What is the current 200-day SMA of KKR?

As of today, KKR 200-day SMA is $102.76

How does KKR 200-day SMA compare to its current price?

KKR 200-day SMA is +12.50% above its current market price

How far is KKR 200-day SMA from its all-time high?

KKR 200-day SMA is currently -24.07% below its historical high of $135.33 set on August 26, 2025

What is 1-year change in KKR 200-day SMA?

KKR 200-day SMA is down -22.71% year-over-year

What is the current 50-day SMA of KKR?

As of today, KKR 50-day SMA is $103.14

How does KKR 50-day SMA compare to its current price?

KKR 50-day SMA is +12.92% above its current market price

How far is KKR 50-day SMA from its all-time high?

KKR 50-day SMA is currently -33.43% below its historical high of $154.93 set on February 3, 2025

What is 1-year change in KKR 50-day SMA?

KKR 50-day SMA is down -26.71% year-over-year

What is the current 20-day SMA of KKR?

As of today, KKR 20-day SMA is $97.29

How does KKR 20-day SMA compare to its current price?

KKR 20-day SMA is +6.52% above its current market price

How far is KKR 20-day SMA from its all-time high?

KKR 20-day SMA is currently -38.10% below its historical high of $157.17 set on February 11, 2025

What is 1-year change in KKR 20-day SMA?

KKR 20-day SMA is down -29.74% year-over-year

What is the current 200-day EMA of KKR?

As of today, KKR 200-day EMA is $104.60

How does KKR 200-day EMA compare to its current price?

KKR 200-day EMA is +14.52% above its current market price

How far is KKR 200-day EMA from its all-time high?

KKR 200-day EMA is currently -21.08% below its historical high of $132.54 set on September 29, 2025

What is 1-year change in KKR 200-day EMA?

KKR 200-day EMA is down -20.92% year-over-year

What is the current 50-day EMA of KKR?

As of today, KKR 50-day EMA is $99.89

How does KKR 50-day EMA compare to its current price?

KKR 50-day EMA is +9.36% above its current market price

How far is KKR 50-day EMA from its all-time high?

KKR 50-day EMA is currently -35.02% below its historical high of $153.73 set on February 3, 2025

What is 1-year change in KKR 50-day EMA?

KKR 50-day EMA is down -27.49% year-over-year

What is the current 20-day EMA of KKR?

As of today, KKR 20-day EMA is $96.63

How does KKR 20-day EMA compare to its current price?

KKR 20-day EMA is +5.79% above its current market price

How far is KKR 20-day EMA from its all-time high?

KKR 20-day EMA is currently -39.33% below its historical high of $159.26 set on February 3, 2025

What is 1-year change in KKR 20-day EMA?

KKR 20-day EMA is down -28.68% year-over-year

KKR & Co. Inc. (KKR) Stock Moving Average History & Chart

200-Day SMA

$102.76$0.22-0.21%

October 5, 2026

Summary

Current Value: As of today, KKR 200-day SMA is $102.76, down -0.21% on October 5, 2026
Vs Current Price: KKR 200-day SMA is +12.50% above its current market price
1-Year High: KKR 200-day SMA reached a 1-year high of $132.95 on October 6, 2025
1-Year Low: KKR 200-day SMA reached a 1-year low of $102.76 on October 5, 2026

