200-Day SMA
$99.62$0.21-0.21%
Summary
- Current Value
- As of today, KKR 200-day SMA is $99.62, down -0.21% on
- Vs Current Price
- KKR 200-day SMA is +8.73% above its current market price
- 1-Year High
- KKR 200-day SMA reached a 1-year high of $131.06 on
- 1-Year Low
- KKR 200-day SMA reached a 1-year low of $99.62 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $99.62 | -0.2% | -4.3% | -7.5% | -21.8% | -24.0% | +77.4% | +77.7% | |
| 50-Day SMA | $98.21 | -0.5% | -5.5% | +2.8% | -21.3% | -26.7% | +61.5% | +51.6% | |
| 20-Day SMA | $89.85 | -0.1% | -12.1% | -6.3% | -32.0% | -27.5% | +52.0% | +35.1% | |
| 200-Day EMA | $102.49 | -0.1% | -2.8% | -3.3% | -20.5% | -21.7% | +80.0% | +80.8% | |
| 50-Day EMA | $95.20 | -0.1% | -6.8% | -1.4% | -25.7% | -27.3% | +59.5% | +45.5% | |
| 20-Day EMA | $91.23 | +0.1% | -9.7% | -5.8% | -29.7% | -27.1% | +56.2% | +33.4% | |
| Price | $91.62 | +0.3% | -5.2% | -7.8% | -28.1% | -24.4% | +67.9% | +19.7% | |
| 14-Day RSI | 48.11 | +1.5% | +24.1% | -0.2% | +4.7% | -34.4% | +51.0% | -41.9% | |
| Beta | 1.45 | +0.7% | -2.0% | -0.7% | -18.5% | -21.6% | -12.7% | +36.8% | |
| ATR | $2.88 | -3.0% | -9.7% | -15.4% | -4.8% | -34.1% | +81.7% | +65.4% | |
| 10-Day Volatility | 40.40% | -0.2% | +35.2% | +6.7% | +409.5% | -11.7% | +30.1% | +98.5% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $104.13 | -4.3% | |
| 3M | $107.72 | -7.5% | |
| 6M | $121.63 | -18.1% | |
| 1Y | $131.06 | -24.0% | |
| 3Y | $135.33 | -26.4% | |
| 5Y | $135.33 | -26.4% | |
| All | $135.33 | -26.4% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $99.62 | at low | |
| 3M | $99.62 | at low | |
| 6M | $99.62 | at low | |
| 1Y | $99.62 | at low | |
| 3Y | $56.16 | +77.4% | |
| 5Y | $50.42 | +97.6% | |
| All | $9.50 | +948.2% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of KKR?
- As of today, KKR 200-day SMA is $99.62
- How does KKR 200-day SMA compare to its current price?
- KKR 200-day SMA is +8.73% above its current market price
- How far is KKR 200-day SMA from its all-time high?
- KKR 200-day SMA is currently -26.39% below its historical high of $135.33 set on August 26, 2025
- What is 1-year change in KKR 200-day SMA?
