What is the current MACD signal of KKR?

As of today, KKR MACD signal is $1.14

What is the current MACD histogram of KKR?

As of today, KKR MACD histogram is $0.32

KKR & Co. Inc. (KKR) Stock MACD History & Chart Since 2010

MACD

$1.46$0.000.00%

July 31, 2026

Summary

Current Value: As of today, KKR MACD is $1.46, unchanged on July 31, 2026
1-Month High: KKR MACD is currently at its 1-month high
1-Year High: KKR MACD is currently -67.74% below its 1-year high of $4.52 set on December 12, 2025
1-Month Low: KKR MACD is +226.19% above its 1-month low of -$1.16 reached on July 2, 2026
1-Year Low: KKR MACD is +120.31% above its 1-year low of -$7.19 reached on March 2, 2026

MACD Chart

Performance

KKR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 31, 26	$1.46	0.0%	+226.2%	-36.3%	+37.5%	-64.3%	+60.5%	-15.5%
MACD Signal	Jul 31, 26	$1.14	0.0%	+215.4%	-49.1%	-45.3%	-77.6%	-5.7%	-9.6%
MACD Histogram	Jul 31, 26	$0.32	0.0%	+287.9%	+446.1%	+131.7%	+132.4%	+208.7%	-31.3%
Price	Aug 4, 26	$107.22	+0.6%	+14.3%	+3.8%	-15.9%	-26.1%	+78.1%	+62.4%
14-Day RSI	Jul 31, 26	57.79	0.0%	+18.7%	-1.2%	+25.8%	+4.2%	-0.3%	-24.4%
ATR	Jul 31, 26	$3.45	0.0%	-5.8%	-9.7%	+14.0%	-16.0%	+152.5%	+154.9%
Beta	Jul 31, 26	1.46	0.0%	-3.3%	-14.1%	-18.0%	-18.9%	-8.2%	+43.1%
10-Day Volatility	Jul 31, 26	37.76%	0.0%	+13.8%	+0.4%	+376.2%	+37.7%	+85.1%	+145.2%
50-Day SMA	Jul 31, 26	$95.96	0.0%	-0.9%	+1.6%	-23.1%	-27.9%	+69.4%	+63.3%
20-Day SMA	Jul 31, 26	$98.37	0.0%	+4.2%	-2.0%	-25.6%	-32.2%	+64.5%	+61.4%
50-Day EMA	Jul 31, 26	$97.37	0.0%	+1.8%	-2.4%	-24.0%	-28.5%	+70.5%	+64.5%
20-Day EMA	Jul 31, 26	$98.54	0.0%	+5.0%	-1.8%	-24.1%	-31.6%	+66.5%	+59.6%

MACD Highs

KKR MACD Highs Comparison
Period	High	Date	Current
1M	$1.46	Jul 31, 26	at high
3M	$2.29	May 4, 26	-36.3%
6M	$3.05	Apr 22, 26	-52.1%
1Y	$4.52	Dec 12, 25	-67.7%
3Y	$6.01	Jul 28, 25	-75.7%
5Y	$6.01	Jul 28, 25	-75.7%
All	$6.01	Jul 28, 25	-75.7%

MACD Lows

KKR MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.16	Jul 2, 26	+226.2%
3M	-$1.54	Jun 3, 26	+194.9%
6M	-$7.19	Mar 2, 26	+120.3%
1Y	-$7.19	Mar 2, 26	+120.3%
3Y	-$9.75	Mar 13, 25	+115.0%
5Y	-$9.75	Mar 13, 25	+115.0%
All	-$9.75	Mar 13, 25	+115.0%

MACD History

Date	Value	Change
Aug 4, 2026	$1.46	+37.5%
Dec 31, 2025	$1.06	+227.7%
Dec 31, 2024	-$0.83	-122.0%
Dec 31, 2023	$3.78	+443.8%
Dec 31, 2022	-$1.10	-1,605.9%
Dec 31, 2021	-$0.06	-114.7%
Dec 31, 2020	$0.44	+783.1%
Dec 31, 2019	$0.05	+105.8%
Dec 31, 2018	-$0.86	-334.1%

Date	Value	Change
Dec 31, 2017	$0.37	+388.2%
Dec 31, 2016	$0.08	+122.5%
Dec 31, 2015	-$0.33	-215.6%
Dec 31, 2014	$0.29	+9.6%
Dec 31, 2013	$0.26	+56.6%
Dec 31, 2012	$0.17	+28.5%
Dec 31, 2011	$0.13	-69.1%
Dec 31, 2010	$0.42	-

