200-Day SMA
$106.15$0.06-0.05%
Summary
- Current Value
- As of today, KKR 200-day SMA is $106.15, down -0.05% on
- Vs Current Price
- KKR 200-day SMA is -1.74% below its current market price
- 1-Year High
- KKR 200-day SMA reached a 1-year high of $135.33 on
- 1-Year Low
- KKR 200-day SMA reached a 1-year low of $106.15 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $106.15 | -0.1% | -1.5% | -9.1% | -16.7% | -21.6% | +97.5% | +109.6% | |
| 50-Day SMA | $100.58 | +0.2% | +5.3% | +4.2% | -19.4% | -28.0% | +71.2% | +62.8% | |
| 20-Day SMA | $107.01 | +0.2% | +11.6% | +8.2% | -19.0% | -25.1% | +77.6% | +64.8% | |
| 200-Day EMA | $106.10 | +0.0% | +0.1% | -4.6% | -17.7% | -18.6% | +93.2% | +103.2% | |
| 50-Day EMA | $102.76 | +0.2% | +6.5% | +4.2% | -19.8% | -26.0% | +75.4% | +66.1% | |
| 20-Day EMA | $106.63 | +0.1% | +10.1% | +9.5% | -17.8% | -24.8% | +77.9% | +66.6% | |
| Price | $108.03 | +0.4% | +8.7% | +13.7% | -15.3% | -22.9% | +81.6% | +68.2% | |
| 14-Day RSI | 53.82 | +0.8% | -4.5% | +24.4% | +17.1% | +14.1% | +10.4% | -0.3% | |
| Beta | 1.47 | 0.0% | +0.7% | -9.8% | -17.4% | -20.1% | -6.4% | +45.5% | |
| ATR | $3.87 | -3.4% | +13.8% | +17.9% | +27.9% | +1.5% | +159.9% | +231.3% | |
| 10-Day Volatility | 41.38% | -24.6% | +9.2% | +44.7% | +421.8% | +64.7% | +81.9% | +86.4% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $107.72 | -1.5% | |
| 3M | $116.75 | -9.1% | |
| 6M | $128.13 | -17.1% | |
| 1Y | $135.33 | -21.6% | |
| 3Y | $135.33 | -21.6% | |
| 5Y | $135.33 | -21.6% | |
| All | $135.33 | -21.6% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $106.15 | at low | |
| 3M | $106.15 | at low | |
| 6M | $106.15 | at low | |
| 1Y | $106.15 | at low | |
| 3Y | $53.73 | +97.5% | |
| 5Y | $50.42 | +110.5% | |
| All | $9.50 | +1016.8% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of KKR?
- As of today, KKR 200-day SMA is $106.15
- How does KKR 200-day SMA compare to its current price?
- KKR 200-day SMA is -1.74% below its current market price
- How far is KKR 200-day SMA from its all-time high?
- KKR 200-day SMA is currently -21.56% below its historical high of $135.33 set on August 26, 2025
- What is 1-year change in KKR 200-day SMA?