200-Day SMA Chart

Performance

KKR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 5, 26	$102.76	-0.2%	-2.8%	-7.0%	-19.3%	-22.7%	+85.6%	+90.1%
50-Day SMA	Oct 5, 26	$103.14	-0.2%	+0.5%	+6.8%	-17.3%	-26.7%	+68.0%	+61.6%
20-Day SMA	Oct 5, 26	$97.29	-0.9%	-10.7%	+3.1%	-26.4%	-29.7%	+56.1%	+55.1%
200-Day EMA	Oct 5, 26	$104.60	-0.1%	-1.6%	-2.4%	-18.9%	-20.9%	+84.3%	+90.7%
50-Day EMA	Oct 5, 26	$99.89	-0.4%	-4.2%	+4.4%	-22.0%	-27.5%	+63.9%	+59.9%
20-Day EMA	Oct 5, 26	$96.63	-0.7%	-10.1%	+2.7%	-25.5%	-28.7%	+56.8%	+55.0%
Price	Oct 6, 26	$91.34	+1.5%	-15.2%	-4.8%	-28.4%	-28.0%	+47.3%	+47.7%
14-Day RSI	Oct 5, 26	29.12	-1.6%	-44.1%	-45.7%	-36.6%	-13.3%	-43.7%	-37.5%
Beta	Oct 5, 26	1.49	-0.7%	-0.7%	-1.3%	-16.3%	-19.9%	-5.7%	+43.3%
ATR	Oct 5, 26	$3.05	-2.6%	-15.2%	-15.8%	+0.9%	-29.2%	+110.6%	+85.3%
10-Day Volatility	Oct 5, 26	21.28%	-19.7%	-21.3%	-40.4%	+168.3%	-43.1%	-36.9%	-24.6%

200-Day SMA Highs

KKR 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$105.68	Sep 4, 26	-2.8%
3M	$110.47	Jul 6, 26	-7.0%
6M	$123.86	Apr 6, 26	-17.0%
1Y	$132.95	Oct 6, 25	-22.7%
3Y	$135.33	Aug 26, 25	-24.1%
5Y	$135.33	Aug 26, 25	-24.1%
All	$135.33	Aug 26, 25	-24.1%

200-Day SMA Lows

KKR 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$102.76	Oct 5, 26	at low
3M	$102.76	Oct 5, 26	at low
6M	$102.76	Oct 5, 26	at low
1Y	$102.76	Oct 5, 26	at low
3Y	$55.37	Oct 6, 23	+85.6%
5Y	$50.42	Jan 31, 23	+103.8%
All	$9.50	Jul 23, 10	+981.1%

200-Day SMA History

Date	Value	Change
Oct 6, 2026	$102.76	-19.3%
Dec 31, 2025	$127.39	+5.0%
Dec 31, 2024	$121.35	+103.2%
Dec 31, 2023	$59.72	+17.0%
Dec 31, 2022	$51.04	-19.5%
Dec 31, 2021	$63.37	+93.4%
Dec 31, 2020	$32.76	+25.2%
Dec 31, 2019	$26.16	+10.0%
Dec 31, 2018	$23.78	+24.7%

Date	Value	Change
Dec 31, 2017	$19.06	+34.0%
Dec 31, 2016	$14.22	-30.8%
Dec 31, 2015	$20.54	-10.2%
Dec 31, 2014	$22.88	+9.5%
Dec 31, 2013	$20.89	+50.3%
Dec 31, 2012	$13.89	-2.6%
Dec 31, 2011	$14.26	+24.8%
Dec 31, 2010	$11.43	-

FAQ

What is the current 200-day SMA of KKR?: As of today, KKR 200-day SMA is $102.76
How does KKR 200-day SMA compare to its current price?: KKR 200-day SMA is +12.50% above its current market price
How far is KKR 200-day SMA from its all-time high?: KKR 200-day SMA is currently -24.07% below its historical high of $135.33 set on August 26, 2025
What is 1-year change in KKR 200-day SMA?: KKR 200-day SMA is down -22.71% year-over-year

50-Day SMA

$103.14$0.19-0.18%

October 5, 2026

Summary

Current Value: As of today, KKR 50-day SMA is $103.14, down -0.18% on October 5, 2026
Vs Current Price: KKR 50-day SMA is +12.92% above its current market price
1-Year High: KKR 50-day SMA reached a 1-year high of $140.72 on October 6, 2025
1-Year Low: KKR 50-day SMA reached a 1-year low of $94.40 on April 29, 2026

