200-Day SMA
$111.98$0.23-0.21%
Summary
- Current Value
- As of today, KKR 200-day SMA is $111.98, down -0.21% on
- Vs Current Price
- KKR 200-day SMA is +20.86% above its current market price
- 1-Year High
- KKR 200-day SMA reached a 1-year high of $135.33 on
- 1-Year Low
- KKR 200-day SMA reached a 1-year low of $111.98 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $111.98 | -0.2% | -4.1% | -10.3% | -12.1% | -16.0% | +119.0% | +149.3% | |
| 50-Day SMA | $98.02 | -0.2% | +1.6% | -3.8% | -21.4% | -17.6% | +87.2% | +75.1% | |
| 20-Day SMA | $95.01 | -0.1% | -3.9% | +5.9% | -28.1% | -23.1% | +73.7% | +67.7% | |
| 200-Day EMA | $108.14 | -0.1% | -2.8% | -8.2% | -16.2% | -12.8% | +105.9% | +131.8% | |
| 50-Day EMA | $96.60 | -0.2% | -2.1% | -3.7% | -24.6% | -20.6% | +81.8% | +74.6% | |
| 20-Day EMA | $95.30 | -0.3% | -2.2% | +4.1% | -26.6% | -23.1% | +75.0% | +66.4% | |
| Price | $92.65 | +1.3% | -2.5% | +3.0% | -27.3% | -29.8% | +74.5% | +52.5% | |
| 14-Day RSI | 42.41 | +8.5% | -2.0% | 0.0% | -7.7% | -37.5% | -7.0% | -41.2% | |
| Beta | 1.54 | -1.3% | -5.5% | -13.0% | -13.5% | -14.0% | -2.5% | +41.3% | |
| ATR | $3.70 | +5.2% | +12.7% | -11.9% | +22.2% | +3.0% | +179.4% | +212.5% | |
| 10-Day Volatility | 27.36% | +4.5% | -4.3% | +7.7% | +245.0% | -21.6% | -7.8% | +14.7% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $116.75 | -4.1% | |
| 3M | $124.84 | -10.3% | |
| 6M | $129.03 | -13.2% | |
| 1Y | $135.33 | -17.3% | |
| 3Y | $135.33 | -17.3% | |
| 5Y | $135.33 | -17.3% | |
| All | $135.33 | -17.3% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $111.98 | at low | |
| 3M | $111.98 | at low | |
| 6M | $111.98 | at low | |
| 1Y | $111.98 | at low | |
| 3Y | $51.13 | +119.0% | |
| 5Y | $44.92 | +149.3% | |
| All | $9.50 | +1078.2% |
200-Day SMA History
FAQ
What is the current 200-day SMA of KKR?
As of today, KKR 200-day SMA is $111.98
How does KKR 200-day SMA compare to its current price?
KKR 200-day SMA is +20.86% above its current market price
How far is KKR 200-day SMA from its all-time high?
KKR 200-day SMA is currently -17.26% below its historical high of $135.33 set on August 26, 2025
What is 1-year change in KKR 200-day SMA?
