What is the current MACD of KKR?

As of today, KKR MACD is -$0.90

What is the current MACD signal of KKR?

As of today, KKR MACD signal is $0.30

What is the current MACD histogram of KKR?

As of today, KKR MACD histogram is -$1.20

KKR & Co. Inc. (KKR) Stock MACD History & Chart Since 2010

MACD

-$0.90$0.35-64.24%

September 15, 2026

Summary

Current Value: As of today, KKR MACD is -$0.90, down -64.24% on September 15, 2026
1-Month High: KKR MACD is currently -122.96% below its 1-month high of $3.94 set on August 14, 2026
1-Year High: KKR MACD is currently -119.99% below its 1-year high of $4.52 set on December 12, 2025
1-Month Low: KKR MACD is at its 1-month low
1-Year Low: KKR MACD is +87.42% above its 1-year low of -$7.19 reached on March 2, 2026

MACD Chart

Performance

KKR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 15, 26	-$0.90	-64.2%	-123.0%	-97.5%	-185.2%	-670.4%	-188.2%	-2082.5%
MACD Signal	Sep 15, 26	$0.30	-50.4%	-89.6%	+131.3%	-85.8%	+150.9%	-63.8%	+82.6%
MACD Histogram	Sep 15, 26	-$1.20	-4.7%	-209.2%	-346.7%	-18.1%	-262.3%	-675.3%	-932.2%
Price	Sep 15, 26	$100.00	-2.2%	-12.3%	+2.0%	-21.6%	-30.9%	+55.3%	+54.8%
14-Day RSI	Sep 15, 26	39.47	-8.8%	-42.4%	-28.4%	-14.1%	-31.1%	-40.2%	-31.4%
ATR	Sep 15, 26	$3.37	-0.7%	-17.3%	-9.3%	+11.5%	-10.0%	+171.8%	+171.9%
Beta	Sep 15, 26	1.48	0.0%	+2.1%	-5.1%	-16.9%	-20.0%	-6.3%	+45.1%
10-Day Volatility	Sep 15, 26	31.72%	-1.0%	-36.5%	-25.1%	+300.0%	-4.4%	+87.7%	+75.0%
50-Day SMA	Sep 15, 26	$103.81	+0.1%	+5.2%	+6.1%	-16.8%	-27.2%	+71.1%	+64.9%
20-Day SMA	Sep 15, 26	$106.43	-0.4%	+2.7%	+12.4%	-19.5%	-23.8%	+72.5%	+66.9%
50-Day EMA	Sep 15, 26	$103.84	-0.1%	+2.8%	+7.0%	-18.9%	-25.4%	+72.1%	+65.8%
20-Day EMA	Sep 15, 26	$105.06	-0.5%	-0.1%	+9.8%	-19.1%	-25.3%	+69.0%	+64.8%

MACD Highs

KKR MACD Highs Comparison
Period	High	Date	Current
1M	$3.94	Aug 14, 26	-123.0%
3M	$3.94	Aug 14, 26	-123.0%
6M	$3.94	Aug 14, 26	-123.0%
1Y	$4.52	Dec 12, 25	-120.0%
3Y	$6.01	Jul 28, 25	-115.0%
5Y	$6.01	Jul 28, 25	-115.0%
All	$6.01	Jul 28, 25	-115.0%

MACD Lows

KKR MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.90	Sep 15, 26	at low
3M	-$1.38	Jun 30, 26	+34.4%
6M	-$6.20	Mar 13, 26	+85.4%
1Y	-$7.19	Mar 2, 26	+87.4%
3Y	-$9.75	Mar 13, 25	+90.7%
5Y	-$9.75	Mar 13, 25	+90.7%
All	-$9.75	Mar 13, 25	+90.7%

MACD History

Date	Value	Change
Sep 15, 2026	-$0.90	-185.2%
Dec 31, 2025	$1.06	+227.7%
Dec 31, 2024	-$0.83	-122.0%
Dec 31, 2023	$3.78	+443.8%
Dec 31, 2022	-$1.10	-1,605.9%
Dec 31, 2021	-$0.06	-114.7%
Dec 31, 2020	$0.44	+783.1%
Dec 31, 2019	$0.05	+105.8%
Dec 31, 2018	-$0.86	-334.1%

Date	Value	Change
Dec 31, 2017	$0.37	+388.2%
Dec 31, 2016	$0.08	+122.5%
Dec 31, 2015	-$0.33	-215.6%
Dec 31, 2014	$0.29	+9.6%
Dec 31, 2013	$0.26	+56.6%
Dec 31, 2012	$0.17	+28.5%
Dec 31, 2011	$0.13	-69.1%
Dec 31, 2010	$0.42	-

