200-Day SMA
$114.78$0.23-0.20%
Summary
- Current Value
- As of today, KKR 200-day SMA is $114.78, down -0.20% on
- Vs Current Price
- KKR 200-day SMA is +22.89% above its current market price
- 1-Year High
- KKR 200-day SMA reached a 1-year high of $135.33 on
- 1-Year Low
- KKR 200-day SMA reached a 1-year low of $114.78 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $114.78 | -0.2% | -4.5% | -9.8% | -9.9% | -13.7% | +125.7% | +165.1% | |
| 50-Day SMA | $97.23 | +0.1% | +2.7% | -15.2% | -22.0% | -14.9% | +90.5% | +79.8% | |
| 20-Day SMA | $95.81 | -0.4% | -5.1% | -2.7% | -27.5% | -21.5% | +90.2% | +72.2% | |
| 200-Day EMA | $109.89 | -0.1% | -3.0% | -10.3% | -14.8% | -11.3% | +111.2% | +144.4% | |
| 50-Day EMA | $97.42 | -0.2% | -2.5% | -11.0% | -24.0% | -18.4% | +89.9% | +81.4% | |
| 20-Day EMA | $95.59 | -0.2% | -4.9% | -3.6% | -26.3% | -20.4% | +86.4% | +72.5% | |
| Price | $93.40 | -2.2% | -8.4% | -2.3% | -26.7% | -22.6% | +72.8% | +68.6% | |
| 14-Day RSI | 44.21 | -8.2% | -20.0% | +9.6% | -3.8% | -16.1% | -30.8% | -14.8% | |
| Beta | 1.62 | -2.4% | -4.1% | -12.9% | -9.0% | -10.0% | +1.3% | +40.9% | |
| ATR | $3.79 | +1.8% | -1.9% | -27.0% | +25.3% | +3.1% | +164.7% | +253.2% | |
| 10-Day Volatility | 40.84% | +4.0% | +7.5% | -40.8% | +415.0% | +109.9% | +54.5% | +318.4% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $120.21 | -4.5% | |
| 3M | $127.25 | -9.8% | |
| 6M | $129.03 | -11.0% | |
| 1Y | $135.33 | -15.2% | |
| 3Y | $135.33 | -15.2% | |
| 5Y | $135.33 | -15.2% | |
| All | $135.33 | -15.2% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $114.78 | at low | |
| 3M | $114.78 | at low | |
| 6M | $114.78 | at low | |
| 1Y | $114.78 | at low | |
| 3Y | $50.86 | +125.7% | |
| 5Y | $43.29 | +165.1% | |
| All | $9.50 | +1107.6% |
200-Day SMA History
FAQ
What is the current 200-day SMA of KKR?
As of today, KKR 200-day SMA is $114.78
How does KKR 200-day SMA compare to its current price?
KKR 200-day SMA is +22.89% above its current market price
How far is KKR 200-day SMA from its all-time high?
KKR 200-day SMA is currently -15.19% below its historical high of $135.33 set on August 26, 2025
What is 1-year change in KKR 200-day SMA?