- KKR 200-day SMA is down -21.56% year-over-year
50-Day SMA
$100.58$0.23+0.23%
Summary
- Current Value
- As of today, KKR 50-day SMA is $100.58, up +0.23% on
- Vs Current Price
- KKR 50-day SMA is -6.90% below its current market price
- 1-Year High
- KKR 50-day SMA reached a 1-year high of $143.43 on
- 1-Year Low
- KKR 50-day SMA reached a 1-year low of $94.40 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $100.58 | +0.2% | +5.3% | +4.2% | -19.4% | -28.0% | +71.2% | +62.8% | |
| 200-Day SMA | $106.15 | -0.1% | -1.5% | -9.1% | -16.7% | -21.6% | +97.5% | +109.6% | |
| 20-Day SMA | $107.01 | +0.2% | +11.6% | +8.2% | -19.0% | -25.1% | +77.6% | +64.8% | |
| 200-Day EMA | $106.10 | +0.0% | +0.1% | -4.6% | -17.7% | -18.6% | +93.2% | +103.2% | |
| 50-Day EMA | $102.76 | +0.2% | +6.5% | +4.2% | -19.8% | -26.0% | +75.4% | +66.1% | |
| 20-Day EMA | $106.63 | +0.1% | +10.1% | +9.5% | -17.8% | -24.8% | +77.9% | +66.6% | |
| Price | $108.03 | +0.4% | +8.7% | +13.7% | -15.3% | -22.9% | +81.6% | +68.2% | |
| 14-Day RSI | 53.82 | +0.8% | -4.5% | +24.4% | +17.1% | +14.1% | +10.4% | -0.3% | |
| Beta | 1.47 | 0.0% | +0.7% | -9.8% | -17.4% | -20.1% | -6.4% | +45.5% | |
| ATR | $3.87 | -3.4% | +13.8% | +17.9% | +27.9% | +1.5% | +159.9% | +231.3% | |
| 10-Day Volatility | 41.38% | -24.6% | +9.2% | +44.7% | +421.8% | +64.7% | +81.9% | +86.4% | |
| 3-Month Volatility | 37.94% | -0.1% | +14.0% | -1.3% | +14.4% | +32.0% | +46.8% | +76.2% | |
| 1-Year Volatility | 38.81% | +0.0% | +3.7% | +5.5% | -14.4% | -13.3% | +6.7% | +52.0% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $100.58 | at high | |
| 3M | $100.58 | at high | |
| 6M | $118.73 | -15.3% | |
| 1Y | $143.43 | -29.9% | |
| 3Y | $154.93 | -35.1% | |
| 5Y | $154.93 | -35.1% | |
| All | $154.93 | -35.1% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $95.50 | +5.3% | |
| 3M | $95.50 | +5.3% | |
| 6M | $94.40 | +6.5% | |
| 1Y | $94.40 | +6.5% | |
| 3Y | $58.73 | +71.2% | |
| 5Y | $47.51 | +111.7% | |
| All | $9.50 | +958.2% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of KKR?
- As of today, KKR 50-day SMA is $100.58
- How does KKR 50-day SMA compare to its current price?
- KKR 50-day SMA is -6.90% below its current market price
- How far is KKR 50-day SMA from its all-time high?
- KKR 50-day SMA is currently -35.08% below its historical high of $154.93 set on February 3, 2025
- What is 1-year change in KKR 50-day SMA?
- KKR 50-day SMA is down -28.00% year-over-year
20-Day SMA
$107.01$0.25+0.23%
Summary
- Current Value
- As of today, KKR 20-day SMA is $107.01, up +0.23% on
- Vs Current Price
- KKR 20-day SMA is -0.95% below its current market price
- 1-Year High
- KKR 20-day SMA reached a 1-year high of $142.90 on
- 1-Year Low
- KKR 20-day SMA reached a 1-year low of $89.48 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $107.01 | +0.2% | +11.6% | +8.2% | -19.0% | -25.1% | +77.6% | +64.8% | |
| 200-Day SMA | $106.15 | -0.1% | -1.5% | -9.1% | -16.7% | -21.6% | +97.5% | +109.6% | |
| 50-Day SMA | $100.58 | +0.2% | +5.3% | +4.2% | -19.4% | -28.0% | +71.2% | +62.8% | |
| 200-Day EMA | $106.10 | +0.0% | +0.1% | -4.6% | -17.7% | -18.6% | +93.2% | +103.2% | |
| 50-Day EMA | $102.76 | +0.2% | +6.5% | +4.2% | -19.8% | -26.0% | +75.4% | +66.1% | |
| 20-Day EMA | $106.63 | +0.1% | +10.1% | +9.5% | -17.8% | -24.8% | +77.9% | +66.6% | |
| Price | $108.03 | +0.4% | +8.7% | +13.7% | -15.3% | -22.9% | +81.6% | +68.2% | |