Performance

KKR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 5, 26	$103.14	-0.2%	+0.5%	+6.8%	-17.3%	-26.7%	+68.0%	+61.6%
200-Day SMA	Oct 5, 26	$102.76	-0.2%	-2.8%	-7.0%	-19.3%	-22.7%	+85.6%	+90.1%
20-Day SMA	Oct 5, 26	$97.29	-0.9%	-10.7%	+3.1%	-26.4%	-29.7%	+56.1%	+55.1%
200-Day EMA	Oct 5, 26	$104.60	-0.1%	-1.6%	-2.4%	-18.9%	-20.9%	+84.3%	+90.7%
50-Day EMA	Oct 5, 26	$99.89	-0.4%	-4.2%	+4.4%	-22.0%	-27.5%	+63.9%	+59.9%
20-Day EMA	Oct 5, 26	$96.63	-0.7%	-10.1%	+2.7%	-25.5%	-28.7%	+56.8%	+55.0%
Price	Oct 6, 26	$91.34	+1.5%	-15.2%	-4.8%	-28.4%	-28.0%	+47.3%	+47.7%
14-Day RSI	Oct 5, 26	29.12	-1.6%	-44.1%	-45.7%	-36.6%	-13.3%	-43.7%	-37.5%
Beta	Oct 5, 26	1.49	-0.7%	-0.7%	-1.3%	-16.3%	-19.9%	-5.7%	+43.3%
ATR	Oct 5, 26	$3.05	-2.6%	-15.2%	-15.8%	+0.9%	-29.2%	+110.6%	+85.3%
10-Day Volatility	Oct 5, 26	21.28%	-19.7%	-21.3%	-40.4%	+168.3%	-43.1%	-36.9%	-24.6%
3-Month Volatility	Oct 5, 26	36.21%	-0.8%	+0.4%	+0.2%	+9.2%	+14.7%	+40.1%	+42.5%
1-Year Volatility	Oct 5, 26	38.36%	0.0%	-1.3%	+2.9%	-15.4%	-15.6%	+10.6%	+52.1%

50-Day SMA Highs

KKR 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$104.10	Sep 22, 26	-0.9%
3M	$104.10	Sep 22, 26	-0.9%
6M	$104.10	Sep 22, 26	-0.9%
1Y	$140.72	Oct 6, 25	-26.7%
3Y	$154.93	Feb 3, 25	-33.4%
5Y	$154.93	Feb 3, 25	-33.4%
All	$154.93	Feb 3, 25	-33.4%

50-Day SMA Lows

KKR 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$102.59	Sep 4, 26	+0.5%
3M	$95.50	Jul 24, 26	+8.0%
6M	$94.40	Apr 29, 26	+9.3%
1Y	$94.40	Apr 29, 26	+9.3%
3Y	$60.44	Nov 2, 23	+70.7%
5Y	$47.51	Nov 4, 22	+117.1%
All	$9.50	Jul 23, 10	+985.2%

50-Day SMA History

Date	Value	Change
Oct 6, 2026	$103.14	-17.3%
Dec 31, 2025	$124.73	-17.0%
Dec 31, 2024	$150.23	+116.1%
Dec 31, 2023	$69.53	+40.2%
Dec 31, 2022	$49.58	-35.0%
Dec 31, 2021	$76.23	+99.2%
Dec 31, 2020	$38.26	+31.5%
Dec 31, 2019	$29.10	+32.1%
Dec 31, 2018	$22.03	+9.9%

Date	Value	Change
Dec 31, 2017	$20.05	+30.7%
Dec 31, 2016	$15.35	-9.0%
Dec 31, 2015	$16.87	-24.0%
Dec 31, 2014	$22.20	-5.8%
Dec 31, 2013	$23.56	+63.5%
Dec 31, 2012	$14.41	+12.1%
Dec 31, 2011	$12.85	-1.9%
Dec 31, 2010	$13.10	-