FAQ

What is the current MACD of KKR?: As of today, KKR MACD is -$0.90

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.30$0.30-50.37%

September 15, 2026

Summary

Current Value: As of today, KKR MACD signal is $0.30, down -50.37% on September 15, 2026
1-Month High: KKR MACD signal is currently -90.60% below its 1-month high of $3.14 set on August 19, 2026
1-Year High: KKR MACD signal is currently -91.02% below its 1-year high of $3.29 set on December 18, 2025
1-Month Low: KKR MACD signal is at its 1-month low
1-Year Low: KKR MACD signal is +104.36% above its 1-year low of -$6.77 reached on March 4, 2026

Performance

KKR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 15, 26	$0.30	-50.4%	-89.6%	+131.3%	-85.8%	+150.9%	-63.8%	+82.6%
MACD	Sep 15, 26	-$0.90	-64.2%	-123.0%	-97.5%	-185.2%	-670.4%	-188.2%	-2082.5%
MACD Histogram	Sep 15, 26	-$1.20	-4.7%	-209.2%	-346.7%	-18.1%	-262.3%	-675.3%	-932.2%
Price	Sep 15, 26	$100.00	-2.2%	-12.3%	+2.0%	-21.6%	-30.9%	+55.3%	+54.8%
14-Day RSI	Sep 15, 26	39.47	-8.8%	-42.4%	-28.4%	-14.1%	-31.1%	-40.2%	-31.4%
ATR	Sep 15, 26	$3.37	-0.7%	-17.3%	-9.3%	+11.5%	-10.0%	+171.8%	+171.9%
Beta	Sep 15, 26	1.48	0.0%	+2.1%	-5.1%	-16.9%	-20.0%	-6.3%	+45.1%
10-Day Volatility	Sep 15, 26	31.72%	-1.0%	-36.5%	-25.1%	+300.0%	-4.4%	+87.7%	+75.0%
50-Day SMA	Sep 15, 26	$103.81	+0.1%	+5.2%	+6.1%	-16.8%	-27.2%	+71.1%	+64.9%
20-Day SMA	Sep 15, 26	$106.43	-0.4%	+2.7%	+12.4%	-19.5%	-23.8%	+72.5%	+66.9%
50-Day EMA	Sep 15, 26	$103.84	-0.1%	+2.8%	+7.0%	-18.9%	-25.4%	+72.1%	+65.8%
20-Day EMA	Sep 15, 26	$105.06	-0.5%	-0.1%	+9.8%	-19.1%	-25.3%	+69.0%	+64.8%

MACD Signal Highs

KKR MACD Signal Highs Comparison
Period	High	Date	Current
1M	$3.14	Aug 19, 26	-90.6%
3M	$3.14	Aug 19, 26	-90.6%
6M	$3.14	Aug 19, 26	-90.6%
1Y	$3.29	Dec 18, 25	-91.0%
3Y	$5.59	Jul 30, 25	-94.7%
5Y	$5.59	Jul 30, 25	-94.7%
All	$5.59	Jul 30, 25	-94.7%

MACD Signal Lows

KKR MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.30	Sep 15, 26	at low
3M	-$0.98	Jul 2, 26	+130.0%
6M	-$6.26	Mar 13, 26	+104.7%
1Y	-$6.77	Mar 4, 26	+104.4%
3Y	-$8.65	Mar 18, 25	+103.4%
5Y	-$8.65	Mar 18, 25	+103.4%
All	-$8.65	Mar 18, 25	+103.4%

MACD Signal History

Date	Value	Change
Sep 15, 2026	$0.30	-85.8%
Dec 31, 2025	$2.08	+1,768.0%
Dec 31, 2024	-$0.12	-103.0%
Dec 31, 2023	$4.15	+517.2%
Dec 31, 2022	-$0.99	-283.3%
Dec 31, 2021	-$0.26	-151.8%
Dec 31, 2020	$0.50	+410.9%
Dec 31, 2019	$0.10	+110.8%
Dec 31, 2018	-$0.91	-416.8%

Date	Value	Change
Dec 31, 2017	$0.29	-1.3%
Dec 31, 2016	$0.29	+171.3%
Dec 31, 2015	-$0.41	-304.0%
Dec 31, 2014	$0.20	-43.7%
Dec 31, 2013	$0.35	+567.4%
Dec 31, 2012	$0.05	-43.3%
Dec 31, 2011	$0.09	-76.9%
Dec 31, 2010	$0.40	-

