What is the current MACD of KKR?

As of today, KKR MACD is -$3.71

What is the current MACD signal of KKR?

As of today, KKR MACD signal is -$2.93

What is the current MACD histogram of KKR?

As of today, KKR MACD histogram is -$0.78

KKR & Co. Inc. (KKR) Stock MACD History & Chart Since 2010

MACD

-$3.71$0.13-3.68%

October 5, 2026

Summary

Current Value: As of today, KKR MACD is -$3.71, down -3.68% on October 5, 2026
1-Month High: KKR MACD is currently -384.80% below its 1-month high of $1.30 set on September 4, 2026
1-Year High: KKR MACD is currently -182.05% below its 1-year high of $4.52 set on December 12, 2025
1-Month Low: KKR MACD is at its 1-month low
1-Year Low: KKR MACD is +48.36% above its 1-year low of -$7.19 reached on March 2, 2026

MACD Chart

Performance

KKR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 5, 26	-$3.71	-3.7%	-384.8%	-338.9%	-449.7%	+2.6%	-1418.4%	-441.8%
MACD Signal	Oct 5, 26	-$2.93	-7.1%	-261.5%	-206.7%	-241.3%	-46.9%	-6492.8%	-442.7%
MACD Histogram	Oct 5, 26	-$0.78	+7.4%	-51.3%	-797.1%	+23.5%	+57.1%	-167.5%	-438.6%
Price	Oct 6, 26	$90.72	+0.8%	-15.8%	-5.5%	-28.8%	-28.5%	+46.2%	+46.6%
14-Day RSI	Oct 5, 26	29.12	-1.6%	-44.1%	-45.7%	-36.6%	-13.3%	-43.7%	-37.5%
ATR	Oct 5, 26	$3.05	-2.6%	-15.2%	-15.8%	+0.9%	-29.2%	+110.6%	+85.3%
Beta	Oct 5, 26	1.49	-0.7%	-0.7%	-1.3%	-16.3%	-19.9%	-5.7%	+43.3%
10-Day Volatility	Oct 5, 26	21.28%	-19.7%	-21.3%	-40.4%	+168.3%	-43.1%	-36.9%	-24.6%
50-Day SMA	Oct 5, 26	$103.14	-0.2%	+0.5%	+6.8%	-17.3%	-26.7%	+68.0%	+61.6%
20-Day SMA	Oct 5, 26	$97.29	-0.9%	-10.7%	+3.1%	-26.4%	-29.7%	+56.1%	+55.1%
50-Day EMA	Oct 5, 26	$99.89	-0.4%	-4.2%	+4.4%	-22.0%	-27.5%	+63.9%	+59.9%
20-Day EMA	Oct 5, 26	$96.63	-0.7%	-10.1%	+2.7%	-25.5%	-28.7%	+56.8%	+55.0%

MACD Highs

KKR MACD Highs Comparison
Period	High	Date	Current
1M	$1.30	Sep 4, 26	-384.8%
3M	$3.94	Aug 14, 26	-194.3%
6M	$3.94	Aug 14, 26	-194.3%
1Y	$4.52	Dec 12, 25	-182.1%
3Y	$6.01	Jul 28, 25	-161.7%
5Y	$6.01	Jul 28, 25	-161.7%
All	$6.01	Jul 28, 25	-161.7%

MACD Lows

KKR MACD Lows Comparison
Period	Low	Date	Current
1M	-$3.71	Oct 5, 26	at low
3M	-$3.71	Oct 5, 26	at low
6M	-$3.71	Oct 5, 26	at low
1Y	-$7.19	Mar 2, 26	+48.4%
3Y	-$9.75	Mar 13, 25	+61.9%
5Y	-$9.75	Mar 13, 25	+61.9%
All	-$9.75	Mar 13, 25	+61.9%

MACD History

Date	Value	Change
Oct 6, 2026	-$3.71	-449.7%
Dec 31, 2025	$1.06	+227.7%
Dec 31, 2024	-$0.83	-122.0%
Dec 31, 2023	$3.78	+443.8%
Dec 31, 2022	-$1.10	-1,605.9%
Dec 31, 2021	-$0.06	-114.7%
Dec 31, 2020	$0.44	+783.1%
Dec 31, 2019	$0.05	+105.8%
Dec 31, 2018	-$0.86	-334.1%

Date	Value	Change
Dec 31, 2017	$0.37	+388.2%
Dec 31, 2016	$0.08	+122.5%
Dec 31, 2015	-$0.33	-215.6%
Dec 31, 2014	$0.29	+9.6%
Dec 31, 2013	$0.26	+56.6%
Dec 31, 2012	$0.17	+28.5%
Dec 31, 2011	$0.13	-69.1%
Dec 31, 2010	$0.42	-

