Price (Premarket)
$152.80
-$0.57-0.37%
7 min ago
Price (Regular Hours)
$152.03
+$2.84+1.90%
Fri, 03 Jan 2025 14:30:00 GMT
Summary:
KKR & Co stock price is currently $152.80, with a fall of -$0.57 (-0.37%) during the most recent trading day. Over the past year, it has increased by +$71.99 (+89.09%). KKR price is now -6.82% below its all-time high of $163.98.KKR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
KKR Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -0.4% | +1.3% | +1.8% | +0.8% | +0.6% |
| 1 m1 month | -2.7% | -2.4% | -1.2% | -4.3% | -3.0% |
| 3 m3 months | +14.6% | +3.3% | +8.2% | +0.9% | +9.0% |
| 6 m6 months | +42.8% | +6.7% | +6.9% | +8.5% | +17.7% |
| ytdytd | +4.0% | +1.0% | +1.6% | +0.4% | +0.9% |
| 1 y1 year | +89.1% | +26.5% | +35.1% | +14.1% | +29.3% |
| 5 y5 years | +426.0% | +83.0% | +116.3% | +48.9% | +59.1% |
KKR Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $157.90 | -3.2% | $143.51 | +6.5% |
| 3 m | 3 months | $163.98 | -6.8% | $130.00 | +17.5% |
| 6 m | 6 months | $163.98 | -6.8% | $105.93 | +44.3% |
| 1 y | 1 year | $163.98 | -6.8% | $80.00 | +91.0% |
| 3 y | 3 years | $163.98 | -6.8% | $42.88 | +256.3% |
| 5 y | 5 years | $163.98 | -6.8% | $18.50 | +726.0% |
| alltime | all time | $163.98 | -6.8% | $8.80 | +1636.4% |
KKR & Co Stock Price History
| Date | Value |
|---|---|
| 2025 | $152.80(+3.9%) |
| 2024 | $147.00(+77.3%) |
| 2023 | $82.89(+78.6%) |
| 2022 | $46.42(-37.7%) |
| 2021 | $74.50(+84.0%) |
| 2020 | $40.49(+38.8%) |
| 2019 | $29.17(+48.6%) |
| 2018 | $19.63(-6.8%) |
| Date | Value |
|---|---|
| 2017 | $21.06(+36.8%) |
| 2016 | $15.39(-1.3%) |
| 2015 | $15.59(-32.8%) |
| 2014 | $23.21(-4.6%) |
| 2013 | $24.34(+59.8%) |
| 2012 | $15.23(+18.7%) |
| 2011 | $12.83(-9.6%) |
| 2010 | $14.20 |
FAQ
- What is the price of KKR & Co stock today?
- What is the all time high price for KKR & Co stock?
- What is KKR year-to-date return?
- What is KKR year-on-year return?
What is the price of KKR & Co stock today?
The current price of KKR is $152.80
What is the all time high price for KKR & Co stock?
KKR & Co stock all-time high price is $163.98
What is KKR year-to-date return?
KKR & Co stock has returned +$5.80 (+3.95%) since the beginning of the year
What is KKR year-on-year return?
Over the past year, KKR & Co stock has returned +$71.99 (+89.09%)