200-Day SMA
$106.88$0.07-0.07%
Summary
- Current Value
- As of today, KKR 200-day SMA is $106.88, down -0.07% on
- Vs Current Price
- KKR 200-day SMA is +3.42% above its current market price
- 1-Year High
- KKR 200-day SMA reached a 1-year high of $135.33 on
- 1-Year Low
- KKR 200-day SMA reached a 1-year low of $106.88 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $106.88 | -0.1% | -3.0% | -10.8% | -16.1% | -20.9% | +102.1% | +119.7% | |
| 50-Day SMA | $96.87 | +0.2% | +0.4% | +2.1% | -22.3% | -28.1% | +70.2% | +63.6% | |
| 20-Day SMA | $100.52 | +0.3% | +6.4% | -1.1% | -23.9% | -30.9% | +67.2% | +62.6% | |
| 200-Day EMA | $105.73 | -0.0% | -1.3% | -6.5% | -18.0% | -17.9% | +95.5% | +110.0% | |
| 50-Day EMA | $98.63 | +0.2% | +3.1% | -1.3% | -23.0% | -28.0% | +72.1% | +64.8% | |
| 20-Day EMA | $100.93 | +0.3% | +7.2% | +0.4% | -22.2% | -29.8% | +69.8% | +60.8% | |
| Price | $103.35 | -2.2% | +8.6% | +3.0% | -18.9% | -27.3% | +67.2% | +52.9% | |
| 14-Day RSI | 56.47 | -8.2% | +9.6% | +9.9% | +22.9% | +12.8% | -11.8% | -29.3% | |
| Beta | 1.48 | 0.0% | -2.0% | -10.8% | -16.9% | -18.7% | -7.5% | +45.1% | |
| ATR | $3.80 | +0.3% | +8.0% | +1.1% | +25.6% | -11.1% | +150.9% | +185.5% | |
| 10-Day Volatility | 42.66% | +8.1% | +18.9% | +36.0% | +438.0% | +63.5% | +73.6% | +187.5% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $110.23 | -3.0% | |
| 3M | $119.77 | -10.8% | |
| 6M | $129.03 | -17.2% | |
| 1Y | $135.33 | -21.0% | |
| 3Y | $135.33 | -21.0% | |
| 5Y | $135.33 | -21.0% | |
| All | $135.33 | -21.0% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $106.88 | at low | |
| 3M | $106.88 | at low | |
| 6M | $106.88 | at low | |
| 1Y | $106.88 | at low | |
| 3Y | $52.89 | +102.1% | |
| 5Y | $48.66 | +119.7% | |
| All | $9.50 | +1024.6% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of KKR?
- As of today, KKR 200-day SMA is $106.88
- How does KKR 200-day SMA compare to its current price?
- KKR 200-day SMA is +3.42% above its current market price
- How far is KKR 200-day SMA from its all-time high?
- KKR 200-day SMA is currently -21.02% below its historical high of $135.33 set on August 26, 2025
- What is 1-year change in KKR 200-day SMA?