FAQ

What is the current MACD of KKR?: As of today, KKR MACD is -$3.71

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$2.93$0.19-7.08%

October 5, 2026

Summary

Current Value: As of today, KKR MACD signal is -$2.93, down -7.08% on October 5, 2026
1-Month High: KKR MACD signal is currently -261.54% below its 1-month high of $1.82 set on September 4, 2026
1-Year High: KKR MACD signal is currently -189.16% below its 1-year high of $3.29 set on December 18, 2025
1-Month Low: KKR MACD signal is at its 1-month low
1-Year Low: KKR MACD signal is +56.69% above its 1-year low of -$6.77 reached on March 4, 2026

Performance

KKR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 5, 26	-$2.93	-7.1%	-261.5%	-206.7%	-241.3%	-46.9%	-6492.8%	-442.7%
MACD	Oct 5, 26	-$3.71	-3.7%	-384.8%	-338.9%	-449.7%	+2.6%	-1418.4%	-441.8%
MACD Histogram	Oct 5, 26	-$0.78	+7.4%	-51.3%	-797.1%	+23.5%	+57.1%	-167.5%	-438.6%
Price	Oct 6, 26	$90.72	+0.8%	-15.8%	-5.5%	-28.8%	-28.5%	+46.2%	+46.6%
14-Day RSI	Oct 5, 26	29.12	-1.6%	-44.1%	-45.7%	-36.6%	-13.3%	-43.7%	-37.5%
ATR	Oct 5, 26	$3.05	-2.6%	-15.2%	-15.8%	+0.9%	-29.2%	+110.6%	+85.3%
Beta	Oct 5, 26	1.49	-0.7%	-0.7%	-1.3%	-16.3%	-19.9%	-5.7%	+43.3%
10-Day Volatility	Oct 5, 26	21.28%	-19.7%	-21.3%	-40.4%	+168.3%	-43.1%	-36.9%	-24.6%
50-Day SMA	Oct 5, 26	$103.14	-0.2%	+0.5%	+6.8%	-17.3%	-26.7%	+68.0%	+61.6%
20-Day SMA	Oct 5, 26	$97.29	-0.9%	-10.7%	+3.1%	-26.4%	-29.7%	+56.1%	+55.1%
50-Day EMA	Oct 5, 26	$99.89	-0.4%	-4.2%	+4.4%	-22.0%	-27.5%	+63.9%	+59.9%
20-Day EMA	Oct 5, 26	$96.63	-0.7%	-10.1%	+2.7%	-25.5%	-28.7%	+56.8%	+55.0%

MACD Signal Highs

KKR MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.82	Sep 4, 26	-261.5%
3M	$3.14	Aug 19, 26	-193.3%
6M	$3.14	Aug 19, 26	-193.3%
1Y	$3.29	Dec 18, 25	-189.2%
3Y	$5.59	Jul 30, 25	-152.5%
5Y	$5.59	Jul 30, 25	-152.5%
All	$5.59	Jul 30, 25	-152.5%

MACD Signal Lows

KKR MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.93	Oct 5, 26	at low
3M	-$2.93	Oct 5, 26	at low
6M	-$2.93	Oct 5, 26	at low
1Y	-$6.77	Mar 4, 26	+56.7%
3Y	-$8.65	Mar 18, 25	+66.1%
5Y	-$8.65	Mar 18, 25	+66.1%
All	-$8.65	Mar 18, 25	+66.1%

MACD Signal History

Date	Value	Change
Oct 6, 2026	-$2.93	-241.3%
Dec 31, 2025	$2.08	+1,768.0%
Dec 31, 2024	-$0.12	-103.0%
Dec 31, 2023	$4.15	+517.2%
Dec 31, 2022	-$0.99	-283.3%
Dec 31, 2021	-$0.26	-151.8%
Dec 31, 2020	$0.50	+410.9%
Dec 31, 2019	$0.10	+110.8%
Dec 31, 2018	-$0.91	-416.8%

Date	Value	Change
Dec 31, 2017	$0.29	-1.3%
Dec 31, 2016	$0.29	+171.3%
Dec 31, 2015	-$0.41	-304.0%
Dec 31, 2014	$0.20	-43.7%
Dec 31, 2013	$0.35	+567.4%
Dec 31, 2012	$0.05	-43.3%
Dec 31, 2011	$0.09	-76.9%
Dec 31, 2010	$0.40	-

