Price (Premarket)
$152.68
+$0.69+0.45%
27 min ago
Summary
- As of February 7, 2025, KKR stock price is $152.68, with a rise of +$0.69 (+0.45%) during the most recent trading day.
- Over the past year, KKR stock price has increased by +$58.68 (+62.43%).
- KKR stock price is now -8.82% below its all-time high of $167.45.
Performance
KKR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
KKR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +0.5% | +0.4% | +0.5% | -0.3% | +0.2% |
| 1 m1 month | +5.0% | +3.0% | +1.6% | +5.2% | +7.9% |
| 3 m3 months | +0.2% | +1.9% | +2.7% | +2.3% | +7.0% |
| 6 m6 months | +40.1% | +17.0% | +22.2% | +15.4% | +26.2% |
| ytdytd | +3.9% | +3.4% | +2.5% | +5.2% | +7.8% |
| 1 y1 year | +62.4% | +21.8% | +25.6% | +15.7% | +33.8% |
| 5 y5 years | +358.2% | +82.8% | +107.9% | +53.8% | +68.9% |
KKR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -8.8% | $140.93 | +8.3% | |
| 3 m | 3-month | $167.45 | -8.8% | $140.93 | +8.3% |
| 6 m | 6-month | $167.45 | -8.8% | $108.98 | +40.1% |
| 1 y | 1-year | $167.45 | -8.8% | $91.09 | +67.6% |
| 3 y | 3-year | $167.45 | -8.8% | $42.88 | +256.1% |
| 5 y | 5-year | $167.45 | -8.8% | $18.50 | +725.3% |
| alltime | all time | $167.45 | -8.8% | $8.80 | +1635.0% |
KKR & Co Stock Price History
| Date | Value |
|---|---|
| 2025 | $152.68(+3.9%) |
| 2024 | $147.00(+77.3%) |
| 2023 | $82.89(+78.6%) |
| 2022 | $46.42(-37.7%) |
| 2021 | $74.50(+84.0%) |
| 2020 | $40.49(+38.8%) |
| 2019 | $29.17(+48.6%) |
| 2018 | $19.63(-6.8%) |
| Date | Value |
|---|---|
| 2017 | $21.06(+36.8%) |
| 2016 | $15.39(-1.3%) |
| 2015 | $15.59(-32.8%) |
| 2014 | $23.21(-4.6%) |
| 2013 | $24.34(+59.8%) |
| 2012 | $15.23(+18.7%) |
| 2011 | $12.83(-9.6%) |
| 2010 | $14.20 |
FAQ
- What is the price of KKR & Co stock today?
- What is the all time high price for KKR & Co stock?
- What is KKR year-to-date return?
- What is KKR year-on-year return?
What is the price of KKR & Co stock today?
The current price of KKR is $152.68
What is the all time high price for KKR & Co stock?
KKR & Co stock all-time high price is $167.45
What is KKR year-to-date return?
KKR & Co stock has returned +$5.68 (+3.86%) since the beginning of the year
What is KKR year-on-year return?
Over the past year, KKR & Co stock has returned +$58.68 (+62.43%)