FAQ

What is the current MACD of KKR?: As of today, KKR MACD is $1.46

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.14$0.000.00%

July 31, 2026

Summary

Current Value: As of today, KKR MACD signal is $1.14, unchanged on July 31, 2026
1-Month High: KKR MACD signal is currently at its 1-month high
1-Year High: KKR MACD signal is currently -77.64% below its 1-year high of $5.09 set on August 4, 2025
1-Month Low: KKR MACD signal is +215.44% above its 1-month low of -$0.98 reached on July 2, 2026
1-Year Low: KKR MACD signal is +116.78% above its 1-year low of -$6.77 reached on March 4, 2026

Performance

KKR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 31, 26	$1.14	0.0%	+215.4%	-49.1%	-45.3%	-77.6%	-5.7%	-9.6%
MACD	Jul 31, 26	$1.46	0.0%	+226.2%	-36.3%	+37.5%	-64.3%	+60.5%	-15.5%
MACD Histogram	Jul 31, 26	$0.32	0.0%	+287.9%	+446.1%	+131.7%	+132.4%	+208.7%	-31.3%
Price	Aug 4, 26	$107.22	+0.6%	+14.3%	+3.8%	-15.9%	-26.1%	+78.1%	+62.4%
14-Day RSI	Jul 31, 26	57.79	0.0%	+18.7%	-1.2%	+25.8%	+4.2%	-0.3%	-24.4%
ATR	Jul 31, 26	$3.45	0.0%	-5.8%	-9.7%	+14.0%	-16.0%	+152.5%	+154.9%
Beta	Jul 31, 26	1.46	0.0%	-3.3%	-14.1%	-18.0%	-18.9%	-8.2%	+43.1%
10-Day Volatility	Jul 31, 26	37.76%	0.0%	+13.8%	+0.4%	+376.2%	+37.7%	+85.1%	+145.2%
50-Day SMA	Jul 31, 26	$95.96	0.0%	-0.9%	+1.6%	-23.1%	-27.9%	+69.4%	+63.3%
20-Day SMA	Jul 31, 26	$98.37	0.0%	+4.2%	-2.0%	-25.6%	-32.2%	+64.5%	+61.4%
50-Day EMA	Jul 31, 26	$97.37	0.0%	+1.8%	-2.4%	-24.0%	-28.5%	+70.5%	+64.5%
20-Day EMA	Jul 31, 26	$98.54	0.0%	+5.0%	-1.8%	-24.1%	-31.6%	+66.5%	+59.6%

MACD Signal Highs

KKR MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.14	Jul 31, 26	at high
3M	$2.23	May 4, 26	-49.1%
6M	$2.23	May 4, 26	-49.1%
1Y	$5.09	Aug 4, 25	-77.6%
3Y	$5.59	Jul 30, 25	-79.7%
5Y	$5.59	Jul 30, 25	-79.7%
All	$5.59	Jul 30, 25	-79.7%

MACD Signal Lows

KKR MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.98	Jul 2, 26	+215.4%
3M	-$1.23	Jun 8, 26	+192.2%
6M	-$6.77	Mar 4, 26	+116.8%
1Y	-$6.77	Mar 4, 26	+116.8%
3Y	-$8.65	Mar 18, 25	+113.2%
5Y	-$8.65	Mar 18, 25	+113.2%
All	-$8.65	Mar 18, 25	+113.2%

MACD Signal History

Date	Value	Change
Aug 4, 2026	$1.14	-45.3%
Dec 31, 2025	$2.08	+1,768.0%
Dec 31, 2024	-$0.12	-103.0%
Dec 31, 2023	$4.15	+517.2%
Dec 31, 2022	-$0.99	-283.3%
Dec 31, 2021	-$0.26	-151.8%
Dec 31, 2020	$0.50	+410.9%
Dec 31, 2019	$0.10	+110.8%
Dec 31, 2018	-$0.91	-416.8%

Date	Value	Change
Dec 31, 2017	$0.29	-1.3%
Dec 31, 2016	$0.29	+171.3%
Dec 31, 2015	-$0.41	-304.0%
Dec 31, 2014	$0.20	-43.7%
Dec 31, 2013	$0.35	+567.4%
Dec 31, 2012	$0.05	-43.3%
Dec 31, 2011	$0.09	-76.9%
Dec 31, 2010	$0.40	-