- KKR 200-day SMA is down -23.99% year-over-year
50-Day SMA
$98.21$0.45-0.45%
Summary
- Current Value
- As of today, KKR 50-day SMA is $98.21, down -0.45% on
- Vs Current Price
- KKR 50-day SMA is +7.19% above its current market price
- 1-Year High
- KKR 50-day SMA reached a 1-year high of $134.01 on
- 1-Year Low
- KKR 50-day SMA reached a 1-year low of $94.40 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $98.21 | -0.5% | -5.5% | +2.8% | -21.3% | -26.7% | +61.5% | +51.6% | |
| 200-Day SMA | $99.62 | -0.2% | -4.3% | -7.5% | -21.8% | -24.0% | +77.4% | +77.7% | |
| 20-Day SMA | $89.85 | -0.1% | -12.1% | -6.3% | -32.0% | -27.5% | +52.0% | +35.1% | |
| 200-Day EMA | $102.49 | -0.1% | -2.8% | -3.3% | -20.5% | -21.7% | +80.0% | +80.8% | |
| 50-Day EMA | $95.20 | -0.1% | -6.8% | -1.4% | -25.7% | -27.3% | +59.5% | +45.5% | |
| 20-Day EMA | $91.23 | +0.1% | -9.7% | -5.8% | -29.7% | -27.1% | +56.2% | +33.4% | |
| Price | $91.62 | +0.3% | -5.2% | -7.8% | -28.1% | -24.4% | +67.9% | +19.7% | |
| 14-Day RSI | 48.11 | +1.5% | +24.1% | -0.2% | +4.7% | -34.4% | +51.0% | -41.9% | |
| Beta | 1.45 | +0.7% | -2.0% | -0.7% | -18.5% | -21.6% | -12.7% | +36.8% | |
| ATR | $2.88 | -3.0% | -9.7% | -15.4% | -4.8% | -34.1% | +81.7% | +65.4% | |
| 10-Day Volatility | 40.40% | -0.2% | +35.2% | +6.7% | +409.5% | -11.7% | +30.1% | +98.5% | |
| 3-Month Volatility | 35.69% | -1.9% | -2.4% | +7.2% | +7.6% | +4.9% | +34.0% | +34.1% | |
| 1-Year Volatility | 37.75% | 0.0% | -1.9% | +0.9% | -16.8% | -18.4% | +9.4% | +46.6% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $103.87 | -5.5% | |
| 3M | $104.10 | -5.7% | |
| 6M | $104.10 | -5.7% | |
| 1Y | $134.01 | -26.7% | |
| 3Y | $154.93 | -36.6% | |
| 5Y | $154.93 | -36.6% | |
| All | $154.93 | -36.6% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $98.21 | at low | |
| 3M | $95.50 | +2.8% | |
| 6M | $94.40 | +4.0% | |
| 1Y | $94.40 | +4.0% | |
| 3Y | $60.44 | +62.5% | |
| 5Y | $47.51 | +106.7% | |
| All | $9.50 | +933.3% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of KKR?
- As of today, KKR 50-day SMA is $98.21
- How does KKR 50-day SMA compare to its current price?
- KKR 50-day SMA is +7.19% above its current market price
- How far is KKR 50-day SMA from its all-time high?
- KKR 50-day SMA is currently -36.61% below its historical high of $154.93 set on February 3, 2025
- What is 1-year change in KKR 50-day SMA?
- KKR 50-day SMA is down -26.71% year-over-year
20-Day SMA
$89.85$0.08-0.09%
Summary
- Current Value
- As of today, KKR 20-day SMA is $89.85, down -0.09% on
- Vs Current Price
- KKR 20-day SMA is -1.93% below its current market price
- 1-Year High
- KKR 20-day SMA reached a 1-year high of $132.94 on
- 1-Year Low
- KKR 20-day SMA reached a 1-year low of $89.48 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $89.85 | -0.1% | -12.1% | -6.3% | -32.0% | -27.5% | +52.0% | +35.1% | |
| 200-Day SMA | $99.62 | -0.2% | -4.3% | -7.5% | -21.8% | -24.0% | +77.4% | +77.7% | |
| 50-Day SMA | $98.21 | -0.5% | -5.5% | +2.8% | -21.3% | -26.7% | +61.5% | +51.6% | |
| 200-Day EMA | $102.49 | -0.1% | -2.8% | -3.3% | -20.5% | -21.7% | +80.0% | +80.8% | |
| 50-Day EMA | $95.20 | -0.1% | -6.8% | -1.4% | -25.7% | -27.3% | +59.5% | +45.5% | |
| 20-Day EMA | $91.23 | +0.1% | -9.7% | -5.8% | -29.7% | -27.1% | +56.2% | +33.4% | |
| Price | $91.62 | +0.3% | -5.2% | -7.8% | -28.1% | -24.4% | +67.9% | +19.7% | |
