What is the current MACD of KKR?

As of today, KKR MACD is -$2.21

What is the current MACD signal of KKR?

As of today, KKR MACD signal is -$3.04

What is the current MACD histogram of KKR?

As of today, KKR MACD histogram is $0.84

KKR & Co. Inc. (KKR) Stock MACD History & Chart Since 2010

MACD

-$2.21$0.31+12.25%

October 23, 2026

Summary

Current Value: As of today, KKR MACD is -$2.21, up +12.25% on October 23, 2026
1-Month High: KKR MACD is currently at its 1-month high
1-Year High: KKR MACD is currently -148.78% below its 1-year high of $4.52 set on December 12, 2025
1-Month Low: KKR MACD is +41.26% above its 1-month low of -$3.76 reached on October 7, 2026
1-Year Low: KKR MACD is +69.30% above its 1-year low of -$7.19 reached on March 2, 2026

MACD Chart

Performance

KKR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 23, 26	-$2.21	+12.3%	+8.0%	-375.6%	-307.9%	+46.5%	-23.4%	-174.6%
MACD Signal	Oct 23, 26	-$3.04	+6.4%	-80.8%	-536.4%	-246.5%	+32.8%	-158.7%	-274.9%
MACD Histogram	Oct 23, 26	$0.84	+13.4%	+216.9%	+710.7%	+182.4%	+106.5%	+236.8%	-31.4%
Price	Oct 26, 26	$92.20	+0.9%	-4.6%	-7.2%	-27.7%	-23.9%	+69.0%	+20.4%
14-Day RSI	Oct 23, 26	47.38	-7.8%	+22.3%	-1.7%	+3.1%	-35.4%	+48.7%	-42.7%
ATR	Oct 23, 26	$2.97	-1.6%	-6.9%	-12.8%	-1.9%	-32.1%	+87.3%	+70.5%
Beta	Oct 23, 26	1.44	0.0%	-2.7%	-1.4%	-19.1%	-22.2%	-13.3%	+35.9%
10-Day Volatility	Oct 23, 26	40.48%	+2.5%	+35.4%	+6.9%	+410.5%	-11.5%	+30.4%	+98.9%
50-Day SMA	Oct 23, 26	$98.66	-0.5%	-5.0%	+3.3%	-20.9%	-26.4%	+62.3%	+52.3%
20-Day SMA	Oct 23, 26	$89.93	-0.3%	-12.1%	-6.3%	-31.9%	-27.4%	+52.1%	+35.2%
50-Day EMA	Oct 23, 26	$95.34	-0.2%	-6.7%	-1.2%	-25.6%	-27.2%	+59.7%	+45.7%
20-Day EMA	Oct 23, 26	$91.18	+0.0%	-9.7%	-5.8%	-29.7%	-27.1%	+56.1%	+33.4%

MACD Highs

KKR MACD Highs Comparison
Period	High	Date	Current
1M	-$2.21	Oct 23, 26	at high
3M	$3.94	Aug 14, 26	-156.0%
6M	$3.94	Aug 14, 26	-156.0%
1Y	$4.52	Dec 12, 25	-148.8%
3Y	$6.01	Jul 28, 25	-136.7%
5Y	$6.01	Jul 28, 25	-136.7%
All	$6.01	Jul 28, 25	-136.7%

MACD Lows

KKR MACD Lows Comparison
Period	Low	Date	Current
1M	-$3.76	Oct 7, 26	+41.3%
3M	-$3.76	Oct 7, 26	+41.3%
6M	-$3.76	Oct 7, 26	+41.3%
1Y	-$7.19	Mar 2, 26	+69.3%
3Y	-$9.75	Mar 13, 25	+77.4%
5Y	-$9.75	Mar 13, 25	+77.4%
All	-$9.75	Mar 13, 25	+77.4%

MACD History

Date	Value	Change
Oct 26, 2026	-$2.21	-307.9%
Dec 31, 2025	$1.06	+227.7%
Dec 31, 2024	-$0.83	-122.0%
Dec 31, 2023	$3.78	+443.8%
Dec 31, 2022	-$1.10	-1,605.9%
Dec 31, 2021	-$0.06	-114.7%
Dec 31, 2020	$0.44	+783.1%
Dec 31, 2019	$0.05	+105.8%
Dec 31, 2018	-$0.86	-334.1%

Date	Value	Change
Dec 31, 2017	$0.37	+388.2%
Dec 31, 2016	$0.08	+122.5%
Dec 31, 2015	-$0.33	-215.6%
Dec 31, 2014	$0.29	+9.6%
Dec 31, 2013	$0.26	+56.6%
Dec 31, 2012	$0.17	+28.5%
Dec 31, 2011	$0.13	-69.1%
Dec 31, 2010	$0.42	-

