+6.5%+3.3%+2.7%
3 m3 months+5.5%+5.5%+9.3%+0.9%+1.9%
6 m6 months-15.6%+0.9%-0.3%-0.7%+4.9%
ytdytd-12.9%+3.6%+3.4%+1.1%+6.4%
1 y1 year+19.9%+11.4%+12.7%+9.9%+24.5%
5 y5 years+309.4%+97.5%+99.3%+67.0%+117.9%

KKR Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$129.23-0.3%$115.00+12.0%
3 m3-month$129.82-0.8%$86.15+49.5%
6 m6-month$170.40-24.4%$86.15+49.5%
1 y1-year$170.40-24.4%$86.15+49.5%
3 y3-year$170.40-24.4%$41.77+208.4%
5 y5-year$170.40-24.4%$29.24+340.6%
alltimeall time$170.40-24.4%$8.00+1510.5%

KKR Price History

DateValue
2025
$128.84(-12.9%)
2024
$147.91(+78.5%)
2023
$82.85(+78.5%)
2022
$46.42(-37.7%)
2021
$74.50(+84.0%)
2020
$40.49(+38.8%)
2019
$29.17(+48.6%)
2018
$19.63(-6.8%)
DateValue
2017
$21.06(+36.8%)
2016
$15.39(-1.3%)
2015
$15.59(-32.8%)
2014
$23.21(-4.6%)
2013
$24.34(+59.8%)
2012
$15.23(+18.7%)
2011
$12.83(-9.6%)
2010
$14.20

FAQ

  • What is the price of KKR & Co stock today?
  • What is the all time high price for KKR & Co stock?
  • What is KKR year-to-date return?
  • What is KKR year-on-year return?

What is the price of KKR & Co stock today?

The current price of KKR is $128.84

What is the all time high price for KKR & Co stock?

KKR & Co stock all-time high price is $170.40

What is KKR year-to-date return?

KKR & Co stock has returned -$19.07 (-12.89%) since the beginning of the year

What is KKR year-on-year return?

Over the past year, KKR & Co stock has returned +$21.42 (+19.94%)
On this page