200-Day SMA
$105.34$0.08-0.07%
Summary
- Current Value
- As of today, KKR 200-day SMA is $105.34, down -0.07% on
- Vs Current Price
- KKR 200-day SMA is +4.17% above its current market price
- 1-Year High
- KKR 200-day SMA reached a 1-year high of $134.45 on
- 1-Year Low
- KKR 200-day SMA reached a 1-year low of $105.34 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $105.34 | -0.1% | -1.1% | -7.2% | -17.3% | -21.6% | +93.6% | +101.4% | |
| 50-Day SMA | $103.73 | +0.2% | +5.1% | +6.0% | -16.8% | -27.2% | +71.0% | +64.8% | |
| 20-Day SMA | $106.87 | -0.6% | +3.1% | +12.8% | -19.1% | -23.4% | +73.2% | +67.6% | |
| 200-Day EMA | $106.10 | -0.0% | +0.1% | -2.7% | -17.7% | -19.3% | +89.8% | +97.9% | |
| 50-Day EMA | $104.00 | -0.1% | +2.9% | +7.2% | -18.8% | -25.3% | +72.4% | +66.1% | |
| 20-Day EMA | $105.59 | -0.3% | +0.4% | +10.3% | -18.6% | -25.0% | +69.9% | +65.6% | |
| Price | $101.12 | -1.1% | -11.3% | +3.1% | -20.7% | -30.1% | +57.0% | +56.5% | |
| 14-Day RSI | 43.26 | +6.9% | -36.8% | -21.6% | -5.8% | -24.5% | -34.5% | -24.8% | |
| Beta | 1.48 | -1.3% | +2.1% | -5.1% | -16.9% | -20.0% | -6.3% | +45.1% | |
| ATR | $3.40 | -3.2% | -16.8% | -8.7% | +12.3% | -9.4% | +173.6% | +173.8% | |
| 10-Day Volatility | 32.04% | +5.0% | -35.9% | -24.4% | +304.0% | -3.4% | +89.6% | +76.7% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $106.51 | -1.1% | |
| 3M | $113.46 | -7.2% | |
| 6M | $126.28 | -16.6% | |
| 1Y | $134.45 | -21.6% | |
| 3Y | $135.33 | -22.2% | |
| 5Y | $135.33 | -22.2% | |
| All | $135.33 | -22.2% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $105.34 | at low | |
| 3M | $105.34 | at low | |
| 6M | $105.34 | at low | |
| 1Y | $105.34 | at low | |
| 3Y | $54.42 | +93.6% | |
| 5Y | $50.42 | +108.9% | |
| All | $9.50 | +1008.3% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of KKR?
- As of today, KKR 200-day SMA is $105.34
- How does KKR 200-day SMA compare to its current price?
- KKR 200-day SMA is +4.17% above its current market price
- How far is KKR 200-day SMA from its all-time high?
- KKR 200-day SMA is currently -22.16% below its historical high of $135.33 set on August 26, 2025
- What is 1-year change in KKR 200-day SMA?