FAQ

What is the current 50-day SMA of KKR?: As of today, KKR 50-day SMA is $103.14
How does KKR 50-day SMA compare to its current price?: KKR 50-day SMA is +12.92% above its current market price
How far is KKR 50-day SMA from its all-time high?: KKR 50-day SMA is currently -33.43% below its historical high of $154.93 set on February 3, 2025
What is 1-year change in KKR 50-day SMA?: KKR 50-day SMA is down -26.71% year-over-year

20-Day SMA

$97.29$0.89-0.90%

October 5, 2026

Summary

Current Value: As of today, KKR 20-day SMA is $97.29, down -0.90% on October 5, 2026
Vs Current Price: KKR 20-day SMA is +6.52% above its current market price
1-Year High: KKR 20-day SMA reached a 1-year high of $138.48 on October 6, 2025
1-Year Low: KKR 20-day SMA reached a 1-year low of $89.48 on April 7, 2026

Performance

KKR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 5, 26	$97.29	-0.9%	-10.7%	+3.1%	-26.4%	-29.7%	+56.1%	+55.1%
200-Day SMA	Oct 5, 26	$102.76	-0.2%	-2.8%	-7.0%	-19.3%	-22.7%	+85.6%	+90.1%
50-Day SMA	Oct 5, 26	$103.14	-0.2%	+0.5%	+6.8%	-17.3%	-26.7%	+68.0%	+61.6%
200-Day EMA	Oct 5, 26	$104.60	-0.1%	-1.6%	-2.4%	-18.9%	-20.9%	+84.3%	+90.7%
50-Day EMA	Oct 5, 26	$99.89	-0.4%	-4.2%	+4.4%	-22.0%	-27.5%	+63.9%	+59.9%
20-Day EMA	Oct 5, 26	$96.63	-0.7%	-10.1%	+2.7%	-25.5%	-28.7%	+56.8%	+55.0%
Price	Oct 6, 26	$91.34	+1.5%	-15.2%	-4.8%	-28.4%	-28.0%	+47.3%	+47.7%
14-Day RSI	Oct 5, 26	29.12	-1.6%	-44.1%	-45.7%	-36.6%	-13.3%	-43.7%	-37.5%
Beta	Oct 5, 26	1.49	-0.7%	-0.7%	-1.3%	-16.3%	-19.9%	-5.7%	+43.3%
ATR	Oct 5, 26	$3.05	-2.6%	-15.2%	-15.8%	+0.9%	-29.2%	+110.6%	+85.3%
10-Day Volatility	Oct 5, 26	21.28%	-19.7%	-21.3%	-40.4%	+168.3%	-43.1%	-36.9%	-24.6%
3-Month Volatility	Oct 5, 26	36.21%	-0.8%	+0.4%	+0.2%	+9.2%	+14.7%	+40.1%	+42.5%
1-Year Volatility	Oct 5, 26	38.36%	0.0%	-1.3%	+2.9%	-15.4%	-15.6%	+10.6%	+52.1%

20-Day SMA Highs

KKR 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$109.02	Sep 8, 26	-10.8%
3M	$109.02	Sep 8, 26	-10.8%
6M	$109.02	Sep 8, 26	-10.8%
1Y	$138.48	Oct 6, 25	-29.7%
3Y	$157.17	Feb 11, 25	-38.1%
5Y	$157.17	Feb 11, 25	-38.1%
All	$157.17	Feb 11, 25	-38.1%

20-Day SMA Lows

KKR 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$97.29	Oct 5, 26	at low
3M	$94.40	Jul 6, 26	+3.1%
6M	$89.48	Apr 7, 26	+8.7%
1Y	$89.48	Apr 7, 26	+8.7%
3Y	$57.86	Nov 8, 23	+68.2%
5Y	$44.95	Oct 20, 22	+116.4%
All	$9.50	Jul 23, 10	+923.7%