FAQ

What is the current MACD of KKR?: As of today, KKR MACD is -$2.21

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$3.04$0.21+6.43%

October 23, 2026

Summary

Current Value: As of today, KKR MACD signal is -$3.04, up +6.43% on October 23, 2026
1-Month High: KKR MACD signal is currently -80.79% below its 1-month high of -$1.68 set on September 25, 2026
1-Year High: KKR MACD signal is currently -192.45% below its 1-year high of $3.29 set on December 18, 2025
1-Month Low: KKR MACD signal is +14.92% above its 1-month low of -$3.58 reached on October 19, 2026
1-Year Low: KKR MACD signal is +55.09% above its 1-year low of -$6.77 reached on March 4, 2026

Performance

KKR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 23, 26	-$3.04	+6.4%	-80.8%	-536.4%	-246.5%	+32.8%	-158.7%	-274.9%
MACD	Oct 23, 26	-$2.21	+12.3%	+8.0%	-375.6%	-307.9%	+46.5%	-23.4%	-174.6%
MACD Histogram	Oct 23, 26	$0.84	+13.4%	+216.9%	+710.7%	+182.4%	+106.5%	+236.8%	-31.4%
Price	Oct 26, 26	$92.20	+0.9%	-4.6%	-7.2%	-27.7%	-23.9%	+69.0%	+20.4%
14-Day RSI	Oct 23, 26	47.38	-7.8%	+22.3%	-1.7%	+3.1%	-35.4%	+48.7%	-42.7%
ATR	Oct 23, 26	$2.97	-1.6%	-6.9%	-12.8%	-1.9%	-32.1%	+87.3%	+70.5%
Beta	Oct 23, 26	1.44	0.0%	-2.7%	-1.4%	-19.1%	-22.2%	-13.3%	+35.9%
10-Day Volatility	Oct 23, 26	40.48%	+2.5%	+35.4%	+6.9%	+410.5%	-11.5%	+30.4%	+98.9%
50-Day SMA	Oct 23, 26	$98.66	-0.5%	-5.0%	+3.3%	-20.9%	-26.4%	+62.3%	+52.3%
20-Day SMA	Oct 23, 26	$89.93	-0.3%	-12.1%	-6.3%	-31.9%	-27.4%	+52.1%	+35.2%
50-Day EMA	Oct 23, 26	$95.34	-0.2%	-6.7%	-1.2%	-25.6%	-27.2%	+59.7%	+45.7%
20-Day EMA	Oct 23, 26	$91.18	+0.0%	-9.7%	-5.8%	-29.7%	-27.1%	+56.1%	+33.4%

MACD Signal Highs

KKR MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$1.68	Sep 25, 26	-80.8%
3M	$3.14	Aug 19, 26	-196.8%
6M	$3.14	Aug 19, 26	-196.8%
1Y	$3.29	Dec 18, 25	-192.4%
3Y	$5.59	Jul 30, 25	-154.4%
5Y	$5.59	Jul 30, 25	-154.4%
All	$5.59	Jul 30, 25	-154.4%

MACD Signal Lows

KKR MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$3.58	Oct 19, 26	+14.9%
3M	-$3.58	Oct 19, 26	+14.9%
6M	-$3.58	Oct 19, 26	+14.9%
1Y	-$6.77	Mar 4, 26	+55.1%
3Y	-$8.65	Mar 18, 25	+64.8%
5Y	-$8.65	Mar 18, 25	+64.8%
All	-$8.65	Mar 18, 25	+64.8%

MACD Signal History

Date	Value	Change
Oct 26, 2026	-$3.04	-246.5%
Dec 31, 2025	$2.08	+1,768.0%
Dec 31, 2024	-$0.12	-103.0%
Dec 31, 2023	$4.15	+517.2%
Dec 31, 2022	-$0.99	-283.3%
Dec 31, 2021	-$0.26	-151.8%
Dec 31, 2020	$0.50	+410.9%
Dec 31, 2019	$0.10	+110.8%
Dec 31, 2018	-$0.91	-416.8%

Date	Value	Change
Dec 31, 2017	$0.29	-1.3%
Dec 31, 2016	$0.29	+171.3%
Dec 31, 2015	-$0.41	-304.0%
Dec 31, 2014	$0.20	-43.7%
Dec 31, 2013	$0.35	+567.4%
Dec 31, 2012	$0.05	-43.3%
Dec 31, 2011	$0.09	-76.9%
Dec 31, 2010	$0.40	-