- KKR 200-day SMA is down -21.65% year-over-year
50-Day SMA
$103.73$0.17+0.16%
Summary
- Current Value
- As of today, KKR 50-day SMA is $103.73, up +0.16% on
- Vs Current Price
- KKR 50-day SMA is +2.58% above its current market price
- 1-Year High
- KKR 50-day SMA reached a 1-year high of $143.43 on
- 1-Year Low
- KKR 50-day SMA reached a 1-year low of $94.40 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $103.73 | +0.2% | +5.1% | +6.0% | -16.8% | -27.2% | +71.0% | +64.8% | |
| 200-Day SMA | $105.34 | -0.1% | -1.1% | -7.2% | -17.3% | -21.6% | +93.6% | +101.4% | |
| 20-Day SMA | $106.87 | -0.6% | +3.1% | +12.8% | -19.1% | -23.4% | +73.2% | +67.6% | |
| 200-Day EMA | $106.10 | -0.0% | +0.1% | -2.7% | -17.7% | -19.3% | +89.8% | +97.9% | |
| 50-Day EMA | $104.00 | -0.1% | +2.9% | +7.2% | -18.8% | -25.3% | +72.4% | +66.1% | |
| 20-Day EMA | $105.59 | -0.3% | +0.4% | +10.3% | -18.6% | -25.0% | +69.9% | +65.6% | |
| Price | $101.12 | -1.1% | -11.3% | +3.1% | -20.7% | -30.1% | +57.0% | +56.5% | |
| 14-Day RSI | 43.26 | +6.9% | -36.8% | -21.6% | -5.8% | -24.5% | -34.5% | -24.8% | |
| Beta | 1.48 | -1.3% | +2.1% | -5.1% | -16.9% | -20.0% | -6.3% | +45.1% | |
| ATR | $3.40 | -3.2% | -16.8% | -8.7% | +12.3% | -9.4% | +173.6% | +173.8% | |
| 10-Day Volatility | 32.04% | +5.0% | -35.9% | -24.4% | +304.0% | -3.4% | +89.6% | +76.7% | |
| 3-Month Volatility | 36.76% | +0.4% | +0.7% | +6.0% | +10.9% | +24.0% | +44.4% | +77.8% | |
| 1-Year Volatility | 38.80% | +0.2% | +0.9% | +3.9% | -14.4% | -13.3% | +8.4% | +56.3% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $103.73 | at high | |
| 3M | $103.73 | at high | |
| 6M | $109.58 | -5.3% | |
| 1Y | $143.43 | -27.7% | |
| 3Y | $154.93 | -33.0% | |
| 5Y | $154.93 | -33.0% | |
| All | $154.93 | -33.0% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $98.73 | +5.1% | |
| 3M | $95.50 | +8.6% | |
| 6M | $94.40 | +9.9% | |
| 1Y | $94.40 | +9.9% | |
| 3Y | $60.44 | +71.6% | |
| 5Y | $47.51 | +118.3% | |
| All | $9.50 | +991.4% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of KKR?
- As of today, KKR 50-day SMA is $103.73
- How does KKR 50-day SMA compare to its current price?
- KKR 50-day SMA is +2.58% above its current market price
- How far is KKR 50-day SMA from its all-time high?
- KKR 50-day SMA is currently -33.05% below its historical high of $154.93 set on February 3, 2025
- What is 1-year change in KKR 50-day SMA?
- KKR 50-day SMA is down -27.22% year-over-year
20-Day SMA
$106.87$0.59-0.55%
Summary
- Current Value
- As of today, KKR 20-day SMA is $106.87, down -0.55% on
- Vs Current Price
- KKR 20-day SMA is +5.69% above its current market price
- 1-Year High
- KKR 20-day SMA reached a 1-year high of $141.81 on
- 1-Year Low
- KKR 20-day SMA reached a 1-year low of $89.48 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $106.87 | -0.6% | +3.1% | +12.8% | -19.1% | -23.4% | +73.2% | +67.6% | |
| 200-Day SMA | $105.34 | -0.1% | -1.1% | -7.2% | -17.3% | -21.6% | +93.6% | +101.4% | |
| 50-Day SMA | $103.73 | +0.2% | +5.1% | +6.0% | -16.8% | -27.2% | +71.0% | +64.8% | |
| 200-Day EMA | $106.10 | -0.0% | +0.1% | -2.7% | -17.7% | -19.3% | +89.8% | +97.9% | |
| 50-Day EMA | $104.00 | -0.1% | +2.9% | +7.2% | -18.8% | -25.3% | +72.4% | +66.1% | |
| 20-Day EMA | $105.59 | -0.3% | +0.4% | +10.3% | -18.6% | -25.0% | +69.9% | +65.6% | |
| Price | $101.12 | -1.1% | -11.3% | +3.1% | -20.7% | -30.1% | +57.0% | +56.5% | |
