KKR logo

KKR & Co (KKR) stock Moving Average

200-Day SMA:

$133.29+$0.05(+0.04%)
June 25, 2025

Summary

  • As of today (June 26, 2025), KKR stock 200-day simple moving average is $133.29, with the most recent change of +$0.05 (+0.04%) on June 25, 2025.
  • Over the past year, KKR stock 200-day SMA has increased by +$48.39 (+56.99%).
  • KKR stock 200-day SMA is now at all-time high.

Performance

KKR Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherKKRtechnical indicators

50-Day SMA:

$118.37+$0.55(+0.47%)
June 25, 2025

Summary

  • As of today (June 26, 2025), KKR 50-day simple moving average is $118.37, with the most recent change of +$0.55 (+0.47%) on June 25, 2025.
  • Over the past year, KKR 50-day SMA has increased by +$16.33 (+16.01%).
  • KKR 50-day SMA is now -23.60% below its all-time high of $154.93.

Performance

KKR 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherKKRtechnical indicators

KKR Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.0%+0.5%+0.8%
1 m1 month+0.3%+4.2%+9.9%
3 m3 months+0.7%-14.2%+5.5%
6 m6 months+10.8%-20.7%-15.6%
ytdytd+9.8%-21.2%-12.9%
1 y1 year+57.0%+16.0%+19.9%
5 y5 years+375.8%+333.3%+309.4%

KKR Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$133.29at high$132.82+0.3%
3 m3-month$133.29at high$132.27+0.8%
6 m6-month$133.29at high$120.31+10.8%
1 y1-year$133.29at high$84.90+57.0%
3 y3-year$133.29at high$50.42+164.3%
5 y5-year$133.29at high$28.02+375.8%
alltimeall time$133.29at high$9.50+1302.4%

KKR Moving average History

DateValue
2025
$133.29(+9.8%)
2024
$121.35(+103.2%)
2023
$59.72(+17.0%)
2022
$51.04(-19.5%)
2021
$63.37(+93.4%)
2020
$32.76(+25.2%)
2019
$26.16(+10.0%)
2018
$23.78(+24.7%)
DateValue
2017
$19.06(+34.0%)
2016
$14.22(-30.8%)
2015
$20.54(-10.2%)
2014
$22.88(+9.5%)
2013
$20.89(+50.3%)
2012
$13.89(-2.6%)
2011
$14.26(+24.8%)
2010
$11.43

FAQ

  • What is KKR & Co 200-day simple moving average?
  • What is the all time high 200-day SMA for KKR & Co?
  • What is KKR 200-day simple moving average year-to-date change?
  • What is KKR & Co 200-day SMA year-on-year change?
  • What is KKR & Co 50-day simple moving average?
  • What is the all time high 50-day SMA for KKR & Co?
  • What is KKR 50-day simple moving average year-to-date change?
  • What is KKR & Co 50-day SMA year-on-year change?

What is KKR & Co 200-day simple moving average?

The current 200-day SMA of KKR is $133.29

What is the all time high 200-day SMA for KKR & Co?

KKR & Co all-time high 200-day simple moving average is $133.29

What is KKR 200-day simple moving average year-to-date change?

KKR & Co 200-day simple moving average has changed by +$11.93 (+9.83%) since the beginning of the year

What is KKR & Co 200-day SMA year-on-year change?

Over the past year, KKR 200-day simple moving average has changed by +$48.39 (+56.99%)

What is KKR & Co 50-day simple moving average?

The current 50-day SMA of KKR is $118.37

What is the all time high 50-day SMA for KKR & Co?

KKR & Co all-time high 50-day simple moving average is $154.93

What is KKR 50-day simple moving average year-to-date change?

KKR & Co 50-day simple moving average has changed by -$31.86 (-21.21%) since the beginning of the year

What is KKR & Co 50-day SMA year-on-year change?

Over the past year, KKR 50-day simple moving average has changed by +$16.33 (+16.01%)
On this page