KKR logo

KKR & Co. Inc. (KKR) stock Moving Average

200-Day SMA:

$134.31+$0.07(+0.05%)
July 21, 2025

Summary

  • As of today (July 22, 2025), KKR stock 200-day simple moving average is $134.31, with the most recent change of +$0.07 (+0.05%) on July 21, 2025.
  • Over the past year, KKR stock 200-day SMA has increased by +$45.18 (+50.70%).
  • KKR stock 200-day SMA is now at all-time high.

Performance

KKR Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherKKRtechnical indicators

50-Day SMA:

$128.24+$0.56(+0.44%)
July 21, 2025

Summary

  • As of today (July 22, 2025), KKR 50-day simple moving average is $128.24, with the most recent change of +$0.56 (+0.44%) on July 21, 2025.
  • Over the past year, KKR 50-day SMA has increased by +$21.27 (+19.88%).
  • KKR 50-day SMA is now -17.23% below its all-time high of $154.93.

Performance

KKR 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherKKRtechnical indicators

KKR Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.1%+0.4%-0.1%
1 m1 month+0.9%+9.6%+17.6%
3 m3 months+1.6%+8.2%+41.0%
6 m6 months+7.7%-16.1%-10.7%
ytdytd+10.7%-14.6%-2.5%
1 y1 year+50.7%+19.9%+22.3%
5 y5 years+371.2%+321.3%+305.4%

KKR Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$134.31at high$133.17+0.9%
3 m3-month$134.31at high$132.27+1.6%
6 m6-month$134.31at high$124.68+7.7%
1 y1-year$134.31at high$89.13+50.7%
3 y3-year$134.31at high$50.42+166.4%
5 y5-year$134.31at high$28.50+371.2%
alltimeall time$134.31at high$9.50+1313.2%

KKR Moving average History

DateValue
2025
$134.31(+10.7%)
2024
$121.35(+103.2%)
2023
$59.72(+17.0%)
2022
$51.04(-19.5%)
2021
$63.37(+93.4%)
2020
$32.76(+25.2%)
2019
$26.16(+10.0%)
2018
$23.78(+24.7%)
DateValue
2017
$19.06(+34.0%)
2016
$14.22(-30.8%)
2015
$20.54(-10.2%)
2014
$22.88(+9.5%)
2013
$20.89(+50.3%)
2012
$13.89(-2.6%)
2011
$14.26(+24.8%)
2010
$11.43

FAQ

  • What is KKR & Co. Inc. 200-day simple moving average?
  • What is the all time high 200-day SMA for KKR & Co. Inc.?
  • What is KKR 200-day simple moving average year-to-date change?
  • What is KKR & Co. Inc. 200-day SMA year-on-year change?
  • What is KKR & Co. Inc. 50-day simple moving average?
  • What is the all time high 50-day SMA for KKR & Co. Inc.?
  • What is KKR 50-day simple moving average year-to-date change?
  • What is KKR & Co. Inc. 50-day SMA year-on-year change?

What is KKR & Co. Inc. 200-day simple moving average?

The current 200-day SMA of KKR is $134.31

What is the all time high 200-day SMA for KKR & Co. Inc.?

KKR & Co. Inc. all-time high 200-day simple moving average is $134.31

What is KKR 200-day simple moving average year-to-date change?

KKR & Co. Inc. 200-day simple moving average has changed by +$12.96 (+10.68%) since the beginning of the year

What is KKR & Co. Inc. 200-day SMA year-on-year change?

Over the past year, KKR 200-day simple moving average has changed by +$45.18 (+50.70%)

What is KKR & Co. Inc. 50-day simple moving average?

The current 50-day SMA of KKR is $128.24

What is the all time high 50-day SMA for KKR & Co. Inc.?

KKR & Co. Inc. all-time high 50-day simple moving average is $154.93

What is KKR 50-day simple moving average year-to-date change?

KKR & Co. Inc. 50-day simple moving average has changed by -$21.99 (-14.64%) since the beginning of the year

What is KKR & Co. Inc. 50-day SMA year-on-year change?

Over the past year, KKR 50-day simple moving average has changed by +$21.27 (+19.88%)
On this page