| 14-Day RSI | 48.11 | +1.5% | +24.1% | -0.2% | +4.7% | -34.4% | +51.0% | -41.9% | |
| Beta | 1.45 | +0.7% | -2.0% | -0.7% | -18.5% | -21.6% | -12.7% | +36.8% | |
| ATR | $2.88 | -3.0% | -9.7% | -15.4% | -4.8% | -34.1% | +81.7% | +65.4% | |
| 10-Day Volatility | 40.40% | -0.2% | +35.2% | +6.7% | +409.5% | -11.7% | +30.1% | +98.5% | |
| 3-Month Volatility | 35.69% | -1.9% | -2.4% | +7.2% | +7.6% | +4.9% | +34.0% | +34.1% | |
| 1-Year Volatility | 37.75% | 0.0% | -1.9% | +0.9% | -16.8% | -18.4% | +9.4% | +46.6% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $102.27 | -12.1% | |
| 3M | $109.02 | -17.6% | |
| 6M | $109.02 | -17.6% | |
| 1Y | $132.94 | -32.4% | |
| 3Y | $157.17 | -42.8% | |
| 5Y | $157.17 | -42.8% | |
| All | $157.17 | -42.8% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $89.85 | at low | |
| 3M | $89.85 | at low | |
| 6M | $89.85 | at low | |
| 1Y | $89.48 | +0.4% | |
| 3Y | $57.86 | +55.3% | |
| 5Y | $44.95 | +99.9% | |
| All | $9.50 | +845.4% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of KKR?
- As of today, KKR 20-day SMA is $89.85
- How does KKR 20-day SMA compare to its current price?
- KKR 20-day SMA is -1.93% below its current market price
- How far is KKR 20-day SMA from its all-time high?
- KKR 20-day SMA is currently -42.83% below its historical high of $157.17 set on February 11, 2025
- What is 1-year change in KKR 20-day SMA?
- KKR 20-day SMA is down -27.47% year-over-year
200-Day EMA
$102.49$0.11-0.11%
Summary
- Current Value
- As of today, KKR 200-day EMA is $102.49, down -0.11% on
- Vs Current Price
- KKR 200-day EMA is +11.86% above its current market price
- 1-Year High
- KKR 200-day EMA reached a 1-year high of $130.92 on
- 1-Year Low
- KKR 200-day EMA reached a 1-year low of $102.49 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $102.49 | -0.1% | -2.8% | -3.3% | -20.5% | -21.7% | +80.0% | +80.8% | |
| 50-Day EMA | $95.20 | -0.1% | -6.8% | -1.4% | -25.7% | -27.3% | +59.5% | +45.5% | |
| 20-Day EMA | $91.23 | +0.1% | -9.7% | -5.8% | -29.7% | -27.1% | +56.2% | +33.4% | |
| 200-Day SMA | $99.62 | -0.2% | -4.3% | -7.5% | -21.8% | -24.0% | +77.4% | +77.7% | |
| 50-Day SMA | $98.21 | -0.5% | -5.5% | +2.8% | -21.3% | -26.7% | +61.5% | +51.6% | |
| 20-Day SMA | $89.85 | -0.1% | -12.1% | -6.3% | -32.0% | -27.5% | +52.0% | +35.1% | |
| Price | $91.62 | +0.3% | -5.2% | -7.8% | -28.1% | -24.4% | +67.9% | +19.7% | |
| 14-Day RSI | 48.11 | +1.5% | +24.1% | -0.2% | +4.7% | -34.4% | +51.0% | -41.9% | |
| Beta | 1.45 | +0.7% | -2.0% | -0.7% | -18.5% | -21.6% | -12.7% | +36.8% | |
| ATR | $2.88 | -3.0% | -9.7% | -15.4% | -4.8% | -34.1% | +81.7% | +65.4% | |
| 10-Day Volatility | 40.40% | -0.2% | +35.2% | +6.7% | +409.5% | -11.7% | +30.1% | +98.5% | |
| 3-Month Volatility | 35.69% | -1.9% | -2.4% | +7.2% | +7.6% | +4.9% | +34.0% | +34.1% | |
| 1-Year Volatility | 37.75% | 0.0% | -1.9% | +0.9% | -16.8% | -18.4% | +9.4% | +46.6% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $105.41 | -2.8% | |
| 3M | $106.27 | -3.6% | |
| 6M | $114.10 | -10.2% | |
| 1Y | $130.92 | -21.7% | |
| 3Y | $132.54 | -22.7% | |
| 5Y | $132.54 | -22.7% | |
| All | $132.54 | -22.7% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $102.49 | at low | |
| 3M | $102.49 | at low | |
| 6M | $102.49 | at low | |
| 1Y | $102.49 | at low | |
| 3Y | $56.89 | +80.2% | |
| 5Y | $51.55 | +98.8% | |
| All | $13.14 | +680.2% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of KKR?