FAQ

What is the current MACD signal of KKR?: As of today, KKR MACD signal is -$2.93

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.78$0.06+7.43%

October 5, 2026

Summary

Current Value: As of today, KKR MACD histogram is -$0.78, up +7.43% on October 5, 2026
1-Month High: KKR MACD histogram is currently -51.27% below its 1-month high of -$0.51 set on September 4, 2026
1-Year High: KKR MACD histogram is currently -130.14% below its 1-year high of $2.58 set on December 11, 2025
1-Month Low: KKR MACD histogram is +43.50% above its 1-month low of -$1.37 reached on September 16, 2026
1-Year Low: KKR MACD histogram is +67.91% above its 1-year low of -$2.42 reached on February 5, 2026

Performance

KKR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 5, 26	-$0.78	+7.4%	-51.3%	-797.1%	+23.5%	+57.1%	-167.5%	-438.6%
MACD	Oct 5, 26	-$3.71	-3.7%	-384.8%	-338.9%	-449.7%	+2.6%	-1418.4%	-441.8%
MACD Signal	Oct 5, 26	-$2.93	-7.1%	-261.5%	-206.7%	-241.3%	-46.9%	-6492.8%	-442.7%
Price	Oct 6, 26	$90.72	+0.8%	-15.8%	-5.5%	-28.8%	-28.5%	+46.2%	+46.6%
14-Day RSI	Oct 5, 26	29.12	-1.6%	-44.1%	-45.7%	-36.6%	-13.3%	-43.7%	-37.5%
ATR	Oct 5, 26	$3.05	-2.6%	-15.2%	-15.8%	+0.9%	-29.2%	+110.6%	+85.3%
Beta	Oct 5, 26	1.49	-0.7%	-0.7%	-1.3%	-16.3%	-19.9%	-5.7%	+43.3%
10-Day Volatility	Oct 5, 26	21.28%	-19.7%	-21.3%	-40.4%	+168.3%	-43.1%	-36.9%	-24.6%
50-Day SMA	Oct 5, 26	$103.14	-0.2%	+0.5%	+6.8%	-17.3%	-26.7%	+68.0%	+61.6%
20-Day SMA	Oct 5, 26	$97.29	-0.9%	-10.7%	+3.1%	-26.4%	-29.7%	+56.1%	+55.1%
50-Day EMA	Oct 5, 26	$99.89	-0.4%	-4.2%	+4.4%	-22.0%	-27.5%	+63.9%	+59.9%
20-Day EMA	Oct 5, 26	$96.63	-0.7%	-10.1%	+2.7%	-25.5%	-28.7%	+56.8%	+55.0%

MACD Histogram Highs

KKR MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$0.51	Sep 4, 26	-51.3%
3M	$1.10	Aug 14, 26	-170.7%
6M	$1.82	Apr 17, 26	-142.7%
1Y	$2.58	Dec 11, 25	-130.1%
3Y	$2.58	Dec 11, 25	-130.1%
5Y	$2.58	Dec 11, 25	-130.1%
All	$2.58	Dec 11, 25	-130.1%

MACD Histogram Lows

KKR MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.37	Sep 16, 26	+43.5%
3M	-$1.37	Sep 16, 26	+43.5%
6M	-$1.37	Sep 16, 26	+43.5%
1Y	-$2.42	Feb 5, 26	+67.9%
3Y	-$2.78	Feb 13, 25	+72.0%
5Y	-$2.78	Feb 13, 25	+72.0%
All	-$2.78	Feb 13, 25	+72.0%

MACD Histogram History

Date	Value	Change
Oct 6, 2026	-$0.78	+23.5%
Dec 31, 2025	-$1.02	-43.7%
Dec 31, 2024	-$0.71	-89.3%
Dec 31, 2023	-$0.37	-259.4%
Dec 31, 2022	-$0.10	-153.3%
Dec 31, 2021	$0.20	+413.2%
Dec 31, 2020	-$0.06	-28.7%
Dec 31, 2019	-$0.05	-208.3%
Dec 31, 2018	$0.04	-45.4%

Date	Value	Change
Dec 31, 2017	$0.08	+138.2%
Dec 31, 2016	-$0.21	-398.1%
Dec 31, 2015	$0.07	-20.0%
Dec 31, 2014	$0.09	+200.0%
Dec 31, 2013	-$0.09	-177.8%
Dec 31, 2012	$0.12	+207.2%
Dec 31, 2011	$0.04	+91.8%
Dec 31, 2010	$0.02	-

FAQ

What is the current MACD histogram of KKR?: As of today, KKR MACD histogram is -$0.78

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

KKR Official Website www.kkr.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1404912/000140491226000002/0001404912-26-000002-index.htm
KKR Profile on Yahoo Finance finance.yahoo.com/quote/KKR
KKR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/kkr