| 14-Day RSI | 43.26 | +6.9% | -36.8% | -21.6% | -5.8% | -24.5% | -34.5% | -24.8% | |
| Beta | 1.48 | -1.3% | +2.1% | -5.1% | -16.9% | -20.0% | -6.3% | +45.1% | |
| ATR | $3.40 | -3.2% | -16.8% | -8.7% | +12.3% | -9.4% | +173.6% | +173.8% | |
| 10-Day Volatility | 32.04% | +5.0% | -35.9% | -24.4% | +304.0% | -3.4% | +89.6% | +76.7% | |
| 3-Month Volatility | 36.76% | +0.4% | +0.7% | +6.0% | +10.9% | +24.0% | +44.4% | +77.8% | |
| 1-Year Volatility | 38.80% | +0.2% | +0.9% | +3.9% | -14.4% | -13.3% | +8.4% | +56.3% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $109.02 | -2.0% | |
| 3M | $109.02 | -2.0% | |
| 6M | $109.02 | -2.0% | |
| 1Y | $141.81 | -24.6% | |
| 3Y | $157.17 | -32.0% | |
| 5Y | $157.17 | -32.0% | |
| All | $157.17 | -32.0% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $103.63 | +3.1% | |
| 3M | $94.21 | +13.4% | |
| 6M | $89.48 | +19.4% | |
| 1Y | $89.48 | +19.4% | |
| 3Y | $57.86 | +84.7% | |
| 5Y | $44.95 | +137.8% | |
| All | $9.50 | +1024.5% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of KKR?
- As of today, KKR 20-day SMA is $106.87
- How does KKR 20-day SMA compare to its current price?
- KKR 20-day SMA is +5.69% above its current market price
- How far is KKR 20-day SMA from its all-time high?
- KKR 20-day SMA is currently -32.00% below its historical high of $157.17 set on February 11, 2025
- What is 1-year change in KKR 20-day SMA?
- KKR 20-day SMA is down -23.43% year-over-year
200-Day EMA
$106.10$0.04-0.04%
Summary
- Current Value
- As of today, KKR 200-day EMA is $106.10, down -0.04% on
- Vs Current Price
- KKR 200-day EMA is +4.93% above its current market price
- 1-Year High
- KKR 200-day EMA reached a 1-year high of $132.54 on
- 1-Year Low
- KKR 200-day EMA reached a 1-year low of $105.68 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $106.10 | -0.0% | +0.1% | -2.7% | -17.7% | -19.3% | +89.8% | +97.9% | |
| 50-Day EMA | $104.00 | -0.1% | +2.9% | +7.2% | -18.8% | -25.3% | +72.4% | +66.1% | |
| 20-Day EMA | $105.59 | -0.3% | +0.4% | +10.3% | -18.6% | -25.0% | +69.9% | +65.6% | |
| 200-Day SMA | $105.34 | -0.1% | -1.1% | -7.2% | -17.3% | -21.6% | +93.6% | +101.4% | |
| 50-Day SMA | $103.73 | +0.2% | +5.1% | +6.0% | -16.8% | -27.2% | +71.0% | +64.8% | |
| 20-Day SMA | $106.87 | -0.6% | +3.1% | +12.8% | -19.1% | -23.4% | +73.2% | +67.6% | |
| Price | $101.12 | -1.1% | -11.3% | +3.1% | -20.7% | -30.1% | +57.0% | +56.5% | |
| 14-Day RSI | 43.26 | +6.9% | -36.8% | -21.6% | -5.8% | -24.5% | -34.5% | -24.8% | |
| Beta | 1.48 | -1.3% | +2.1% | -5.1% | -16.9% | -20.0% | -6.3% | +45.1% | |
| ATR | $3.40 | -3.2% | -16.8% | -8.7% | +12.3% | -9.4% | +173.6% | +173.8% | |
| 10-Day Volatility | 32.04% | +5.0% | -35.9% | -24.4% | +304.0% | -3.4% | +89.6% | +76.7% | |
| 3-Month Volatility | 36.76% | +0.4% | +0.7% | +6.0% | +10.9% | +24.0% | +44.4% | +77.8% | |
| 1-Year Volatility | 38.80% | +0.2% | +0.9% | +3.9% | -14.4% | -13.3% | +8.4% | +56.3% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $106.27 | -0.2% | |
| 3M | $109.06 | -2.7% | |
| 6M | $120.47 | -11.9% | |
| 1Y | $132.54 | -19.9% | |
| 3Y | $132.54 | -19.9% | |
| 5Y | $132.54 | -19.9% | |
| All | $132.54 | -19.9% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $105.96 | +0.1% | |
| 3M | $105.68 | +0.4% | |
| 6M | $105.68 | +0.4% | |
| 1Y | $105.68 | +0.4% | |
| 3Y | $55.91 | +89.8% | |
| 5Y | $51.55 | +105.8% | |
| All | $13.14 | +707.8% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of KKR?