- KKR 200-day SMA is down -20.93% year-over-year
50-Day SMA
$96.87$0.17+0.17%
Summary
- Current Value
- As of today, KKR 50-day SMA is $96.87, up +0.17% on
- Vs Current Price
- KKR 50-day SMA is -6.27% below its current market price
- 1-Year High
- KKR 50-day SMA reached a 1-year high of $143.43 on
- 1-Year Low
- KKR 50-day SMA reached a 1-year low of $94.40 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $96.87 | +0.2% | +0.4% | +2.1% | -22.3% | -28.1% | +70.2% | +63.6% | |
| 200-Day SMA | $106.88 | -0.1% | -3.0% | -10.8% | -16.1% | -20.9% | +102.1% | +119.7% | |
| 20-Day SMA | $100.52 | +0.3% | +6.4% | -1.1% | -23.9% | -30.9% | +67.2% | +62.6% | |
| 200-Day EMA | $105.73 | -0.0% | -1.3% | -6.5% | -18.0% | -17.9% | +95.5% | +110.0% | |
| 50-Day EMA | $98.63 | +0.2% | +3.1% | -1.3% | -23.0% | -28.0% | +72.1% | +64.8% | |
| 20-Day EMA | $100.93 | +0.3% | +7.2% | +0.4% | -22.2% | -29.8% | +69.8% | +60.8% | |
| Price | $103.35 | -2.2% | +8.6% | +3.0% | -18.9% | -27.3% | +67.2% | +52.9% | |
| 14-Day RSI | 56.47 | -8.2% | +9.6% | +9.9% | +22.9% | +12.8% | -11.8% | -29.3% | |
| Beta | 1.48 | 0.0% | -2.0% | -10.8% | -16.9% | -18.7% | -7.5% | +45.1% | |
| ATR | $3.80 | +0.3% | +8.0% | +1.1% | +25.6% | -11.1% | +150.9% | +185.5% | |
| 10-Day Volatility | 42.66% | +8.1% | +18.9% | +36.0% | +438.0% | +63.5% | +73.6% | +187.5% | |
| 3-Month Volatility | 34.69% | +1.4% | -4.2% | -19.6% | +4.6% | +9.9% | +21.8% | +51.3% | |
| 1-Year Volatility | 37.89% | +0.2% | +1.8% | +1.6% | -16.4% | -15.3% | +1.0% | +43.2% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $96.87 | at high | |
| 3M | $98.30 | -1.5% | |
| 6M | $126.14 | -23.2% | |
| 1Y | $143.43 | -32.5% | |
| 3Y | $154.93 | -37.5% | |
| 5Y | $154.93 | -37.5% | |
| All | $154.93 | -37.5% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $95.50 | +1.4% | |
| 3M | $94.87 | +2.1% | |
| 6M | $94.40 | +2.6% | |
| 1Y | $94.40 | +2.6% | |
| 3Y | $56.90 | +70.2% | |
| 5Y | $47.51 | +103.9% | |
| All | $9.50 | +919.2% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of KKR?
- As of today, KKR 50-day SMA is $96.87
- How does KKR 50-day SMA compare to its current price?
- KKR 50-day SMA is -6.27% below its current market price
- How far is KKR 50-day SMA from its all-time high?
- KKR 50-day SMA is currently -37.47% below its historical high of $154.93 set on February 3, 2025
- What is 1-year change in KKR 50-day SMA?
- KKR 50-day SMA is down -28.05% year-over-year
20-Day SMA
$100.52$0.35+0.35%
Summary
- Current Value
- As of today, KKR 20-day SMA is $100.52, up +0.35% on
- Vs Current Price
- KKR 20-day SMA is -2.74% below its current market price
- 1-Year High
- KKR 20-day SMA reached a 1-year high of $146.48 on
- 1-Year Low
- KKR 20-day SMA reached a 1-year low of $89.48 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $100.52 | +0.3% | +6.4% | -1.1% | -23.9% | -30.9% | +67.2% | +62.6% | |
| 200-Day SMA | $106.88 | -0.1% | -3.0% | -10.8% | -16.1% | -20.9% | +102.1% | +119.7% | |
| 50-Day SMA | $96.87 | +0.2% | +0.4% | +2.1% | -22.3% | -28.1% | +70.2% | +63.6% | |
| 200-Day EMA | $105.73 | -0.0% | -1.3% | -6.5% | -18.0% | -17.9% | +95.5% | +110.0% | |
| 50-Day EMA | $98.63 | +0.2% | +3.1% | -1.3% | -23.0% | -28.0% | +72.1% | +64.8% | |
| 20-Day EMA | $100.93 | +0.3% | +7.2% | +0.4% | -22.2% | -29.8% | +69.8% | +60.8% | |
| Price | $103.35 | -2.2% | +8.6% | +3.0% | -18.9% | -27.3% | +67.2% | +52.9% | |
