KKR logo

KKR & Co (KKR) Stock Simple Moving Average

200-day SMA

$128.21
+$0.29+0.23%

February 6, 2025


Summary


Performance

KKR Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

OtherKKRmarket datametrics:

50-day SMA

$154.77
-$0.12-0.08%

February 6, 2025


Summary


Performance

KKR 50-day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

OtherKKRmarket datametrics:

KKR Moving Average Trends

PeriodPeriod200-day SMA200-day SMA50-day SMA50-day SMAPricePrice
todaytoday+0.2%-0.1%+0.3%
1 m1 month+4.8%+2.5%+4.9%
3 m3 months+15.8%+17.1%+0.1%
6 m6 months+38.7%+41.2%+39.9%
ytdytd+5.7%+3.0%+3.7%
1 y1 year+100.1%+89.2%+62.2%
5 y5 years+373.2%+415.8%+357.6%

KKR Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-monthat high$122.17+4.9%
3 m3-month$128.21at high$110.36+16.2%
6 m6-month$128.21at high$92.16+39.1%
1 y1-year$128.21at high$63.87+100.7%
3 y3-year$128.21at high$50.42+154.3%
5 y5-year$128.21at high$27.04+374.1%
alltimeall time$128.21at high$9.50+1248.9%

KKR & Co Stock Moving Average History

DateValue
2025
$128.21(+5.6%)
2024
$121.35(+103.2%)
2023
$59.72(+17.0%)
2022
$51.04(-19.5%)
2021
$63.37(+93.4%)
2020
$32.76(+25.2%)
2019
$26.16(+10.0%)
2018
$23.78(+24.7%)
DateValue
2017
$19.06(+34.0%)
2016
$14.22(-30.8%)
2015
$20.54(-10.2%)
2014
$22.88(+9.5%)
2013
$20.89(+50.3%)
2012
$13.89(-2.6%)
2011
$14.26(+25.1%)
2010
$11.40

FAQ

  • What is KKR & Co 200-day simple moving average?
  • What is the all time high 200-day SMA for KKR & Co?
  • What is KKR 200-day simple moving average year-to-date change?
  • What is KKR & Co 200-day SMA year-on-year change?
  • What is KKR & Co 50-day simple moving average?
  • What is the all time high 50-day SMA for KKR & Co?
  • What is KKR 50-day simple moving average year-to-date change?
  • What is KKR & Co 50-day SMA year-on-year change?

What is KKR & Co 200-day simple moving average?

The current 200-day SMA of KKR is $128.21

What is the all time high 200-day SMA for KKR & Co?

KKR & Co all-time high 200-day simple moving average is $128.21

What is KKR 200-day simple moving average year-to-date change?

KKR & Co 200-day simple moving average has changed by +$6.85 (+5.65%) since the beginning of the year

What is KKR & Co 200-day SMA year-on-year change?

Over the past year, KKR 200-day simple moving average has changed by +$64.13 (+100.08%)

What is KKR & Co 50-day simple moving average?

The current 50-day SMA of KKR is $154.77

What is the all time high 50-day SMA for KKR & Co?

KKR & Co all-time high 50-day simple moving average is $154.93

What is KKR 50-day simple moving average year-to-date change?

KKR & Co 50-day simple moving average has changed by +$4.54 (+3.02%) since the beginning of the year

What is KKR & Co 50-day SMA year-on-year change?

Over the past year, KKR 50-day simple moving average has changed by +$72.97 (+89.21%)