- As of today, KKR 200-day EMA is $106.10
- How does KKR 200-day EMA compare to its current price?
- KKR 200-day EMA is +4.93% above its current market price
- How far is KKR 200-day EMA from its all-time high?
- KKR 200-day EMA is currently -19.94% below its historical high of $132.54 set on September 29, 2025
- What is 1-year change in KKR 200-day EMA?
- KKR 200-day EMA is down -19.32% year-over-year
50-Day EMA
$104.00$0.07-0.07%
Summary
- Current Value
- As of today, KKR 50-day EMA is $104.00, down -0.07% on
- Vs Current Price
- KKR 50-day EMA is +2.84% above its current market price
- 1-Year High
- KKR 50-day EMA reached a 1-year high of $140.89 on
- 1-Year Low
- KKR 50-day EMA reached a 1-year low of $95.58 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $104.00 | -0.1% | +2.9% | +7.2% | -18.8% | -25.3% | +72.4% | +66.1% | |
| 200-Day EMA | $106.10 | -0.0% | +0.1% | -2.7% | -17.7% | -19.3% | +89.8% | +97.9% | |
| 20-Day EMA | $105.59 | -0.3% | +0.4% | +10.3% | -18.6% | -25.0% | +69.9% | +65.6% | |
| 200-Day SMA | $105.34 | -0.1% | -1.1% | -7.2% | -17.3% | -21.6% | +93.6% | +101.4% | |
| 50-Day SMA | $103.73 | +0.2% | +5.1% | +6.0% | -16.8% | -27.2% | +71.0% | +64.8% | |
| 20-Day SMA | $106.87 | -0.6% | +3.1% | +12.8% | -19.1% | -23.4% | +73.2% | +67.6% | |
| Price | $101.12 | -1.1% | -11.3% | +3.1% | -20.7% | -30.1% | +57.0% | +56.5% | |
| 14-Day RSI | 43.26 | +6.9% | -36.8% | -21.6% | -5.8% | -24.5% | -34.5% | -24.8% | |
| Beta | 1.48 | -1.3% | +2.1% | -5.1% | -16.9% | -20.0% | -6.3% | +45.1% | |
| ATR | $3.40 | -3.2% | -16.8% | -8.7% | +12.3% | -9.4% | +173.6% | +173.8% | |
| 10-Day Volatility | 32.04% | +5.0% | -35.9% | -24.4% | +304.0% | -3.4% | +89.6% | +76.7% | |
| 3-Month Volatility | 36.76% | +0.4% | +0.7% | +6.0% | +10.9% | +24.0% | +44.4% | +77.8% | |
| 1-Year Volatility | 38.80% | +0.2% | +0.9% | +3.9% | -14.4% | -13.3% | +8.4% | +56.3% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $104.33 | -0.3% | |
| 3M | $104.33 | -0.3% | |
| 6M | $104.90 | -0.9% | |
| 1Y | $140.89 | -26.2% | |
| 3Y | $153.73 | -32.4% | |
| 5Y | $153.73 | -32.4% | |
| All | $153.73 | -32.4% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $101.04 | +2.9% | |
| 3M | $95.58 | +8.8% | |
| 6M | $95.58 | +8.8% | |
| 1Y | $95.58 | +8.8% | |
| 3Y | $59.05 | +76.1% | |
| 5Y | $47.58 | +118.6% | |
| All | $9.96 | +944.5% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of KKR?