| 14-Day RSI | 56.47 | -8.2% | +9.6% | +9.9% | +22.9% | +12.8% | -11.8% | -29.3% | |
| Beta | 1.48 | 0.0% | -2.0% | -10.8% | -16.9% | -18.7% | -7.5% | +45.1% | |
| ATR | $3.80 | +0.3% | +8.0% | +1.1% | +25.6% | -11.1% | +150.9% | +185.5% | |
| 10-Day Volatility | 42.66% | +8.1% | +18.9% | +36.0% | +438.0% | +63.5% | +73.6% | +187.5% | |
| 3-Month Volatility | 34.69% | +1.4% | -4.2% | -19.6% | +4.6% | +9.9% | +21.8% | +51.3% | |
| 1-Year Volatility | 37.89% | +0.2% | +1.8% | +1.6% | -16.4% | -15.3% | +1.0% | +43.2% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $100.52 | at high | |
| 3M | $102.28 | -1.7% | |
| 6M | $119.55 | -15.9% | |
| 1Y | $146.48 | -31.4% | |
| 3Y | $157.17 | -36.0% | |
| 5Y | $157.17 | -36.0% | |
| All | $157.17 | -36.0% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $94.49 | +6.4% | |
| 3M | $94.21 | +6.7% | |
| 6M | $89.48 | +12.3% | |
| 1Y | $89.48 | +12.3% | |
| 3Y | $57.86 | +73.7% | |
| 5Y | $44.95 | +123.6% | |
| All | $9.50 | +957.6% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of KKR?
- As of today, KKR 20-day SMA is $100.52
- How does KKR 20-day SMA compare to its current price?
- KKR 20-day SMA is -2.74% below its current market price
- How far is KKR 20-day SMA from its all-time high?
- KKR 20-day SMA is currently -36.05% below its historical high of $157.17 set on February 11, 2025
- What is 1-year change in KKR 20-day SMA?
- KKR 20-day SMA is down -30.95% year-over-year
200-Day EMA
$105.73$0.02-0.02%
Summary
- Current Value
- As of today, KKR 200-day EMA is $105.73, down -0.02% on
- Vs Current Price
- KKR 200-day EMA is +2.30% above its current market price
- 1-Year High
- KKR 200-day EMA reached a 1-year high of $132.54 on
- 1-Year Low
- KKR 200-day EMA reached a 1-year low of $105.72 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $105.73 | -0.0% | -1.3% | -6.5% | -18.0% | -17.9% | +95.5% | +110.0% | |
| 50-Day EMA | $98.63 | +0.2% | +3.1% | -1.3% | -23.0% | -28.0% | +72.1% | +64.8% | |
| 20-Day EMA | $100.93 | +0.3% | +7.2% | +0.4% | -22.2% | -29.8% | +69.8% | +60.8% | |
| 200-Day SMA | $106.88 | -0.1% | -3.0% | -10.8% | -16.1% | -20.9% | +102.1% | +119.7% | |
| 50-Day SMA | $96.87 | +0.2% | +0.4% | +2.1% | -22.3% | -28.1% | +70.2% | +63.6% | |
| 20-Day SMA | $100.52 | +0.3% | +6.4% | -1.1% | -23.9% | -30.9% | +67.2% | +62.6% | |
| Price | $103.35 | -2.2% | +8.6% | +3.0% | -18.9% | -27.3% | +67.2% | +52.9% | |
| 14-Day RSI | 56.47 | -8.2% | +9.6% | +9.9% | +22.9% | +12.8% | -11.8% | -29.3% | |
| Beta | 1.48 | 0.0% | -2.0% | -10.8% | -16.9% | -18.7% | -7.5% | +45.1% | |
| ATR | $3.80 | +0.3% | +8.0% | +1.1% | +25.6% | -11.1% | +150.9% | +185.5% | |
| 10-Day Volatility | 42.66% | +8.1% | +18.9% | +36.0% | +438.0% | +63.5% | +73.6% | +187.5% | |
| 3-Month Volatility | 34.69% | +1.4% | -4.2% | -19.6% | +4.6% | +9.9% | +21.8% | +51.3% | |
| 1-Year Volatility | 37.89% | +0.2% | +1.8% | +1.6% | -16.4% | -15.3% | +1.0% | +43.2% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $107.09 | -1.3% | |
| 3M | $113.04 | -6.5% | |
| 6M | $127.31 | -16.9% | |
| 1Y | $132.54 | -20.2% | |
| 3Y | $132.54 | -20.2% | |
| 5Y | $132.54 | -20.2% | |
| All | $132.54 | -20.2% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $105.72 | +0.0% | |
| 3M | $105.72 | +0.0% | |
| 6M | $105.72 | +0.0% | |
| 1Y | $105.72 | +0.0% | |
| 3Y | $54.09 | +95.5% | |
| 5Y | $50.34 | +110.0% | |
| All | $13.14 | +704.9% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of KKR?