| 14-Day RSI | 53.82 | +0.8% | -4.5% | +24.4% | +17.1% | +14.1% | +10.4% | -0.3% | |
| Beta | 1.47 | 0.0% | +0.7% | -9.8% | -17.4% | -20.1% | -6.4% | +45.5% | |
| ATR | $3.87 | -3.4% | +13.8% | +17.9% | +27.9% | +1.5% | +159.9% | +231.3% | |
| 10-Day Volatility | 41.38% | -24.6% | +9.2% | +44.7% | +421.8% | +64.7% | +81.9% | +86.4% | |
| 3-Month Volatility | 37.94% | -0.1% | +14.0% | -1.3% | +14.4% | +32.0% | +46.8% | +76.2% | |
| 1-Year Volatility | 38.81% | +0.0% | +3.7% | +5.5% | -14.4% | -13.3% | +6.7% | +52.0% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $107.01 | at high | |
| 3M | $107.01 | at high | |
| 6M | $107.01 | at high | |
| 1Y | $142.90 | -25.1% | |
| 3Y | $157.17 | -31.9% | |
| 5Y | $157.17 | -31.9% | |
| All | $157.17 | -31.9% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $95.93 | +11.6% | |
| 3M | $94.21 | +13.6% | |
| 6M | $89.48 | +19.6% | |
| 1Y | $89.48 | +19.6% | |
| 3Y | $57.86 | +85.0% | |
| 5Y | $44.95 | +138.1% | |
| All | $9.50 | +1025.9% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of KKR?
- As of today, KKR 20-day SMA is $107.01
- How does KKR 20-day SMA compare to its current price?
- KKR 20-day SMA is -0.95% below its current market price
- How far is KKR 20-day SMA from its all-time high?
- KKR 20-day SMA is currently -31.92% below its historical high of $157.17 set on February 11, 2025
- What is 1-year change in KKR 20-day SMA?
- KKR 20-day SMA is down -25.12% year-over-year
200-Day EMA
$106.10$0.01+0.01%
Summary
- Current Value
- As of today, KKR 200-day EMA is $106.10, up +0.01% on
- Vs Current Price
- KKR 200-day EMA is -1.78% below its current market price
- 1-Year High
- KKR 200-day EMA reached a 1-year high of $132.54 on
- 1-Year Low
- KKR 200-day EMA reached a 1-year low of $105.68 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $106.10 | +0.0% | +0.1% | -4.6% | -17.7% | -18.6% | +93.2% | +103.2% | |
| 50-Day EMA | $102.76 | +0.2% | +6.5% | +4.2% | -19.8% | -26.0% | +75.4% | +66.1% | |
| 20-Day EMA | $106.63 | +0.1% | +10.1% | +9.5% | -17.8% | -24.8% | +77.9% | +66.6% | |
| 200-Day SMA | $106.15 | -0.1% | -1.5% | -9.1% | -16.7% | -21.6% | +97.5% | +109.6% | |
| 50-Day SMA | $100.58 | +0.2% | +5.3% | +4.2% | -19.4% | -28.0% | +71.2% | +62.8% | |
| 20-Day SMA | $107.01 | +0.2% | +11.6% | +8.2% | -19.0% | -25.1% | +77.6% | +64.8% | |
| Price | $108.03 | +0.4% | +8.7% | +13.7% | -15.3% | -22.9% | +81.6% | +68.2% | |
| 14-Day RSI | 53.82 | +0.8% | -4.5% | +24.4% | +17.1% | +14.1% | +10.4% | -0.3% | |
| Beta | 1.47 | 0.0% | +0.7% | -9.8% | -17.4% | -20.1% | -6.4% | +45.5% | |
| ATR | $3.87 | -3.4% | +13.8% | +17.9% | +27.9% | +1.5% | +159.9% | +231.3% | |
| 10-Day Volatility | 41.38% | -24.6% | +9.2% | +44.7% | +421.8% | +64.7% | +81.9% | +86.4% | |
| 3-Month Volatility | 37.94% | -0.1% | +14.0% | -1.3% | +14.4% | +32.0% | +46.8% | +76.2% | |
| 1-Year Volatility | 38.81% | +0.0% | +3.7% | +5.5% | -14.4% | -13.3% | +6.7% | +52.0% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $106.10 | at high | |
| 3M | $111.20 | -4.6% | |
| 6M | $124.05 | -14.5% | |
| 1Y | $132.54 | -19.9% | |
| 3Y | $132.54 | -19.9% | |
| 5Y | $132.54 | -19.9% | |
| All | $132.54 | -19.9% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $105.68 | +0.4% | |
| 3M | $105.68 | +0.4% | |
| 6M | $105.68 | +0.4% | |
| 1Y | $105.68 | +0.4% | |
| 3Y | $54.91 | +93.2% | |
| 5Y | $51.55 | +105.8% | |
| All | $13.14 | +707.8% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of KKR?