KKR 200-day SMA is down -13.74% year-over-year
50-Day SMA
$97.23$0.09+0.09%
Summary
- Current Value
- As of today, KKR 50-day SMA is $97.23, up +0.09% on
- Vs Current Price
- KKR 50-day SMA is +4.11% above its current market price
- 1-Year High
- KKR 50-day SMA reached a 1-year high of $143.43 on
- 1-Year Low
- KKR 50-day SMA reached a 1-year low of $94.40 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $97.23 | +0.1% | +2.7% | -15.2% | -22.0% | -14.9% | +90.5% | +79.8% | |
| 200-Day SMA | $114.78 | -0.2% | -4.5% | -9.8% | -9.9% | -13.7% | +125.7% | +165.1% | |
| 20-Day SMA | $95.81 | -0.4% | -5.1% | -2.7% | -27.5% | -21.5% | +90.2% | +72.2% | |
| 200-Day EMA | $109.89 | -0.1% | -3.0% | -10.3% | -14.8% | -11.3% | +111.2% | +144.4% | |
| 50-Day EMA | $97.42 | -0.2% | -2.5% | -11.0% | -24.0% | -18.4% | +89.9% | +81.4% | |
| 20-Day EMA | $95.59 | -0.2% | -4.9% | -3.6% | -26.3% | -20.4% | +86.4% | +72.5% | |
| Price | $93.40 | -2.2% | -8.4% | -2.3% | -26.7% | -22.6% | +72.8% | +68.6% | |
| 14-Day RSI | 44.21 | -8.2% | -20.0% | +9.6% | -3.8% | -16.1% | -30.8% | -14.8% | |
| Beta | 1.62 | -2.4% | -4.1% | -12.9% | -9.0% | -10.0% | +1.3% | +40.9% | |
| ATR | $3.79 | +1.8% | -1.9% | -27.0% | +25.3% | +3.1% | +164.7% | +253.2% | |
| 10-Day Volatility | 40.84% | +4.0% | +7.5% | -40.8% | +415.0% | +109.9% | +54.5% | +318.4% | |
| 3-Month Volatility | 36.15% | -2.0% | -18.2% | -22.9% | +9.0% | -45.8% | +2.7% | +65.5% | |
| 1-Year Volatility | 37.40% | +0.1% | +0.1% | -19.8% | -17.5% | -19.9% | -8.4% | +19.7% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $97.23 | at high | |
| 3M | $114.63 | -15.2% | |
| 6M | $127.66 | -23.8% | |
| 1Y | $143.43 | -32.2% | |
| 3Y | $154.93 | -37.2% | |
| 5Y | $154.93 | -37.2% | |
| All | $154.93 | -37.2% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $94.69 | +2.7% | |
| 3M | $94.40 | +3.0% | |
| 6M | $94.40 | +3.0% | |
| 1Y | $94.40 | +3.0% | |
| 3Y | $51.04 | +90.5% | |
| 5Y | $47.51 | +104.7% | |
| All | $9.50 | +923.1% |
50-Day SMA History
FAQ
What is the current 50-day SMA of KKR?
As of today, KKR 50-day SMA is $97.23
How does KKR 50-day SMA compare to its current price?
KKR 50-day SMA is +4.11% above its current market price
How far is KKR 50-day SMA from its all-time high?
KKR 50-day SMA is currently -37.24% below its historical high of $154.93 set on February 3, 2025
What is 1-year change in KKR 50-day SMA?
KKR 50-day SMA is down -14.92% year-over-year
20-Day SMA
$95.81$0.35-0.36%
Summary
- Current Value
- As of today, KKR 20-day SMA is $95.81, down -0.36% on
- Vs Current Price
- KKR 20-day SMA is +2.59% above its current market price
- 1-Year High
- KKR 20-day SMA reached a 1-year high of $146.48 on
- 1-Year Low
- KKR 20-day SMA reached a 1-year low of $89.48 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $95.81 | -0.4% | -5.1% | -2.7% | -27.5% | -21.5% | +90.2% | +72.2% | |
| 200-Day SMA | $114.78 | -0.2% | -4.5% | -9.8% | -9.9% | -13.7% | +125.7% | +165.1% | |
| 50-Day SMA | $97.23 | +0.1% | +2.7% | -15.2% | -22.0% | -14.9% | +90.5% | +79.8% | |
| 200-Day EMA | $109.89 | -0.1% | -3.0% | -10.3% | -14.8% | -11.3% | +111.2% | +144.4% | |
| 50-Day EMA | $97.42 | -0.2% | -2.5% | -11.0% | -24.0% | -18.4% | +89.9% | +81.4% | |
| 20-Day EMA | $95.59 | -0.2% | -4.9% | -3.6% | -26.3% | -20.4% | +86.4% | +72.5% | |
| Price | $93.40 | -2.2% | -8.4% | -2.3% | -26.7% | -22.6% | +72.8% | +68.6% | |