20-Day SMA History

Date	Value	Change
Oct 6, 2026	$97.29	-26.4%
Dec 31, 2025	$132.17	-13.2%
Dec 31, 2024	$152.19	+90.1%
Dec 31, 2023	$80.04	+67.8%
Dec 31, 2022	$47.69	-35.8%
Dec 31, 2021	$74.30	+87.3%
Dec 31, 2020	$39.67	+36.0%
Dec 31, 2019	$29.16	+42.2%
Dec 31, 2018	$20.50	+0.7%

Date	Value	Change
Dec 31, 2017	$20.37	+25.0%
Dec 31, 2016	$16.30	+3.5%
Dec 31, 2015	$15.75	-29.9%
Dec 31, 2014	$22.47	-7.2%
Dec 31, 2013	$24.21	+70.0%
Dec 31, 2012	$14.25	+10.1%
Dec 31, 2011	$12.94	-5.8%
Dec 31, 2010	$13.73	-

FAQ

What is the current 20-day SMA of KKR?: As of today, KKR 20-day SMA is $97.29
How does KKR 20-day SMA compare to its current price?: KKR 20-day SMA is +6.52% above its current market price
How far is KKR 20-day SMA from its all-time high?: KKR 20-day SMA is currently -38.10% below its historical high of $157.17 set on February 11, 2025
What is 1-year change in KKR 20-day SMA?: KKR 20-day SMA is down -29.74% year-over-year

200-Day EMA

$104.60$0.15-0.14%

October 5, 2026

Summary

Current Value: As of today, KKR 200-day EMA is $104.60, down -0.14% on October 5, 2026
Vs Current Price: KKR 200-day EMA is +14.52% above its current market price
1-Year High: KKR 200-day EMA reached a 1-year high of $132.28 on October 6, 2025
1-Year Low: KKR 200-day EMA reached a 1-year low of $104.60 on October 5, 2026

Performance

KKR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 5, 26	$104.60	-0.1%	-1.6%	-2.4%	-18.9%	-20.9%	+84.3%	+90.7%
50-Day EMA	Oct 5, 26	$99.89	-0.4%	-4.2%	+4.4%	-22.0%	-27.5%	+63.9%	+59.9%
20-Day EMA	Oct 5, 26	$96.63	-0.7%	-10.1%	+2.7%	-25.5%	-28.7%	+56.8%	+55.0%
200-Day SMA	Oct 5, 26	$102.76	-0.2%	-2.8%	-7.0%	-19.3%	-22.7%	+85.6%	+90.1%
50-Day SMA	Oct 5, 26	$103.14	-0.2%	+0.5%	+6.8%	-17.3%	-26.7%	+68.0%	+61.6%
20-Day SMA	Oct 5, 26	$97.29	-0.9%	-10.7%	+3.1%	-26.4%	-29.7%	+56.1%	+55.1%
Price	Oct 6, 26	$91.34	+1.5%	-15.2%	-4.8%	-28.4%	-28.0%	+47.3%	+47.7%
14-Day RSI	Oct 5, 26	29.12	-1.6%	-44.1%	-45.7%	-36.6%	-13.3%	-43.7%	-37.5%
Beta	Oct 5, 26	1.49	-0.7%	-0.7%	-1.3%	-16.3%	-19.9%	-5.7%	+43.3%
ATR	Oct 5, 26	$3.05	-2.6%	-15.2%	-15.8%	+0.9%	-29.2%	+110.6%	+85.3%
10-Day Volatility	Oct 5, 26	21.28%	-19.7%	-21.3%	-40.4%	+168.3%	-43.1%	-36.9%	-24.6%
3-Month Volatility	Oct 5, 26	36.21%	-0.8%	+0.4%	+0.2%	+9.2%	+14.7%	+40.1%	+42.5%
1-Year Volatility	Oct 5, 26	38.36%	0.0%	-1.3%	+2.9%	-15.4%	-15.6%	+10.6%	+52.1%

200-Day EMA Highs

KKR 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$106.27	Sep 4, 26	-1.6%
3M	$107.21	Jul 6, 26	-2.4%
6M	$116.25	Apr 6, 26	-10.0%
1Y	$132.28	Oct 6, 25	-20.9%
3Y	$132.54	Sep 29, 25	-21.1%
5Y	$132.54	Sep 29, 25	-21.1%
All	$132.54	Sep 29, 25	-21.1%