KKR 200-day SMA is down -16.04% year-over-year
50-Day SMA
$98.02$0.16-0.16%
Summary
- Current Value
- As of today, KKR 50-day SMA is $98.02, down -0.16% on
- Vs Current Price
- KKR 50-day SMA is +5.79% above its current market price
- 1-Year High
- KKR 50-day SMA reached a 1-year high of $143.43 on
- 1-Year Low
- KKR 50-day SMA reached a 1-year low of $94.40 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $98.02 | -0.2% | +1.6% | -3.8% | -21.4% | -17.6% | +87.2% | +75.1% | |
| 200-Day SMA | $111.98 | -0.2% | -4.1% | -10.3% | -12.1% | -16.0% | +119.0% | +149.3% | |
| 20-Day SMA | $95.01 | -0.1% | -3.9% | +5.9% | -28.1% | -23.1% | +73.7% | +67.7% | |
| 200-Day EMA | $108.14 | -0.1% | -2.8% | -8.2% | -16.2% | -12.8% | +105.9% | +131.8% | |
| 50-Day EMA | $96.60 | -0.2% | -2.1% | -3.7% | -24.6% | -20.6% | +81.8% | +74.6% | |
| 20-Day EMA | $95.30 | -0.3% | -2.2% | +4.1% | -26.6% | -23.1% | +75.0% | +66.4% | |
| Price | $92.65 | +1.3% | -2.5% | +3.0% | -27.3% | -29.8% | +74.5% | +52.5% | |
| 14-Day RSI | 42.41 | +8.5% | -2.0% | 0.0% | -7.7% | -37.5% | -7.0% | -41.2% | |
| Beta | 1.54 | -1.3% | -5.5% | -13.0% | -13.5% | -14.0% | -2.5% | +41.3% | |
| ATR | $3.70 | +5.2% | +12.7% | -11.9% | +22.2% | +3.0% | +179.4% | +212.5% | |
| 10-Day Volatility | 27.36% | +4.5% | -4.3% | +7.7% | +245.0% | -21.6% | -7.8% | +14.7% | |
| 3-Month Volatility | 35.56% | +0.3% | -7.4% | -23.9% | +7.2% | -44.0% | +21.0% | +53.9% | |
| 1-Year Volatility | 37.24% | +0.1% | +1.2% | -18.3% | -17.9% | -18.3% | -3.4% | +32.1% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $98.30 | -0.3% | |
| 3M | $101.92 | -3.8% | |
| 6M | $127.66 | -23.2% | |
| 1Y | $143.43 | -31.7% | |
| 3Y | $154.93 | -36.7% | |
| 5Y | $154.93 | -36.7% | |
| All | $154.93 | -36.7% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $96.50 | +1.6% | |
| 3M | $94.40 | +3.8% | |
| 6M | $94.40 | +3.8% | |
| 1Y | $94.40 | +3.8% | |
| 3Y | $52.36 | +87.2% | |
| 5Y | $47.51 | +106.3% | |
| All | $9.50 | +931.3% |
50-Day SMA History
FAQ
What is the current 50-day SMA of KKR?
As of today, KKR 50-day SMA is $98.02
How does KKR 50-day SMA compare to its current price?
KKR 50-day SMA is +5.79% above its current market price
How far is KKR 50-day SMA from its all-time high?
KKR 50-day SMA is currently -36.74% below its historical high of $154.93 set on February 3, 2025
What is 1-year change in KKR 50-day SMA?
KKR 50-day SMA is down -17.59% year-over-year
20-Day SMA
$95.01$0.12-0.13%
Summary
- Current Value
- As of today, KKR 20-day SMA is $95.01, down -0.13% on
- Vs Current Price
- KKR 20-day SMA is +2.55% above its current market price
- 1-Year High
- KKR 20-day SMA reached a 1-year high of $146.48 on
- 1-Year Low
- KKR 20-day SMA reached a 1-year low of $89.48 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $95.01 | -0.1% | -3.9% | +5.9% | -28.1% | -23.1% | +73.7% | +67.7% | |
| 200-Day SMA | $111.98 | -0.2% | -4.1% | -10.3% | -12.1% | -16.0% | +119.0% | +149.3% | |
| 50-Day SMA | $98.02 | -0.2% | +1.6% | -3.8% | -21.4% | -17.6% | +87.2% | +75.1% | |
| 200-Day EMA | $108.14 | -0.1% | -2.8% | -8.2% | -16.2% | -12.8% | +105.9% | +131.8% | |
| 50-Day EMA | $96.60 | -0.2% | -2.1% | -3.7% | -24.6% | -20.6% | +81.8% | +74.6% | |
| 20-Day EMA | $95.30 | -0.3% | -2.2% | +4.1% | -26.6% | -23.1% | +75.0% | +66.4% | |
| Price | $92.65 | +1.3% | -2.5% | +3.0% | -27.3% | -29.8% | +74.5% | +52.5% | |