| 14-Day RSI | 44.21 | -8.2% | -20.0% | +9.6% | -3.8% | -16.1% | -30.8% | -14.8% | |
| Beta | 1.62 | -2.4% | -4.1% | -12.9% | -9.0% | -10.0% | +1.3% | +40.9% | |
| ATR | $3.79 | +1.8% | -1.9% | -27.0% | +25.3% | +3.1% | +164.7% | +253.2% | |
| 10-Day Volatility | 40.84% | +4.0% | +7.5% | -40.8% | +415.0% | +109.9% | +54.5% | +318.4% | |
| 3-Month Volatility | 36.15% | -2.0% | -18.2% | -22.9% | +9.0% | -45.8% | +2.7% | +65.5% | |
| 1-Year Volatility | 37.40% | +0.1% | +0.1% | -19.8% | -17.5% | -19.9% | -8.4% | +19.7% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $102.28 | -6.3% | |
| 3M | $102.28 | -6.3% | |
| 6M | $132.94 | -27.9% | |
| 1Y | $146.48 | -34.6% | |
| 3Y | $157.17 | -39.0% | |
| 5Y | $157.17 | -39.0% | |
| All | $157.17 | -39.0% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $95.81 | at low | |
| 3M | $89.48 | +7.1% | |
| 6M | $89.48 | +7.1% | |
| 1Y | $89.48 | +7.1% | |
| 3Y | $50.36 | +90.2% | |
| 5Y | $44.95 | +113.2% | |
| All | $9.50 | +908.1% |
20-Day SMA History
FAQ
What is the current 20-day SMA of KKR?
As of today, KKR 20-day SMA is $95.81
How does KKR 20-day SMA compare to its current price?
KKR 20-day SMA is +2.59% above its current market price
How far is KKR 20-day SMA from its all-time high?
KKR 20-day SMA is currently -39.04% below its historical high of $157.17 set on February 11, 2025
What is 1-year change in KKR 20-day SMA?
KKR 20-day SMA is down -21.51% year-over-year
200-Day EMA
$109.89$0.17-0.15%
Summary
- Current Value
- As of today, KKR 200-day EMA is $109.89, down -0.15% on
- Vs Current Price
- KKR 200-day EMA is +17.66% above its current market price
- 1-Year High
- KKR 200-day EMA reached a 1-year high of $132.54 on
- 1-Year Low
- KKR 200-day EMA reached a 1-year low of $109.89 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $109.89 | -0.1% | -3.0% | -10.3% | -14.8% | -11.3% | +111.2% | +144.4% | |
| 50-Day EMA | $97.42 | -0.2% | -2.5% | -11.0% | -24.0% | -18.4% | +89.9% | +81.4% | |
| 20-Day EMA | $95.59 | -0.2% | -4.9% | -3.6% | -26.3% | -20.4% | +86.4% | +72.5% | |
| 200-Day SMA | $114.78 | -0.2% | -4.5% | -9.8% | -9.9% | -13.7% | +125.7% | +165.1% | |
| 50-Day SMA | $97.23 | +0.1% | +2.7% | -15.2% | -22.0% | -14.9% | +90.5% | +79.8% | |
| 20-Day SMA | $95.81 | -0.4% | -5.1% | -2.7% | -27.5% | -21.5% | +90.2% | +72.2% | |
| Price | $93.40 | -2.2% | -8.4% | -2.3% | -26.7% | -22.6% | +72.8% | +68.6% | |
| 14-Day RSI | 44.21 | -8.2% | -20.0% | +9.6% | -3.8% | -16.1% | -30.8% | -14.8% | |
| Beta | 1.62 | -2.4% | -4.1% | -12.9% | -9.0% | -10.0% | +1.3% | +40.9% | |
| ATR | $3.79 | +1.8% | -1.9% | -27.0% | +25.3% | +3.1% | +164.7% | +253.2% | |
| 10-Day Volatility | 40.84% | +4.0% | +7.5% | -40.8% | +415.0% | +109.9% | +54.5% | +318.4% | |
| 3-Month Volatility | 36.15% | -2.0% | -18.2% | -22.9% | +9.0% | -45.8% | +2.7% | +65.5% | |
| 1-Year Volatility | 37.40% | +0.1% | +0.1% | -19.8% | -17.5% | -19.9% | -8.4% | +19.7% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $113.29 | -3.0% | |
| 3M | $122.47 | -10.3% | |
| 6M | $129.34 | -15.0% | |
| 1Y | $132.54 | -17.1% | |
| 3Y | $132.54 | -17.1% | |
| 5Y | $132.54 | -17.1% | |
| All | $132.54 | -17.1% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $109.89 | at low | |
| 3M | $109.89 | at low | |
| 6M | $109.89 | at low | |
| 1Y | $109.89 | at low | |
| 3Y | $52.04 | +111.2% | |
| 5Y | $44.96 | +144.4% | |
| All | $13.14 | +736.6% |
200-Day EMA History
FAQ
What is the current 200-day EMA of KKR?