200-Day EMA Lows

KKR 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$104.60	Oct 5, 26	at low
3M	$104.60	Oct 5, 26	at low
6M	$104.60	Oct 5, 26	at low
1Y	$104.60	Oct 5, 26	at low
3Y	$56.74	Oct 6, 23	+84.3%
5Y	$51.55	Jan 10, 23	+102.9%
All	$13.14	Dec 22, 11	+696.3%

200-Day EMA History

Date	Value	Change
Oct 6, 2026	$104.60	-18.9%
Dec 31, 2025	$128.98	+3.7%
Dec 31, 2024	$124.37	+98.9%
Dec 31, 2023	$62.53	+20.8%
Dec 31, 2022	$51.75	-19.0%
Dec 31, 2021	$63.85	+86.0%
Dec 31, 2020	$34.33	+28.6%
Dec 31, 2019	$26.69	+14.8%

Date	Value	Change
Dec 31, 2018	$23.24	+22.2%
Dec 31, 2017	$19.02	+27.0%
Dec 31, 2016	$14.98	-23.5%
Dec 31, 2015	$19.59	-13.1%
Dec 31, 2014	$22.56	+8.0%
Dec 31, 2013	$20.88	+48.5%
Dec 31, 2012	$14.06	+7.0%
Dec 31, 2011	$13.14	-

FAQ

What is the current 200-day EMA of KKR?: As of today, KKR 200-day EMA is $104.60
How does KKR 200-day EMA compare to its current price?: KKR 200-day EMA is +14.52% above its current market price
How far is KKR 200-day EMA from its all-time high?: KKR 200-day EMA is currently -21.08% below its historical high of $132.54 set on September 29, 2025
What is 1-year change in KKR 200-day EMA?: KKR 200-day EMA is down -20.92% year-over-year

50-Day EMA

$99.89$0.41-0.40%

October 5, 2026

Summary

Current Value: As of today, KKR 50-day EMA is $99.89, down -0.40% on October 5, 2026
Vs Current Price: KKR 50-day EMA is +9.36% above its current market price
1-Year High: KKR 50-day EMA reached a 1-year high of $137.76 on October 6, 2025
1-Year Low: KKR 50-day EMA reached a 1-year low of $95.58 on July 8, 2026

Performance

KKR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 5, 26	$99.89	-0.4%	-4.2%	+4.4%	-22.0%	-27.5%	+63.9%	+59.9%
200-Day EMA	Oct 5, 26	$104.60	-0.1%	-1.6%	-2.4%	-18.9%	-20.9%	+84.3%	+90.7%
20-Day EMA	Oct 5, 26	$96.63	-0.7%	-10.1%	+2.7%	-25.5%	-28.7%	+56.8%	+55.0%
200-Day SMA	Oct 5, 26	$102.76	-0.2%	-2.8%	-7.0%	-19.3%	-22.7%	+85.6%	+90.1%
50-Day SMA	Oct 5, 26	$103.14	-0.2%	+0.5%	+6.8%	-17.3%	-26.7%	+68.0%	+61.6%
20-Day SMA	Oct 5, 26	$97.29	-0.9%	-10.7%	+3.1%	-26.4%	-29.7%	+56.1%	+55.1%
Price	Oct 6, 26	$91.34	+1.5%	-15.2%	-4.8%	-28.4%	-28.0%	+47.3%	+47.7%
14-Day RSI	Oct 5, 26	29.12	-1.6%	-44.1%	-45.7%	-36.6%	-13.3%	-43.7%	-37.5%
Beta	Oct 5, 26	1.49	-0.7%	-0.7%	-1.3%	-16.3%	-19.9%	-5.7%	+43.3%
ATR	Oct 5, 26	$3.05	-2.6%	-15.2%	-15.8%	+0.9%	-29.2%	+110.6%	+85.3%
10-Day Volatility	Oct 5, 26	21.28%	-19.7%	-21.3%	-40.4%	+168.3%	-43.1%	-36.9%	-24.6%
3-Month Volatility	Oct 5, 26	36.21%	-0.8%	+0.4%	+0.2%	+9.2%	+14.7%	+40.1%	+42.5%
1-Year Volatility	Oct 5, 26	38.36%	0.0%	-1.3%	+2.9%	-15.4%	-15.6%	+10.6%	+52.1%