FAQ

What is the current MACD signal of KKR?: As of today, KKR MACD signal is -$3.04

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.84$0.10+13.42%

October 23, 2026

Summary

Current Value: As of today, KKR MACD histogram is $0.84, up +13.42% on October 23, 2026
1-Month High: KKR MACD histogram is currently at its 1-month high
1-Year High: KKR MACD histogram is currently -67.53% below its 1-year high of $2.58 set on December 11, 2025
1-Month Low: KKR MACD histogram is +194.36% above its 1-month low of -$0.89 reached on September 30, 2026
1-Year Low: KKR MACD histogram is +134.57% above its 1-year low of -$2.42 reached on February 5, 2026

Performance

KKR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 23, 26	$0.84	+13.4%	+216.9%	+710.7%	+182.4%	+106.5%	+236.8%	-31.4%
MACD	Oct 23, 26	-$2.21	+12.3%	+8.0%	-375.6%	-307.9%	+46.5%	-23.4%	-174.6%
MACD Signal	Oct 23, 26	-$3.04	+6.4%	-80.8%	-536.4%	-246.5%	+32.8%	-158.7%	-274.9%
Price	Oct 26, 26	$92.20	+0.9%	-4.6%	-7.2%	-27.7%	-23.9%	+69.0%	+20.4%
14-Day RSI	Oct 23, 26	47.38	-7.8%	+22.3%	-1.7%	+3.1%	-35.4%	+48.7%	-42.7%
ATR	Oct 23, 26	$2.97	-1.6%	-6.9%	-12.8%	-1.9%	-32.1%	+87.3%	+70.5%
Beta	Oct 23, 26	1.44	0.0%	-2.7%	-1.4%	-19.1%	-22.2%	-13.3%	+35.9%
10-Day Volatility	Oct 23, 26	40.48%	+2.5%	+35.4%	+6.9%	+410.5%	-11.5%	+30.4%	+98.9%
50-Day SMA	Oct 23, 26	$98.66	-0.5%	-5.0%	+3.3%	-20.9%	-26.4%	+62.3%	+52.3%
20-Day SMA	Oct 23, 26	$89.93	-0.3%	-12.1%	-6.3%	-31.9%	-27.4%	+52.1%	+35.2%
50-Day EMA	Oct 23, 26	$95.34	-0.2%	-6.7%	-1.2%	-25.6%	-27.2%	+59.7%	+45.7%
20-Day EMA	Oct 23, 26	$91.18	+0.0%	-9.7%	-5.8%	-29.7%	-27.1%	+56.1%	+33.4%

MACD Histogram Highs

KKR MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.84	Oct 23, 26	at high
3M	$1.10	Aug 14, 26	-23.8%
6M	$1.10	Aug 14, 26	-23.8%
1Y	$2.58	Dec 11, 25	-67.5%
3Y	$2.58	Dec 11, 25	-67.5%
5Y	$2.58	Dec 11, 25	-67.5%
All	$2.58	Dec 11, 25	-67.5%

MACD Histogram Lows

KKR MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.89	Sep 30, 26	+194.4%
3M	-$1.37	Sep 16, 26	+160.9%
6M	-$1.37	Sep 16, 26	+160.9%
1Y	-$2.42	Feb 5, 26	+134.6%
3Y	-$2.78	Feb 13, 25	+130.1%
5Y	-$2.78	Feb 13, 25	+130.1%
All	-$2.78	Feb 13, 25	+130.1%

MACD Histogram History

Date	Value	Change
Oct 26, 2026	$0.84	+182.4%
Dec 31, 2025	-$1.02	-43.7%
Dec 31, 2024	-$0.71	-89.3%
Dec 31, 2023	-$0.37	-259.4%
Dec 31, 2022	-$0.10	-153.3%
Dec 31, 2021	$0.20	+413.2%
Dec 31, 2020	-$0.06	-28.7%
Dec 31, 2019	-$0.05	-208.3%
Dec 31, 2018	$0.04	-45.4%

Date	Value	Change
Dec 31, 2017	$0.08	+138.2%
Dec 31, 2016	-$0.21	-398.1%
Dec 31, 2015	$0.07	-20.0%
Dec 31, 2014	$0.09	+200.0%
Dec 31, 2013	-$0.09	-177.8%
Dec 31, 2012	$0.12	+207.2%
Dec 31, 2011	$0.04	+91.8%
Dec 31, 2010	$0.02	-

FAQ

What is the current MACD histogram of KKR?: As of today, KKR MACD histogram is $0.84

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

KKR Official Website www.kkr.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1404912/000140491226000002/0001404912-26-000002-index.htm
KKR Profile on Yahoo Finance finance.yahoo.com/quote/KKR
KKR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/kkr