KKR logo

KKR & Co. Inc. (KKR) stock Price

Regular Market:

$135.53-$1.82(-1.33%)
September 5, 2025 | session closed

Full Day:

$135.49-$2.50(-1.81%)
September 5, 2025 | after-hours session closed

Summary

  • As of today (September 6, 2025), KKR stock price is $135.53, with a fall of -$1.82 (-1.33%) during the most recent trading session on September 5, 2025.
  • Over the past year, KKR stock price has increased by +$17.09 (+14.43%).
  • KKR stock price is now -20.46% below its all-time high of $170.40.

Performance

KKR Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

KKR Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
todaytoday-1.3%-0.4%-0.1%-0.5%-1.8%
1 m1 month-5.0%+2.8%+3.6%+2.9%+2.6%
3 m3 months+12.3%+9.0%+12.3%+7.2%+4.8%
6 m6 months+10.2%+10.8%+16.8%+5.5%+5.7%
ytdytd-8.4%+10.1%+12.2%+6.7%+9.8%
1 y1 year+14.4%+17.7%+26.6%+11.3%+18.1%
5 y5 years+279.6%+89.0%+91.6%+61.3%+109.8%

KKR Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$149.30-9.2%$132.98+1.9%
3 m3-month$153.87-11.9%$117.85+15.0%
6 m6-month$153.87-11.9%$86.15+57.3%
1 y1-year$170.40-20.5%$86.15+57.3%
3 y3-year$170.40-20.5%$41.77+224.5%
5 y5-year$170.40-20.5%$32.73+314.1%
alltimeall time$170.40-20.5%$8.00+1594.1%

KKR Price History

DateValue
2025
$135.53(-8.4%)
2024
$147.91(+78.5%)
2023
$82.85(+78.5%)
2022
$46.42(-37.7%)
2021
$74.50(+84.0%)
2020
$40.49(+38.8%)
2019
$29.17(+48.6%)
2018
$19.63(-6.8%)
DateValue
2017
$21.06(+36.8%)
2016
$15.39(-1.3%)
2015
$15.59(-32.8%)
2014
$23.21(-4.6%)
2013
$24.34(+59.8%)
2012
$15.23(+18.7%)
2011
$12.83(-9.6%)
2010
$14.20

FAQ

  • What is the price of KKR & Co. Inc. stock today?
  • What is the all time high price for KKR & Co. Inc. stock?
  • What is KKR year-to-date return?
  • What is KKR year-on-year return?

What is the price of KKR & Co. Inc. stock today?

The current price of KKR is $135.53

What is the all time high price for KKR & Co. Inc. stock?

KKR & Co. Inc. stock all-time high price is $170.40

What is KKR year-to-date return?

KKR & Co. Inc. stock has returned -$12.38 (-8.37%) since the beginning of the year

What is KKR year-on-year return?

Over the past year, KKR & Co. Inc. stock has returned +$17.09 (+14.43%)
On this page