FAQ

What is the current MACD signal of KKR?: As of today, KKR MACD signal is $0.30

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.20$0.05-4.70%

September 15, 2026

Summary

Current Value: As of today, KKR MACD histogram is -$1.20, down -4.70% on September 15, 2026
1-Month High: KKR MACD histogram is currently -209.20% below its 1-month high of $1.10 set on August 14, 2026
1-Year High: KKR MACD histogram is currently -146.54% below its 1-year high of $2.58 set on December 11, 2025
1-Month Low: KKR MACD histogram is +0.36% above its 1-month low of -$1.20 reached on September 11, 2026
1-Year Low: KKR MACD histogram is +50.43% above its 1-year low of -$2.42 reached on February 5, 2026

Performance

KKR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 15, 26	-$1.20	-4.7%	-209.2%	-346.7%	-18.1%	-262.3%	-675.3%	-932.2%
MACD	Sep 15, 26	-$0.90	-64.2%	-123.0%	-97.5%	-185.2%	-670.4%	-188.2%	-2082.5%
MACD Signal	Sep 15, 26	$0.30	-50.4%	-89.6%	+131.3%	-85.8%	+150.9%	-63.8%	+82.6%
Price	Sep 15, 26	$100.00	-2.2%	-12.3%	+2.0%	-21.6%	-30.9%	+55.3%	+54.8%
14-Day RSI	Sep 15, 26	39.47	-8.8%	-42.4%	-28.4%	-14.1%	-31.1%	-40.2%	-31.4%
ATR	Sep 15, 26	$3.37	-0.7%	-17.3%	-9.3%	+11.5%	-10.0%	+171.8%	+171.9%
Beta	Sep 15, 26	1.48	0.0%	+2.1%	-5.1%	-16.9%	-20.0%	-6.3%	+45.1%
10-Day Volatility	Sep 15, 26	31.72%	-1.0%	-36.5%	-25.1%	+300.0%	-4.4%	+87.7%	+75.0%
50-Day SMA	Sep 15, 26	$103.81	+0.1%	+5.2%	+6.1%	-16.8%	-27.2%	+71.1%	+64.9%
20-Day SMA	Sep 15, 26	$106.43	-0.4%	+2.7%	+12.4%	-19.5%	-23.8%	+72.5%	+66.9%
50-Day EMA	Sep 15, 26	$103.84	-0.1%	+2.8%	+7.0%	-18.9%	-25.4%	+72.1%	+65.8%
20-Day EMA	Sep 15, 26	$105.06	-0.5%	-0.1%	+9.8%	-19.1%	-25.3%	+69.0%	+64.8%

MACD Histogram Highs

KKR MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.10	Aug 14, 26	-209.2%
3M	$1.10	Aug 14, 26	-209.2%
6M	$1.82	Apr 17, 26	-165.9%
1Y	$2.58	Dec 11, 25	-146.5%
3Y	$2.58	Dec 11, 25	-146.5%
5Y	$2.58	Dec 11, 25	-146.5%
All	$2.58	Dec 11, 25	-146.5%

MACD Histogram Lows

KKR MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.20	Sep 11, 26	+0.4%
3M	-$1.20	Sep 11, 26	+0.4%
6M	-$1.20	Sep 11, 26	+0.4%
1Y	-$2.42	Feb 5, 26	+50.4%
3Y	-$2.78	Feb 13, 25	+56.8%
5Y	-$2.78	Feb 13, 25	+56.8%
All	-$2.78	Feb 13, 25	+56.8%

MACD Histogram History

Date	Value	Change
Sep 15, 2026	-$1.20	-18.1%
Dec 31, 2025	-$1.02	-43.7%
Dec 31, 2024	-$0.71	-89.3%
Dec 31, 2023	-$0.37	-259.4%
Dec 31, 2022	-$0.10	-153.3%
Dec 31, 2021	$0.20	+413.2%
Dec 31, 2020	-$0.06	-28.7%
Dec 31, 2019	-$0.05	-208.3%
Dec 31, 2018	$0.04	-45.4%

Date	Value	Change
Dec 31, 2017	$0.08	+138.2%
Dec 31, 2016	-$0.21	-398.1%
Dec 31, 2015	$0.07	-20.0%
Dec 31, 2014	$0.09	+200.0%
Dec 31, 2013	-$0.09	-177.8%
Dec 31, 2012	$0.12	+207.2%
Dec 31, 2011	$0.04	+91.8%
Dec 31, 2010	$0.02	-

FAQ

What is the current MACD histogram of KKR?: As of today, KKR MACD histogram is -$1.20

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

KKR Official Website www.kkr.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1404912/000140491226000002/0001404912-26-000002-index.htm
KKR Profile on Yahoo Finance finance.yahoo.com/quote/KKR
KKR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/kkr