| 14-Day RSI | 42.41 | +8.5% | -2.0% | 0.0% | -7.7% | -37.5% | -7.0% | -41.2% | |
| Beta | 1.54 | -1.3% | -5.5% | -13.0% | -13.5% | -14.0% | -2.5% | +41.3% | |
| ATR | $3.70 | +5.2% | +12.7% | -11.9% | +22.2% | +3.0% | +179.4% | +212.5% | |
| 10-Day Volatility | 27.36% | +4.5% | -4.3% | +7.7% | +245.0% | -21.6% | -7.8% | +14.7% | |
| 3-Month Volatility | 35.56% | +0.3% | -7.4% | -23.9% | +7.2% | -44.0% | +21.0% | +53.9% | |
| 1-Year Volatility | 37.24% | +0.1% | +1.2% | -18.3% | -17.9% | -18.3% | -3.4% | +32.1% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $98.88 | -3.9% | |
| 3M | $102.28 | -7.1% | |
| 6M | $132.94 | -28.5% | |
| 1Y | $146.48 | -35.1% | |
| 3Y | $157.17 | -39.5% | |
| 5Y | $157.17 | -39.5% | |
| All | $157.17 | -39.5% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $94.67 | +0.4% | |
| 3M | $89.48 | +6.2% | |
| 6M | $89.48 | +6.2% | |
| 1Y | $89.48 | +6.2% | |
| 3Y | $54.69 | +73.7% | |
| 5Y | $44.95 | +111.4% | |
| All | $9.50 | +899.7% |
20-Day SMA History
FAQ
What is the current 20-day SMA of KKR?
As of today, KKR 20-day SMA is $95.01
How does KKR 20-day SMA compare to its current price?
KKR 20-day SMA is +2.55% above its current market price
How far is KKR 20-day SMA from its all-time high?
KKR 20-day SMA is currently -39.55% below its historical high of $157.17 set on February 11, 2025
What is 1-year change in KKR 20-day SMA?
KKR 20-day SMA is down -23.09% year-over-year
200-Day EMA
$108.14$0.16-0.14%
Summary
- Current Value
- As of today, KKR 200-day EMA is $108.14, down -0.14% on
- Vs Current Price
- KKR 200-day EMA is +16.71% above its current market price
- 1-Year High
- KKR 200-day EMA reached a 1-year high of $132.54 on
- 1-Year Low
- KKR 200-day EMA reached a 1-year low of $108.14 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $108.14 | -0.1% | -2.8% | -8.2% | -16.2% | -12.8% | +105.9% | +131.8% | |
| 50-Day EMA | $96.60 | -0.2% | -2.1% | -3.7% | -24.6% | -20.6% | +81.8% | +74.6% | |
| 20-Day EMA | $95.30 | -0.3% | -2.2% | +4.1% | -26.6% | -23.1% | +75.0% | +66.4% | |
| 200-Day SMA | $111.98 | -0.2% | -4.1% | -10.3% | -12.1% | -16.0% | +119.0% | +149.3% | |
| 50-Day SMA | $98.02 | -0.2% | +1.6% | -3.8% | -21.4% | -17.6% | +87.2% | +75.1% | |
| 20-Day SMA | $95.01 | -0.1% | -3.9% | +5.9% | -28.1% | -23.1% | +73.7% | +67.7% | |
| Price | $92.65 | +1.3% | -2.5% | +3.0% | -27.3% | -29.8% | +74.5% | +52.5% | |
| 14-Day RSI | 42.41 | +8.5% | -2.0% | 0.0% | -7.7% | -37.5% | -7.0% | -41.2% | |
| Beta | 1.54 | -1.3% | -5.5% | -13.0% | -13.5% | -14.0% | -2.5% | +41.3% | |
| ATR | $3.70 | +5.2% | +12.7% | -11.9% | +22.2% | +3.0% | +179.4% | +212.5% | |
| 10-Day Volatility | 27.36% | +4.5% | -4.3% | +7.7% | +245.0% | -21.6% | -7.8% | +14.7% | |
| 3-Month Volatility | 35.56% | +0.3% | -7.4% | -23.9% | +7.2% | -44.0% | +21.0% | +53.9% | |
| 1-Year Volatility | 37.24% | +0.1% | +1.2% | -18.3% | -17.9% | -18.3% | -3.4% | +32.1% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $111.20 | -2.8% | |
| 3M | $117.82 | -8.2% | |
| 6M | $129.34 | -16.4% | |
| 1Y | $132.54 | -18.4% | |
| 3Y | $132.54 | -18.4% | |
| 5Y | $132.54 | -18.4% | |
| All | $132.54 | -18.4% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $108.14 | at low | |
| 3M | $108.14 | at low | |
| 6M | $108.14 | at low | |
| 1Y | $108.14 | at low | |
| 3Y | $52.51 | +105.9% | |
| 5Y | $46.65 | +131.8% | |
| All | $13.14 | +723.2% |
200-Day EMA History
FAQ
What is the current 200-day EMA of KKR?