As of today, KKR 200-day EMA is $109.89
How does KKR 200-day EMA compare to its current price?
KKR 200-day EMA is +17.66% above its current market price
How far is KKR 200-day EMA from its all-time high?
KKR 200-day EMA is currently -17.08% below its historical high of $132.54 set on September 29, 2025
What is 1-year change in KKR 200-day EMA?
KKR 200-day EMA is down -11.31% year-over-year
50-Day EMA
$97.42$0.16-0.17%
Summary
- Current Value
- As of today, KKR 50-day EMA is $97.42, down -0.17% on
- Vs Current Price
- KKR 50-day EMA is +4.30% above its current market price
- 1-Year High
- KKR 50-day EMA reached a 1-year high of $140.89 on
- 1-Year Low
- KKR 50-day EMA reached a 1-year low of $97.40 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $97.42 | -0.2% | -2.5% | -11.0% | -24.0% | -18.4% | +89.9% | +81.4% | |
| 200-Day EMA | $109.89 | -0.1% | -3.0% | -10.3% | -14.8% | -11.3% | +111.2% | +144.4% | |
| 20-Day EMA | $95.59 | -0.2% | -4.9% | -3.6% | -26.3% | -20.4% | +86.4% | +72.5% | |
| 200-Day SMA | $114.78 | -0.2% | -4.5% | -9.8% | -9.9% | -13.7% | +125.7% | +165.1% | |
| 50-Day SMA | $97.23 | +0.1% | +2.7% | -15.2% | -22.0% | -14.9% | +90.5% | +79.8% | |
| 20-Day SMA | $95.81 | -0.4% | -5.1% | -2.7% | -27.5% | -21.5% | +90.2% | +72.2% | |
| Price | $93.40 | -2.2% | -8.4% | -2.3% | -26.7% | -22.6% | +72.8% | +68.6% | |
| 14-Day RSI | 44.21 | -8.2% | -20.0% | +9.6% | -3.8% | -16.1% | -30.8% | -14.8% | |
| Beta | 1.62 | -2.4% | -4.1% | -12.9% | -9.0% | -10.0% | +1.3% | +40.9% | |
| ATR | $3.79 | +1.8% | -1.9% | -27.0% | +25.3% | +3.1% | +164.7% | +253.2% | |
| 10-Day Volatility | 40.84% | +4.0% | +7.5% | -40.8% | +415.0% | +109.9% | +54.5% | +318.4% | |
| 3-Month Volatility | 36.15% | -2.0% | -18.2% | -22.9% | +9.0% | -45.8% | +2.7% | +65.5% | |
| 1-Year Volatility | 37.40% | +0.1% | +0.1% | -19.8% | -17.5% | -19.9% | -8.4% | +19.7% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $100.04 | -2.6% | |
| 3M | $109.48 | -11.0% | |
| 6M | $129.65 | -24.9% | |
| 1Y | $140.89 | -30.9% | |
| 3Y | $153.73 | -36.6% | |
| 5Y | $153.73 | -36.6% | |
| All | $153.73 | -36.6% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $97.42 | at low | |
| 3M | $97.40 | +0.0% | |
| 6M | $97.40 | +0.0% | |
| 1Y | $97.40 | +0.0% | |
| 3Y | $51.31 | +89.9% | |
| 5Y | $47.58 | +104.8% | |
| All | $9.96 | +878.4% |
50-Day EMA History
FAQ
What is the current 50-day EMA of KKR?