- As of today, KKR 200-day EMA is $105.73
- How does KKR 200-day EMA compare to its current price?
- KKR 200-day EMA is +2.30% above its current market price
- How far is KKR 200-day EMA from its all-time high?
- KKR 200-day EMA is currently -20.23% below its historical high of $132.54 set on September 29, 2025
- What is 1-year change in KKR 200-day EMA?
- KKR 200-day EMA is down -17.92% year-over-year
50-Day EMA
$98.63$0.19+0.20%
Summary
- Current Value
- As of today, KKR 50-day EMA is $98.63, up +0.20% on
- Vs Current Price
- KKR 50-day EMA is -4.57% below its current market price
- 1-Year High
- KKR 50-day EMA reached a 1-year high of $140.89 on
- 1-Year Low
- KKR 50-day EMA reached a 1-year low of $95.58 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $98.63 | +0.2% | +3.1% | -1.3% | -23.0% | -28.0% | +72.1% | +64.8% | |
| 200-Day EMA | $105.73 | -0.0% | -1.3% | -6.5% | -18.0% | -17.9% | +95.5% | +110.0% | |
| 20-Day EMA | $100.93 | +0.3% | +7.2% | +0.4% | -22.2% | -29.8% | +69.8% | +60.8% | |
| 200-Day SMA | $106.88 | -0.1% | -3.0% | -10.8% | -16.1% | -20.9% | +102.1% | +119.7% | |
| 50-Day SMA | $96.87 | +0.2% | +0.4% | +2.1% | -22.3% | -28.1% | +70.2% | +63.6% | |
| 20-Day SMA | $100.52 | +0.3% | +6.4% | -1.1% | -23.9% | -30.9% | +67.2% | +62.6% | |
| Price | $103.35 | -2.2% | +8.6% | +3.0% | -18.9% | -27.3% | +67.2% | +52.9% | |
| 14-Day RSI | 56.47 | -8.2% | +9.6% | +9.9% | +22.9% | +12.8% | -11.8% | -29.3% | |
| Beta | 1.48 | 0.0% | -2.0% | -10.8% | -16.9% | -18.7% | -7.5% | +45.1% | |
| ATR | $3.80 | +0.3% | +8.0% | +1.1% | +25.6% | -11.1% | +150.9% | +185.5% | |
| 10-Day Volatility | 42.66% | +8.1% | +18.9% | +36.0% | +438.0% | +63.5% | +73.6% | +187.5% | |
| 3-Month Volatility | 34.69% | +1.4% | -4.2% | -19.6% | +4.6% | +9.9% | +21.8% | +51.3% | |
| 1-Year Volatility | 37.89% | +0.2% | +1.8% | +1.6% | -16.4% | -15.3% | +1.0% | +43.2% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $98.63 | at high | |
| 3M | $100.04 | -1.4% | |
| 6M | $122.46 | -19.5% | |
| 1Y | $140.89 | -30.0% | |
| 3Y | $153.73 | -35.8% | |
| 5Y | $153.73 | -35.8% | |
| All | $153.73 | -35.8% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $95.58 | +3.2% | |
| 3M | $95.58 | +3.2% | |
| 6M | $95.58 | +3.2% | |
| 1Y | $95.58 | +3.2% | |
| 3Y | $57.30 | +72.1% | |
| 5Y | $47.58 | +107.3% | |
| All | $9.96 | +890.6% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of KKR?