As of today, KKR 200-day EMA is $108.14
How does KKR 200-day EMA compare to its current price?
KKR 200-day EMA is +16.71% above its current market price
How far is KKR 200-day EMA from its all-time high?
KKR 200-day EMA is currently -18.41% below its historical high of $132.54 set on September 29, 2025
What is 1-year change in KKR 200-day EMA?
KKR 200-day EMA is down -12.79% year-over-year
50-Day EMA
$96.60$0.16-0.17%
Summary
- Current Value
- As of today, KKR 50-day EMA is $96.60, down -0.17% on
- Vs Current Price
- KKR 50-day EMA is +4.26% above its current market price
- 1-Year High
- KKR 50-day EMA reached a 1-year high of $140.89 on
- 1-Year Low
- KKR 50-day EMA reached a 1-year low of $96.60 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $96.60 | -0.2% | -2.1% | -3.7% | -24.6% | -20.6% | +81.8% | +74.6% | |
| 200-Day EMA | $108.14 | -0.1% | -2.8% | -8.2% | -16.2% | -12.8% | +105.9% | +131.8% | |
| 20-Day EMA | $95.30 | -0.3% | -2.2% | +4.1% | -26.6% | -23.1% | +75.0% | +66.4% | |
| 200-Day SMA | $111.98 | -0.2% | -4.1% | -10.3% | -12.1% | -16.0% | +119.0% | +149.3% | |
| 50-Day SMA | $98.02 | -0.2% | +1.6% | -3.8% | -21.4% | -17.6% | +87.2% | +75.1% | |
| 20-Day SMA | $95.01 | -0.1% | -3.9% | +5.9% | -28.1% | -23.1% | +73.7% | +67.7% | |
| Price | $92.65 | +1.3% | -2.5% | +3.0% | -27.3% | -29.8% | +74.5% | +52.5% | |
| 14-Day RSI | 42.41 | +8.5% | -2.0% | 0.0% | -7.7% | -37.5% | -7.0% | -41.2% | |
| Beta | 1.54 | -1.3% | -5.5% | -13.0% | -13.5% | -14.0% | -2.5% | +41.3% | |
| ATR | $3.70 | +5.2% | +12.7% | -11.9% | +22.2% | +3.0% | +179.4% | +212.5% | |
| 10-Day Volatility | 27.36% | +4.5% | -4.3% | +7.7% | +245.0% | -21.6% | -7.8% | +14.7% | |
| 3-Month Volatility | 35.56% | +0.3% | -7.4% | -23.9% | +7.2% | -44.0% | +21.0% | +53.9% | |
| 1-Year Volatility | 37.24% | +0.1% | +1.2% | -18.3% | -17.9% | -18.3% | -3.4% | +32.1% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $98.64 | -2.1% | |
| 3M | $100.31 | -3.7% | |
| 6M | $129.65 | -25.5% | |
| 1Y | $140.89 | -31.4% | |
| 3Y | $153.73 | -37.2% | |
| 5Y | $153.73 | -37.2% | |
| All | $153.73 | -37.2% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $96.60 | at low | |
| 3M | $96.60 | at low | |
| 6M | $96.60 | at low | |
| 1Y | $96.60 | at low | |
| 3Y | $53.14 | +81.8% | |
| 5Y | $47.58 | +103.0% | |
| All | $9.96 | +870.2% |
50-Day EMA History
FAQ
What is the current 50-day EMA of KKR?