- As of today, KKR 200-day EMA is $102.49
- How does KKR 200-day EMA compare to its current price?
- KKR 200-day EMA is +11.86% above its current market price
- How far is KKR 200-day EMA from its all-time high?
- KKR 200-day EMA is currently -22.67% below its historical high of $132.54 set on September 29, 2025
- What is 1-year change in KKR 200-day EMA?
- KKR 200-day EMA is down -21.72% year-over-year
50-Day EMA
$95.20$0.15-0.15%
Summary
- Current Value
- As of today, KKR 50-day EMA is $95.20, down -0.15% on
- Vs Current Price
- KKR 50-day EMA is +3.90% above its current market price
- 1-Year High
- KKR 50-day EMA reached a 1-year high of $130.91 on
- 1-Year Low
- KKR 50-day EMA reached a 1-year low of $95.20 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $95.20 | -0.1% | -6.8% | -1.4% | -25.7% | -27.3% | +59.5% | +45.5% | |
| 200-Day EMA | $102.49 | -0.1% | -2.8% | -3.3% | -20.5% | -21.7% | +80.0% | +80.8% | |
| 20-Day EMA | $91.23 | +0.1% | -9.7% | -5.8% | -29.7% | -27.1% | +56.2% | +33.4% | |
| 200-Day SMA | $99.62 | -0.2% | -4.3% | -7.5% | -21.8% | -24.0% | +77.4% | +77.7% | |
| 50-Day SMA | $98.21 | -0.5% | -5.5% | +2.8% | -21.3% | -26.7% | +61.5% | +51.6% | |
| 20-Day SMA | $89.85 | -0.1% | -12.1% | -6.3% | -32.0% | -27.5% | +52.0% | +35.1% | |
| Price | $91.62 | +0.3% | -5.2% | -7.8% | -28.1% | -24.4% | +67.9% | +19.7% | |
| 14-Day RSI | 48.11 | +1.5% | +24.1% | -0.2% | +4.7% | -34.4% | +51.0% | -41.9% | |
| Beta | 1.45 | +0.7% | -2.0% | -0.7% | -18.5% | -21.6% | -12.7% | +36.8% | |
| ATR | $2.88 | -3.0% | -9.7% | -15.4% | -4.8% | -34.1% | +81.7% | +65.4% | |
| 10-Day Volatility | 40.40% | -0.2% | +35.2% | +6.7% | +409.5% | -11.7% | +30.1% | +98.5% | |
| 3-Month Volatility | 35.69% | -1.9% | -2.4% | +7.2% | +7.6% | +4.9% | +34.0% | +34.1% | |
| 1-Year Volatility | 37.75% | 0.0% | -1.9% | +0.9% | -16.8% | -18.4% | +9.4% | +46.6% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $102.18 | -6.8% | |
| 3M | $104.33 | -8.8% | |
| 6M | $104.33 | -8.8% | |
| 1Y | $130.91 | -27.3% | |
| 3Y | $153.73 | -38.1% | |
| 5Y | $153.73 | -38.1% | |
| All | $153.73 | -38.1% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $95.20 | at low | |
| 3M | $95.20 | at low | |
| 6M | $95.20 | at low | |
| 1Y | $95.20 | at low | |
| 3Y | $59.05 | +61.2% | |
| 5Y | $47.58 | +100.1% | |
| All | $9.96 | +856.1% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of KKR?