50-Day EMA Highs

KKR 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$104.33	Sep 8, 26	-4.3%
3M	$104.33	Sep 8, 26	-4.3%
6M	$104.33	Sep 8, 26	-4.3%
1Y	$137.76	Oct 6, 25	-27.5%
3Y	$153.73	Feb 3, 25	-35.0%
5Y	$153.73	Feb 3, 25	-35.0%
All	$153.73	Feb 3, 25	-35.0%

50-Day EMA Lows

KKR 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$99.89	Oct 5, 26	at low
3M	$95.58	Jul 8, 26	+4.5%
6M	$95.58	Jul 8, 26	+4.5%
1Y	$95.58	Jul 8, 26	+4.5%
3Y	$59.05	Nov 2, 23	+69.2%
5Y	$47.58	Oct 25, 22	+109.9%
All	$9.96	Sep 23, 10	+903.2%

50-Day EMA History

Date	Value	Change
Oct 6, 2026	$99.89	-22.0%
Dec 31, 2025	$128.12	-13.5%
Dec 31, 2024	$148.19	+103.1%
Dec 31, 2023	$72.98	+49.8%
Dec 31, 2022	$48.70	-34.0%
Dec 31, 2021	$73.83	+92.0%
Dec 31, 2020	$38.46	+33.3%
Dec 31, 2019	$28.84	+31.7%
Dec 31, 2018	$21.90	+8.8%

Date	Value	Change
Dec 31, 2017	$20.12	+29.4%
Dec 31, 2016	$15.55	-7.1%
Dec 31, 2015	$16.74	-25.1%
Dec 31, 2014	$22.34	-4.6%
Dec 31, 2013	$23.41	+62.9%
Dec 31, 2012	$14.37	+13.1%
Dec 31, 2011	$12.70	-2.6%
Dec 31, 2010	$13.04	-

FAQ

What is the current 50-day EMA of KKR?: As of today, KKR 50-day EMA is $99.89
How does KKR 50-day EMA compare to its current price?: KKR 50-day EMA is +9.36% above its current market price
How far is KKR 50-day EMA from its all-time high?: KKR 50-day EMA is currently -35.02% below its historical high of $153.73 set on February 3, 2025
What is 1-year change in KKR 50-day EMA?: KKR 50-day EMA is down -27.49% year-over-year

20-Day EMA

$96.63$0.70-0.72%

October 5, 2026

Summary

Current Value: As of today, KKR 20-day EMA is $96.63, down -0.72% on October 5, 2026
Vs Current Price: KKR 20-day EMA is +5.79% above its current market price
1-Year High: KKR 20-day EMA reached a 1-year high of $135.48 on October 6, 2025
1-Year Low: KKR 20-day EMA reached a 1-year low of $91.15 on March 30, 2026