As of today, KKR 50-day EMA is $96.60
How does KKR 50-day EMA compare to its current price?
KKR 50-day EMA is +4.26% above its current market price
How far is KKR 50-day EMA from its all-time high?
KKR 50-day EMA is currently -37.16% below its historical high of $153.73 set on February 3, 2025
What is 1-year change in KKR 50-day EMA?
KKR 50-day EMA is down -20.61% year-over-year
20-Day EMA
$95.30$0.28-0.29%
Summary
- Current Value
- As of today, KKR 20-day EMA is $95.30, down -0.29% on
- Vs Current Price
- KKR 20-day EMA is +2.86% above its current market price
- 1-Year High
- KKR 20-day EMA reached a 1-year high of $144.41 on
- 1-Year Low
- KKR 20-day EMA reached a 1-year low of $91.15 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $95.30 | -0.3% | -2.2% | +4.1% | -26.6% | -23.1% | +75.0% | +66.4% | |
| 200-Day EMA | $108.14 | -0.1% | -2.8% | -8.2% | -16.2% | -12.8% | +105.9% | +131.8% | |
| 50-Day EMA | $96.60 | -0.2% | -2.1% | -3.7% | -24.6% | -20.6% | +81.8% | +74.6% | |
| 200-Day SMA | $111.98 | -0.2% | -4.1% | -10.3% | -12.1% | -16.0% | +119.0% | +149.3% | |
| 50-Day SMA | $98.02 | -0.2% | +1.6% | -3.8% | -21.4% | -17.6% | +87.2% | +75.1% | |
| 20-Day SMA | $95.01 | -0.1% | -3.9% | +5.9% | -28.1% | -23.1% | +73.7% | +67.7% | |
| Price | $92.65 | +1.3% | -2.5% | +3.0% | -27.3% | -29.8% | +74.5% | +52.5% | |
| 14-Day RSI | 42.41 | +8.5% | -2.0% | 0.0% | -7.7% | -37.5% | -7.0% | -41.2% | |
| Beta | 1.54 | -1.3% | -5.5% | -13.0% | -13.5% | -14.0% | -2.5% | +41.3% | |
| ATR | $3.70 | +5.2% | +12.7% | -11.9% | +22.2% | +3.0% | +179.4% | +212.5% | |
| 10-Day Volatility | 27.36% | +4.5% | -4.3% | +7.7% | +245.0% | -21.6% | -7.8% | +14.7% | |
| 3-Month Volatility | 35.56% | +0.3% | -7.4% | -23.9% | +7.2% | -44.0% | +21.0% | +53.9% | |
| 1-Year Volatility | 37.24% | +0.1% | +1.2% | -18.3% | -17.9% | -18.3% | -3.4% | +32.1% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $97.42 | -2.2% | |
| 3M | $100.69 | -5.4% | |
| 6M | $131.59 | -27.6% | |
| 1Y | $144.41 | -34.0% | |
| 3Y | $159.26 | -40.2% | |
| 5Y | $159.26 | -40.2% | |
| All | $159.26 | -40.2% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $95.30 | at low | |
| 3M | $91.15 | +4.5% | |
| 6M | $91.15 | +4.5% | |
| 1Y | $91.15 | +4.5% | |
| 3Y | $54.45 | +75.0% | |
| 5Y | $45.77 | +108.2% | |
| All | $9.60 | +892.7% |
20-Day EMA History
FAQ
What is the current 20-day EMA of KKR?
As of today, KKR 20-day EMA is $95.30
How does KKR 20-day EMA compare to its current price?
KKR 20-day EMA is +2.86% above its current market price
How far is KKR 20-day EMA from its all-time high?
KKR 20-day EMA is currently -40.16% below its historical high of $159.26 set on February 3, 2025
What is 1-year change in KKR 20-day EMA?
KKR 20-day EMA is down -23.14% year-over-year
Data Sources & References
- KKR Official Website www.kkr.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1404912/000140491226000002/0001404912-26-000002-index.htm
- KKR Profile on Yahoo Finance finance.yahoo.com/quote/KKR
- KKR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/kkr