KKR logo

KKR & Co. Inc. (KKR) stock Price

Regular Market:

$135.66-$2.28(-1.65%)
September 25, 2025 | session closed

Full Day:

$136.00-$2.75(-1.98%)
September 25, 2025 | after-hours session closed

Summary

  • As of today (September 26, 2025), KKR stock price is $135.66, with a fall of -$2.28 (-1.65%) during the most recent trading session on September 25, 2025.
  • Over the past year, KKR stock price has increased by +$3.99 (+3.03%).
  • KKR stock price is now -20.39% below its all-time high of $170.40.

Performance

KKR Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

KKR Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
todaytoday-1.6%-0.5%-0.5%-0.4%-0.3%
1 m1 month-2.2%+2.6%+4.4%+1.5%+0.4%
3 m3 months+5.3%+8.4%+12.1%+6.9%+4.0%
6 m6 months+11.0%+14.3%+22.5%+7.9%+6.0%
ytdytd-8.3%+12.3%+15.9%+8.0%+10.6%
1 y1 year+3.0%+15.4%+23.8%+9.6%+19.4%
5 y5 years+300.1%+100.2%+105.1%+69.1%+127.6%

KKR Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$152.10-10.8%$132.98+2.0%
3 m3-month$153.87-11.8%$127.04+6.8%
6 m6-month$153.87-11.8%$86.15+57.5%
1 y1-year$170.40-20.4%$86.15+57.5%
3 y3-year$170.40-20.4%$41.77+224.8%
5 y5-year$170.40-20.4%$32.73+314.5%
alltimeall time$170.40-20.4%$8.00+1595.8%

KKR Price History

DateValue
2025
$135.66(-8.3%)
2024
$147.91(+78.5%)
2023
$82.85(+78.5%)
2022
$46.42(-37.7%)
2021
$74.50(+84.0%)
2020
$40.49(+38.8%)
2019
$29.17(+48.6%)
2018
$19.63(-6.8%)
DateValue
2017
$21.06(+36.8%)
2016
$15.39(-1.3%)
2015
$15.59(-32.8%)
2014
$23.21(-4.6%)
2013
$24.34(+59.8%)
2012
$15.23(+18.7%)
2011
$12.83(-9.6%)
2010
$14.20

FAQ

  • What is the price of KKR & Co. Inc. stock today?
  • What is the all time high price for KKR & Co. Inc. stock?
  • What is KKR year-to-date return?
  • What is KKR year-on-year return?

What is the price of KKR & Co. Inc. stock today?

The current price of KKR is $135.66

What is the all time high price for KKR & Co. Inc. stock?

KKR & Co. Inc. stock all-time high price is $170.40

What is KKR year-to-date return?

KKR & Co. Inc. stock has returned -$12.25 (-8.28%) since the beginning of the year

What is KKR year-on-year return?

Over the past year, KKR & Co. Inc. stock has returned +$3.99 (+3.03%)
On this page