- As of today, KKR 50-day EMA is $104.00
- How does KKR 50-day EMA compare to its current price?
- KKR 50-day EMA is +2.84% above its current market price
- How far is KKR 50-day EMA from its all-time high?
- KKR 50-day EMA is currently -32.35% below its historical high of $153.73 set on February 3, 2025
- What is 1-year change in KKR 50-day EMA?
- KKR 50-day EMA is down -25.31% year-over-year
20-Day EMA
$105.59$0.35-0.33%
Summary
- Current Value
- As of today, KKR 20-day EMA is $105.59, down -0.33% on
- Vs Current Price
- KKR 20-day EMA is +4.42% above its current market price
- 1-Year High
- KKR 20-day EMA reached a 1-year high of $143.56 on
- 1-Year Low
- KKR 20-day EMA reached a 1-year low of $91.15 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $105.59 | -0.3% | +0.4% | +10.3% | -18.6% | -25.0% | +69.9% | +65.6% | |
| 200-Day EMA | $106.10 | -0.0% | +0.1% | -2.7% | -17.7% | -19.3% | +89.8% | +97.9% | |
| 50-Day EMA | $104.00 | -0.1% | +2.9% | +7.2% | -18.8% | -25.3% | +72.4% | +66.1% | |
| 200-Day SMA | $105.34 | -0.1% | -1.1% | -7.2% | -17.3% | -21.6% | +93.6% | +101.4% | |
| 50-Day SMA | $103.73 | +0.2% | +5.1% | +6.0% | -16.8% | -27.2% | +71.0% | +64.8% | |
| 20-Day SMA | $106.87 | -0.6% | +3.1% | +12.8% | -19.1% | -23.4% | +73.2% | +67.6% | |
| Price | $101.12 | -1.1% | -11.3% | +3.1% | -20.7% | -30.1% | +57.0% | +56.5% | |
| 14-Day RSI | 43.26 | +6.9% | -36.8% | -21.6% | -5.8% | -24.5% | -34.5% | -24.8% | |
| Beta | 1.48 | -1.3% | +2.1% | -5.1% | -16.9% | -20.0% | -6.3% | +45.1% | |
| ATR | $3.40 | -3.2% | -16.8% | -8.7% | +12.3% | -9.4% | +173.6% | +173.8% | |
| 10-Day Volatility | 32.04% | +5.0% | -35.9% | -24.4% | +304.0% | -3.4% | +89.6% | +76.7% | |
| 3-Month Volatility | 36.76% | +0.4% | +0.7% | +6.0% | +10.9% | +24.0% | +44.4% | +77.8% | |
| 1-Year Volatility | 38.80% | +0.2% | +0.9% | +3.9% | -14.4% | -13.3% | +8.4% | +56.3% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $107.52 | -1.8% | |
| 3M | $107.52 | -1.8% | |
| 6M | $107.52 | -1.8% | |
| 1Y | $143.56 | -26.4% | |
| 3Y | $159.26 | -33.7% | |
| 5Y | $159.26 | -33.7% | |
| All | $159.26 | -33.7% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $105.19 | +0.4% | |
| 3M | $93.87 | +12.5% | |
| 6M | $91.15 | +15.8% | |
| 1Y | $91.15 | +15.8% | |
| 3Y | $57.45 | +83.8% | |
| 5Y | $45.77 | +130.7% | |
| All | $9.60 | +999.9% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of KKR?
- As of today, KKR 20-day EMA is $105.59
- How does KKR 20-day EMA compare to its current price?
- KKR 20-day EMA is +4.42% above its current market price
- How far is KKR 20-day EMA from its all-time high?
- KKR 20-day EMA is currently -33.70% below its historical high of $159.26 set on February 3, 2025
- What is 1-year change in KKR 20-day EMA?
- KKR 20-day EMA is down -24.96% year-over-year
Data Sources & References
- KKR Official Website www.kkr.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1404912/000140491226000002/0001404912-26-000002-index.htm
- KKR Profile on Yahoo Finance finance.yahoo.com/quote/KKR
- KKR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/kkr