- As of today, KKR 50-day EMA is $95.20
- How does KKR 50-day EMA compare to its current price?
- KKR 50-day EMA is +3.90% above its current market price
- How far is KKR 50-day EMA from its all-time high?
- KKR 50-day EMA is currently -38.08% below its historical high of $153.73 set on February 3, 2025
- What is 1-year change in KKR 50-day EMA?
- KKR 50-day EMA is down -27.28% year-over-year
20-Day EMA
$91.23$0.04+0.05%
Summary
- Current Value
- As of today, KKR 20-day EMA is $91.23, up +0.05% on
- Vs Current Price
- KKR 20-day EMA is -0.43% below its current market price
- 1-Year High
- KKR 20-day EMA reached a 1-year high of $131.59 on
- 1-Year Low
- KKR 20-day EMA reached a 1-year low of $90.96 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $91.23 | +0.1% | -9.7% | -5.8% | -29.7% | -27.1% | +56.2% | +33.4% | |
| 200-Day EMA | $102.49 | -0.1% | -2.8% | -3.3% | -20.5% | -21.7% | +80.0% | +80.8% | |
| 50-Day EMA | $95.20 | -0.1% | -6.8% | -1.4% | -25.7% | -27.3% | +59.5% | +45.5% | |
| 200-Day SMA | $99.62 | -0.2% | -4.3% | -7.5% | -21.8% | -24.0% | +77.4% | +77.7% | |
| 50-Day SMA | $98.21 | -0.5% | -5.5% | +2.8% | -21.3% | -26.7% | +61.5% | +51.6% | |
| 20-Day SMA | $89.85 | -0.1% | -12.1% | -6.3% | -32.0% | -27.5% | +52.0% | +35.1% | |
| Price | $91.62 | +0.3% | -5.2% | -7.8% | -28.1% | -24.4% | +67.9% | +19.7% | |
| 14-Day RSI | 48.11 | +1.5% | +24.1% | -0.2% | +4.7% | -34.4% | +51.0% | -41.9% | |
| Beta | 1.45 | +0.7% | -2.0% | -0.7% | -18.5% | -21.6% | -12.7% | +36.8% | |
| ATR | $2.88 | -3.0% | -9.7% | -15.4% | -4.8% | -34.1% | +81.7% | +65.4% | |
| 10-Day Volatility | 40.40% | -0.2% | +35.2% | +6.7% | +409.5% | -11.7% | +30.1% | +98.5% | |
| 3-Month Volatility | 35.69% | -1.9% | -2.4% | +7.2% | +7.6% | +4.9% | +34.0% | +34.1% | |
| 1-Year Volatility | 37.75% | 0.0% | -1.9% | +0.9% | -16.8% | -18.4% | +9.4% | +46.6% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $100.99 | -9.7% | |
| 3M | $107.52 | -15.2% | |
| 6M | $107.52 | -15.2% | |
| 1Y | $131.59 | -30.7% | |
| 3Y | $159.26 | -42.7% | |
| 5Y | $159.26 | -42.7% | |
| All | $159.26 | -42.7% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $90.96 | +0.3% | |
| 3M | $90.96 | +0.3% | |
| 6M | $90.96 | +0.3% | |
| 1Y | $90.96 | +0.3% | |
| 3Y | $57.45 | +58.8% | |
| 5Y | $45.77 | +99.3% | |
| All | $9.60 | +850.3% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of KKR?
- As of today, KKR 20-day EMA is $91.23
- How does KKR 20-day EMA compare to its current price?
- KKR 20-day EMA is -0.43% below its current market price
- How far is KKR 20-day EMA from its all-time high?
- KKR 20-day EMA is currently -42.72% below its historical high of $159.26 set on February 3, 2025
- What is 1-year change in KKR 20-day EMA?
- KKR 20-day EMA is down -27.06% year-over-year
Data Sources & References
- KKR Official Website www.kkr.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1404912/000140491226000002/0001404912-26-000002-index.htm
- KKR Profile on Yahoo Finance finance.yahoo.com/quote/KKR
- KKR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/kkr