FAQ

What is the current MACD signal of KKR?: As of today, KKR MACD signal is $1.14

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.32$0.000.00%

July 31, 2026

Summary

Current Value: As of today, KKR MACD histogram is $0.32, unchanged on July 31, 2026
1-Month High: KKR MACD histogram is currently -68.83% below its 1-month high of $1.03 set on July 16, 2026
1-Year High: KKR MACD histogram is currently -87.50% below its 1-year high of $2.58 set on December 11, 2025
1-Month Low: KKR MACD histogram is +287.87% above its 1-month low of -$0.17 reached on July 2, 2026
1-Year Low: KKR MACD histogram is +113.32% above its 1-year low of -$2.42 reached on February 5, 2026

Performance

KKR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 31, 26	$0.32	0.0%	+287.9%	+446.1%	+131.7%	+132.4%	+208.7%	-31.3%
MACD	Jul 31, 26	$1.46	0.0%	+226.2%	-36.3%	+37.5%	-64.3%	+60.5%	-15.5%
MACD Signal	Jul 31, 26	$1.14	0.0%	+215.4%	-49.1%	-45.3%	-77.6%	-5.7%	-9.6%
Price	Aug 4, 26	$107.22	+0.6%	+14.3%	+3.8%	-15.9%	-26.1%	+78.1%	+62.4%
14-Day RSI	Jul 31, 26	57.79	0.0%	+18.7%	-1.2%	+25.8%	+4.2%	-0.3%	-24.4%
ATR	Jul 31, 26	$3.45	0.0%	-5.8%	-9.7%	+14.0%	-16.0%	+152.5%	+154.9%
Beta	Jul 31, 26	1.46	0.0%	-3.3%	-14.1%	-18.0%	-18.9%	-8.2%	+43.1%
10-Day Volatility	Jul 31, 26	37.76%	0.0%	+13.8%	+0.4%	+376.2%	+37.7%	+85.1%	+145.2%
50-Day SMA	Jul 31, 26	$95.96	0.0%	-0.9%	+1.6%	-23.1%	-27.9%	+69.4%	+63.3%
20-Day SMA	Jul 31, 26	$98.37	0.0%	+4.2%	-2.0%	-25.6%	-32.2%	+64.5%	+61.4%
50-Day EMA	Jul 31, 26	$97.37	0.0%	+1.8%	-2.4%	-24.0%	-28.5%	+70.5%	+64.5%
20-Day EMA	Jul 31, 26	$98.54	0.0%	+5.0%	-1.8%	-24.1%	-31.6%	+66.5%	+59.6%

MACD Histogram Highs

KKR MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.03	Jul 16, 26	-68.8%
3M	$1.03	Jul 16, 26	-68.8%
6M	$1.82	Apr 17, 26	-82.3%
1Y	$2.58	Dec 11, 25	-87.5%
3Y	$2.58	Dec 11, 25	-87.5%
5Y	$2.58	Dec 11, 25	-87.5%
All	$2.58	Dec 11, 25	-87.5%

MACD Histogram Lows

KKR MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.17	Jul 2, 26	+287.9%
3M	-$1.14	May 19, 26	+128.3%
6M	-$2.42	Feb 5, 26	+113.3%
1Y	-$2.42	Feb 5, 26	+113.3%
3Y	-$2.78	Feb 13, 25	+111.6%
5Y	-$2.78	Feb 13, 25	+111.6%
All	-$2.78	Feb 13, 25	+111.6%

MACD Histogram History

Date	Value	Change
Aug 4, 2026	$0.32	+131.7%
Dec 31, 2025	-$1.02	-43.7%
Dec 31, 2024	-$0.71	-89.3%
Dec 31, 2023	-$0.37	-259.4%
Dec 31, 2022	-$0.10	-153.3%
Dec 31, 2021	$0.20	+413.2%
Dec 31, 2020	-$0.06	-28.7%
Dec 31, 2019	-$0.05	-208.3%
Dec 31, 2018	$0.04	-45.4%

Date	Value	Change
Dec 31, 2017	$0.08	+138.2%
Dec 31, 2016	-$0.21	-398.1%
Dec 31, 2015	$0.07	-20.0%
Dec 31, 2014	$0.09	+200.0%
Dec 31, 2013	-$0.09	-177.8%
Dec 31, 2012	$0.12	+207.2%
Dec 31, 2011	$0.04	+91.8%
Dec 31, 2010	$0.02	-

FAQ

What is the current MACD histogram of KKR?: As of today, KKR MACD histogram is $0.32

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

KKR Official Website www.kkr.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1404912/000140491226000002/0001404912-26-000002-index.htm
KKR Profile on Yahoo Finance finance.yahoo.com/quote/KKR
KKR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/kkr