KKR logo

KKR & Co. Inc. (KKR) stock Price

Regular Market:

$144.28-$1.70(-1.16%)
July 21, 2025 | session closed

Full Day:

$144.50-$0.10(-0.07%)
27 min ago | pre-market session open

Summary

  • As of today (July 22, 2025), KKR stock price is $144.28, with a fall of -$1.70 (-1.16%) during the most recent trading session on July 21, 2025.
  • Over the past year, KKR stock price has increased by +$26.41 (+22.41%).
  • KKR stock price is now -15.33% below its all-time high of $170.40.

Performance

KKR Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

KKR Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
todaytoday-1.2%+0.1%+0.4%-0.0%-0.3%
1 m1 month+17.7%+5.7%+7.8%+5.0%+4.0%
3 m3 months+41.1%+19.3%+28.7%+13.1%+11.1%
6 m6 months-10.7%+3.6%+4.8%+0.4%+3.9%
ytdytd-2.5%+7.2%+8.6%+4.2%+8.4%
1 y1 year+22.4%+13.3%+16.5%+9.7%+21.6%
5 y5 years+305.6%+92.5%+95.9%+64.1%+115.5%

KKR Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$148.29-2.7%$117.85+22.4%
3 m3-month$148.29-2.7%$99.50+45.0%
6 m6-month$170.40-15.3%$86.15+67.5%
1 y1-year$170.40-15.3%$86.15+67.5%
3 y3-year$170.40-15.3%$41.77+245.4%
5 y5-year$170.40-15.3%$32.73+340.8%
alltimeall time$170.40-15.3%$8.00+1703.5%

KKR Price History

DateValue
2025
$144.28(-2.5%)
2024
$147.91(+78.5%)
2023
$82.85(+78.5%)
2022
$46.42(-37.7%)
2021
$74.50(+84.0%)
2020
$40.49(+38.8%)
2019
$29.17(+48.6%)
2018
$19.63(-6.8%)
DateValue
2017
$21.06(+36.8%)
2016
$15.39(-1.3%)
2015
$15.59(-32.8%)
2014
$23.21(-4.6%)
2013
$24.34(+59.8%)
2012
$15.23(+18.7%)
2011
$12.83(-9.6%)
2010
$14.20

FAQ

  • What is the price of KKR & Co. Inc. stock today?
  • What is the all time high price for KKR & Co. Inc. stock?
  • What is KKR year-to-date return?
  • What is KKR year-on-year return?

What is the price of KKR & Co. Inc. stock today?

The current price of KKR is $144.28

What is the all time high price for KKR & Co. Inc. stock?

KKR & Co. Inc. stock all-time high price is $170.40

What is KKR year-to-date return?

KKR & Co. Inc. stock has returned -$3.63 (-2.45%) since the beginning of the year

What is KKR year-on-year return?

Over the past year, KKR & Co. Inc. stock has returned +$26.41 (+22.41%)
On this page