Regular Market:
$118.08-$0.65(-0.55%)Full Day:
$118.11-$1.09(-0.91%)Summary
- As of today (May 10, 2025), KKR stock price is $118.08, with a fall of -$0.65 (-0.55%) during the most recent trading session on May 9, 2025.
- Over the past year, KKR stock price has increased by +$15.86 (+15.52%).
- KKR stock price is now -30.70% below its all-time high of $170.40.
Performance
KKR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
KKR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -0.6% | -0.1% | 0.0% | -0.3% | 0.0% |
| 1 m1 month | +6.9% | +3.7% | +4.7% | +1.6% | +5.6% |
| 3 m3 months | -20.5% | -6.1% | -8.2% | -6.9% | -3.8% |
| 6 m6 months | -22.4% | -5.6% | -7.0% | -6.2% | +1.4% |
| ytdytd | -20.2% | -3.8% | -7.2% | -3.0% | +3.2% |
| 1 y1 year | +15.5% | +8.6% | +9.7% | +4.7% | +19.6% |
| 5 y5 years | +342.9% | +93.2% | +96.6% | +69.5% | +123.7% |
KKR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $121.12 | -2.5% | $91.50 | +29.1% |
| 3 m | 3-month | $152.59 | -22.6% | $86.15 | +37.1% |
| 6 m | 6-month | $170.40 | -30.7% | $86.15 | +37.1% |
| 1 y | 1-year | $170.40 | -30.7% | $86.15 | +37.1% |
| 3 y | 3-year | $170.40 | -30.7% | $41.77 | +182.7% |
| 5 y | 5-year | $170.40 | -30.7% | $23.43 | +404.0% |
| alltime | all time | $170.40 | -30.7% | $8.00 | +1376.0% |
KKR Price History
| Date | Value |
|---|---|
| 2025 | $118.08(-20.2%) |
| 2024 | $147.91(+78.5%) |
| 2023 | $82.85(+78.5%) |
| 2022 | $46.42(-37.7%) |
| 2021 | $74.50(+84.0%) |
| 2020 | $40.49(+38.8%) |
| 2019 | $29.17(+48.6%) |
| 2018 | $19.63(-6.8%) |
| Date | Value |
|---|---|
| 2017 | $21.06(+36.8%) |
| 2016 | $15.39(-1.3%) |
| 2015 | $15.59(-32.8%) |
| 2014 | $23.21(-4.6%) |
| 2013 | $24.34(+59.8%) |
| 2012 | $15.23(+18.7%) |
| 2011 | $12.83(-9.6%) |
| 2010 | $14.20 |
FAQ
- What is the price of KKR & Co stock today?
- What is the all time high price for KKR & Co stock?
- What is KKR year-to-date return?
- What is KKR year-on-year return?
What is the price of KKR & Co stock today?
The current price of KKR is $118.08
What is the all time high price for KKR & Co stock?
KKR & Co stock all-time high price is $170.40
What is KKR year-to-date return?
KKR & Co stock has returned -$29.83 (-20.17%) since the beginning of the year
What is KKR year-on-year return?
Over the past year, KKR & Co stock has returned +$15.86 (+15.52%)