- As of today, KKR 50-day EMA is $98.63
- How does KKR 50-day EMA compare to its current price?
- KKR 50-day EMA is -4.57% below its current market price
- How far is KKR 50-day EMA from its all-time high?
- KKR 50-day EMA is currently -35.84% below its historical high of $153.73 set on February 3, 2025
- What is 1-year change in KKR 50-day EMA?
- KKR 50-day EMA is down -28.00% year-over-year
20-Day EMA
$100.93$0.25+0.25%
Summary
- Current Value
- As of today, KKR 20-day EMA is $100.93, up +0.25% on
- Vs Current Price
- KKR 20-day EMA is -2.34% below its current market price
- 1-Year High
- KKR 20-day EMA reached a 1-year high of $144.41 on
- 1-Year Low
- KKR 20-day EMA reached a 1-year low of $91.15 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $100.93 | +0.3% | +7.2% | +0.4% | -22.2% | -29.8% | +69.8% | +60.8% | |
| 200-Day EMA | $105.73 | -0.0% | -1.3% | -6.5% | -18.0% | -17.9% | +95.5% | +110.0% | |
| 50-Day EMA | $98.63 | +0.2% | +3.1% | -1.3% | -23.0% | -28.0% | +72.1% | +64.8% | |
| 200-Day SMA | $106.88 | -0.1% | -3.0% | -10.8% | -16.1% | -20.9% | +102.1% | +119.7% | |
| 50-Day SMA | $96.87 | +0.2% | +0.4% | +2.1% | -22.3% | -28.1% | +70.2% | +63.6% | |
| 20-Day SMA | $100.52 | +0.3% | +6.4% | -1.1% | -23.9% | -30.9% | +67.2% | +62.6% | |
| Price | $103.35 | -2.2% | +8.6% | +3.0% | -18.9% | -27.3% | +67.2% | +52.9% | |
| 14-Day RSI | 56.47 | -8.2% | +9.6% | +9.9% | +22.9% | +12.8% | -11.8% | -29.3% | |
| Beta | 1.48 | 0.0% | -2.0% | -10.8% | -16.9% | -18.7% | -7.5% | +45.1% | |
| ATR | $3.80 | +0.3% | +8.0% | +1.1% | +25.6% | -11.1% | +150.9% | +185.5% | |
| 10-Day Volatility | 42.66% | +8.1% | +18.9% | +36.0% | +438.0% | +63.5% | +73.6% | +187.5% | |
| 3-Month Volatility | 34.69% | +1.4% | -4.2% | -19.6% | +4.6% | +9.9% | +21.8% | +51.3% | |
| 1-Year Volatility | 37.89% | +0.2% | +1.8% | +1.6% | -16.4% | -15.3% | +1.0% | +43.2% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $100.93 | at high | |
| 3M | $100.93 | at high | |
| 6M | $116.09 | -13.1% | |
| 1Y | $144.41 | -30.1% | |
| 3Y | $159.26 | -36.6% | |
| 5Y | $159.26 | -36.6% | |
| All | $159.26 | -36.6% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $94.09 | +7.3% | |
| 3M | $93.87 | +7.5% | |
| 6M | $91.15 | +10.7% | |
| 1Y | $91.15 | +10.7% | |
| 3Y | $57.45 | +75.7% | |
| 5Y | $45.77 | +120.5% | |
| All | $9.60 | +951.4% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of KKR?
- As of today, KKR 20-day EMA is $100.93
- How does KKR 20-day EMA compare to its current price?
- KKR 20-day EMA is -2.34% below its current market price
- How far is KKR 20-day EMA from its all-time high?
- KKR 20-day EMA is currently -36.62% below its historical high of $159.26 set on February 3, 2025
- What is 1-year change in KKR 20-day EMA?
- KKR 20-day EMA is down -29.84% year-over-year
Data Sources & References
- KKR Official Website www.kkr.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1404912/000140491226000002/0001404912-26-000002-index.htm
- KKR Profile on Yahoo Finance finance.yahoo.com/quote/KKR
- KKR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/kkr