Performance

KKR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 5, 26	$96.63	-0.7%	-10.1%	+2.7%	-25.5%	-28.7%	+56.8%	+55.0%
200-Day EMA	Oct 5, 26	$104.60	-0.1%	-1.6%	-2.4%	-18.9%	-20.9%	+84.3%	+90.7%
50-Day EMA	Oct 5, 26	$99.89	-0.4%	-4.2%	+4.4%	-22.0%	-27.5%	+63.9%	+59.9%
200-Day SMA	Oct 5, 26	$102.76	-0.2%	-2.8%	-7.0%	-19.3%	-22.7%	+85.6%	+90.1%
50-Day SMA	Oct 5, 26	$103.14	-0.2%	+0.5%	+6.8%	-17.3%	-26.7%	+68.0%	+61.6%
20-Day SMA	Oct 5, 26	$97.29	-0.9%	-10.7%	+3.1%	-26.4%	-29.7%	+56.1%	+55.1%
Price	Oct 6, 26	$91.34	+1.5%	-15.2%	-4.8%	-28.4%	-28.0%	+47.3%	+47.7%
14-Day RSI	Oct 5, 26	29.12	-1.6%	-44.1%	-45.7%	-36.6%	-13.3%	-43.7%	-37.5%
Beta	Oct 5, 26	1.49	-0.7%	-0.7%	-1.3%	-16.3%	-19.9%	-5.7%	+43.3%
ATR	Oct 5, 26	$3.05	-2.6%	-15.2%	-15.8%	+0.9%	-29.2%	+110.6%	+85.3%
10-Day Volatility	Oct 5, 26	21.28%	-19.7%	-21.3%	-40.4%	+168.3%	-43.1%	-36.9%	-24.6%
3-Month Volatility	Oct 5, 26	36.21%	-0.8%	+0.4%	+0.2%	+9.2%	+14.7%	+40.1%	+42.5%
1-Year Volatility	Oct 5, 26	38.36%	0.0%	-1.3%	+2.9%	-15.4%	-15.6%	+10.6%	+52.1%

20-Day EMA Highs

KKR 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$107.52	Sep 4, 26	-10.1%
3M	$107.52	Sep 4, 26	-10.1%
6M	$107.52	Sep 4, 26	-10.1%
1Y	$135.48	Oct 6, 25	-28.7%
3Y	$159.26	Feb 3, 25	-39.3%
5Y	$159.26	Feb 3, 25	-39.3%
All	$159.26	Feb 3, 25	-39.3%

20-Day EMA Lows

KKR 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$96.63	Oct 5, 26	at low
3M	$94.07	Jul 6, 26	+2.7%
6M	$91.21	Apr 7, 26	+5.9%
1Y	$91.15	Mar 30, 26	+6.0%
3Y	$57.45	Nov 1, 23	+68.2%
5Y	$45.77	Oct 20, 22	+111.1%
All	$9.60	Aug 11, 10	+906.5%

20-Day EMA History

Date	Value	Change
Oct 6, 2026	$96.63	-25.5%
Dec 31, 2025	$129.78	-14.1%
Dec 31, 2024	$151.06	+89.8%
Dec 31, 2023	$79.59	+67.1%
Dec 31, 2022	$47.63	-36.2%
Dec 31, 2021	$74.64	+88.9%
Dec 31, 2020	$39.51	+35.3%
Dec 31, 2019	$29.21	+43.6%
Dec 31, 2018	$20.35	-0.9%

Date	Value	Change
Dec 31, 2017	$20.53	+28.3%
Dec 31, 2016	$16.01	+0.4%
Dec 31, 2015	$15.94	-29.5%
Dec 31, 2014	$22.62	-6.3%
Dec 31, 2013	$24.14	+67.4%
Dec 31, 2012	$14.42	+11.9%
Dec 31, 2011	$12.89	-6.7%
Dec 31, 2010	$13.81	-

FAQ

What is the current 20-day EMA of KKR?: As of today, KKR 20-day EMA is $96.63
How does KKR 20-day EMA compare to its current price?: KKR 20-day EMA is +5.79% above its current market price
How far is KKR 20-day EMA from its all-time high?: KKR 20-day EMA is currently -39.33% below its historical high of $159.26 set on February 3, 2025
What is 1-year change in KKR 20-day EMA?: KKR 20-day EMA is down -28.68% year-over-year

Data Sources & References

KKR Official Website www.kkr.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1404912/000140491226000002/0001404912-26-000002-index.htm
KKR Profile on Yahoo Finance finance.yahoo.com/quote/KKR
KKR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/kkr