- As of today, KKR 200-day EMA is $106.10
- How does KKR 200-day EMA compare to its current price?
- KKR 200-day EMA is -1.78% below its current market price
- How far is KKR 200-day EMA from its all-time high?
- KKR 200-day EMA is currently -19.94% below its historical high of $132.54 set on September 29, 2025
- What is 1-year change in KKR 200-day EMA?
- KKR 200-day EMA is down -18.63% year-over-year
50-Day EMA
$102.76$0.20+0.19%
Summary
- Current Value
- As of today, KKR 50-day EMA is $102.76, up +0.19% on
- Vs Current Price
- KKR 50-day EMA is -4.87% below its current market price
- 1-Year High
- KKR 50-day EMA reached a 1-year high of $140.89 on
- 1-Year Low
- KKR 50-day EMA reached a 1-year low of $95.58 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $102.76 | +0.2% | +6.5% | +4.2% | -19.8% | -26.0% | +75.4% | +66.1% | |
| 200-Day EMA | $106.10 | +0.0% | +0.1% | -4.6% | -17.7% | -18.6% | +93.2% | +103.2% | |
| 20-Day EMA | $106.63 | +0.1% | +10.1% | +9.5% | -17.8% | -24.8% | +77.9% | +66.6% | |
| 200-Day SMA | $106.15 | -0.1% | -1.5% | -9.1% | -16.7% | -21.6% | +97.5% | +109.6% | |
| 50-Day SMA | $100.58 | +0.2% | +5.3% | +4.2% | -19.4% | -28.0% | +71.2% | +62.8% | |
| 20-Day SMA | $107.01 | +0.2% | +11.6% | +8.2% | -19.0% | -25.1% | +77.6% | +64.8% | |
| Price | $108.03 | +0.4% | +8.7% | +13.7% | -15.3% | -22.9% | +81.6% | +68.2% | |
| 14-Day RSI | 53.82 | +0.8% | -4.5% | +24.4% | +17.1% | +14.1% | +10.4% | -0.3% | |
| Beta | 1.47 | 0.0% | +0.7% | -9.8% | -17.4% | -20.1% | -6.4% | +45.5% | |
| ATR | $3.87 | -3.4% | +13.8% | +17.9% | +27.9% | +1.5% | +159.9% | +231.3% | |
| 10-Day Volatility | 41.38% | -24.6% | +9.2% | +44.7% | +421.8% | +64.7% | +81.9% | +86.4% | |
| 3-Month Volatility | 37.94% | -0.1% | +14.0% | -1.3% | +14.4% | +32.0% | +46.8% | +76.2% | |
| 1-Year Volatility | 38.81% | +0.0% | +3.7% | +5.5% | -14.4% | -13.3% | +6.7% | +52.0% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $102.76 | at high | |
| 3M | $102.76 | at high | |
| 6M | $113.40 | -9.4% | |
| 1Y | $140.89 | -27.1% | |
| 3Y | $153.73 | -33.1% | |
| 5Y | $153.73 | -33.1% | |
| All | $153.73 | -33.1% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $96.53 | +6.5% | |
| 3M | $95.58 | +7.5% | |
| 6M | $95.58 | +7.5% | |
| 1Y | $95.58 | +7.5% | |
| 3Y | $58.58 | +75.4% | |
| 5Y | $47.58 | +116.0% | |
| All | $9.96 | +932.1% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of KKR?