As of today, KKR 50-day EMA is $97.42
How does KKR 50-day EMA compare to its current price?
KKR 50-day EMA is +4.30% above its current market price
How far is KKR 50-day EMA from its all-time high?
KKR 50-day EMA is currently -36.63% below its historical high of $153.73 set on February 3, 2025
What is 1-year change in KKR 50-day EMA?
KKR 50-day EMA is down -18.37% year-over-year
20-Day EMA
$95.59$0.23-0.24%
Summary
- Current Value
- As of today, KKR 20-day EMA is $95.59, down -0.24% on
- Vs Current Price
- KKR 20-day EMA is +2.35% above its current market price
- 1-Year High
- KKR 20-day EMA reached a 1-year high of $144.41 on
- 1-Year Low
- KKR 20-day EMA reached a 1-year low of $91.15 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $95.59 | -0.2% | -4.9% | -3.6% | -26.3% | -20.4% | +86.4% | +72.5% | |
| 200-Day EMA | $109.89 | -0.1% | -3.0% | -10.3% | -14.8% | -11.3% | +111.2% | +144.4% | |
| 50-Day EMA | $97.42 | -0.2% | -2.5% | -11.0% | -24.0% | -18.4% | +89.9% | +81.4% | |
| 200-Day SMA | $114.78 | -0.2% | -4.5% | -9.8% | -9.9% | -13.7% | +125.7% | +165.1% | |
| 50-Day SMA | $97.23 | +0.1% | +2.7% | -15.2% | -22.0% | -14.9% | +90.5% | +79.8% | |
| 20-Day SMA | $95.81 | -0.4% | -5.1% | -2.7% | -27.5% | -21.5% | +90.2% | +72.2% | |
| Price | $93.40 | -2.2% | -8.4% | -2.3% | -26.7% | -22.6% | +72.8% | +68.6% | |
| 14-Day RSI | 44.21 | -8.2% | -20.0% | +9.6% | -3.8% | -16.1% | -30.8% | -14.8% | |
| Beta | 1.62 | -2.4% | -4.1% | -12.9% | -9.0% | -10.0% | +1.3% | +40.9% | |
| ATR | $3.79 | +1.8% | -1.9% | -27.0% | +25.3% | +3.1% | +164.7% | +253.2% | |
| 10-Day Volatility | 40.84% | +4.0% | +7.5% | -40.8% | +415.0% | +109.9% | +54.5% | +318.4% | |
| 3-Month Volatility | 36.15% | -2.0% | -18.2% | -22.9% | +9.0% | -45.8% | +2.7% | +65.5% | |
| 1-Year Volatility | 37.40% | +0.1% | +0.1% | -19.8% | -17.5% | -19.9% | -8.4% | +19.7% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $100.69 | -5.1% | |
| 3M | $100.69 | -5.1% | |
| 6M | $131.59 | -27.4% | |
| 1Y | $144.41 | -33.8% | |
| 3Y | $159.26 | -40.0% | |
| 5Y | $159.26 | -40.0% | |
| All | $159.26 | -40.0% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $95.59 | at low | |
| 3M | $91.15 | +4.9% | |
| 6M | $91.15 | +4.9% | |
| 1Y | $91.15 | +4.9% | |
| 3Y | $51.29 | +86.4% | |
| 5Y | $45.77 | +108.9% | |
| All | $9.60 | +895.8% |
20-Day EMA History
FAQ
What is the current 20-day EMA of KKR?
As of today, KKR 20-day EMA is $95.59
How does KKR 20-day EMA compare to its current price?
KKR 20-day EMA is +2.35% above its current market price
How far is KKR 20-day EMA from its all-time high?
KKR 20-day EMA is currently -39.98% below its historical high of $159.26 set on February 3, 2025
What is 1-year change in KKR 20-day EMA?
KKR 20-day EMA is down -20.44% year-over-year
Data Sources & References
- KKR Official Website www.kkr.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1404912/000140491226000002/0001404912-26-000002-index.htm
- KKR Profile on Yahoo Finance finance.yahoo.com/quote/KKR
- KKR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/kkr