- As of today, KKR 50-day EMA is $102.76
- How does KKR 50-day EMA compare to its current price?
- KKR 50-day EMA is -4.87% below its current market price
- How far is KKR 50-day EMA from its all-time high?
- KKR 50-day EMA is currently -33.15% below its historical high of $153.73 set on February 3, 2025
- What is 1-year change in KKR 50-day EMA?
- KKR 50-day EMA is down -25.98% year-over-year
20-Day EMA
$106.63$0.10+0.09%
Summary
- Current Value
- As of today, KKR 20-day EMA is $106.63, up +0.09% on
- Vs Current Price
- KKR 20-day EMA is -1.29% below its current market price
- 1-Year High
- KKR 20-day EMA reached a 1-year high of $143.56 on
- 1-Year Low
- KKR 20-day EMA reached a 1-year low of $91.15 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $106.63 | +0.1% | +10.1% | +9.5% | -17.8% | -24.8% | +77.9% | +66.6% | |
| 200-Day EMA | $106.10 | +0.0% | +0.1% | -4.6% | -17.7% | -18.6% | +93.2% | +103.2% | |
| 50-Day EMA | $102.76 | +0.2% | +6.5% | +4.2% | -19.8% | -26.0% | +75.4% | +66.1% | |
| 200-Day SMA | $106.15 | -0.1% | -1.5% | -9.1% | -16.7% | -21.6% | +97.5% | +109.6% | |
| 50-Day SMA | $100.58 | +0.2% | +5.3% | +4.2% | -19.4% | -28.0% | +71.2% | +62.8% | |
| 20-Day SMA | $107.01 | +0.2% | +11.6% | +8.2% | -19.0% | -25.1% | +77.6% | +64.8% | |
| Price | $108.03 | +0.4% | +8.7% | +13.7% | -15.3% | -22.9% | +81.6% | +68.2% | |
| 14-Day RSI | 53.82 | +0.8% | -4.5% | +24.4% | +17.1% | +14.1% | +10.4% | -0.3% | |
| Beta | 1.47 | 0.0% | +0.7% | -9.8% | -17.4% | -20.1% | -6.4% | +45.5% | |
| ATR | $3.87 | -3.4% | +13.8% | +17.9% | +27.9% | +1.5% | +159.9% | +231.3% | |
| 10-Day Volatility | 41.38% | -24.6% | +9.2% | +44.7% | +421.8% | +64.7% | +81.9% | +86.4% | |
| 3-Month Volatility | 37.94% | -0.1% | +14.0% | -1.3% | +14.4% | +32.0% | +46.8% | +76.2% | |
| 1-Year Volatility | 38.81% | +0.0% | +3.7% | +5.5% | -14.4% | -13.3% | +6.7% | +52.0% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $106.63 | at high | |
| 3M | $106.63 | at high | |
| 6M | $106.63 | at high | |
| 1Y | $143.56 | -25.7% | |
| 3Y | $159.26 | -33.0% | |
| 5Y | $159.26 | -33.0% | |
| All | $159.26 | -33.0% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $96.85 | +10.1% | |
| 3M | $93.87 | +13.6% | |
| 6M | $91.15 | +17.0% | |
| 1Y | $91.15 | +17.0% | |
| 3Y | $57.45 | +85.6% | |
| 5Y | $45.77 | +133.0% | |
| All | $9.60 | +1010.7% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of KKR?
- As of today, KKR 20-day EMA is $106.63
- How does KKR 20-day EMA compare to its current price?
- KKR 20-day EMA is -1.29% below its current market price
- How far is KKR 20-day EMA from its all-time high?
- KKR 20-day EMA is currently -33.05% below its historical high of $159.26 set on February 3, 2025
- What is 1-year change in KKR 20-day EMA?
- KKR 20-day EMA is down -24.83% year-over-year
Data Sources & References
- KKR Official Website www.kkr.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1404912/000140491226000002/0001404912-26-000002-index.htm
- KKR Profile on Yahoo Finance finance.yahoo.com/quote/KKR
- KKR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/kkr