200-Day SMA
$108.48$0.17-0.15%
Summary
- Current Value
- As of today, KKR 200-day SMA is $108.48, down -0.15% on
- Vs Current Price
- KKR 200-day SMA is +7.47% above its current market price
- 1-Year High
- KKR 200-day SMA reached a 1-year high of $135.33 on
- 1-Year Low
- KKR 200-day SMA reached a 1-year low of $108.48 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $108.48 | -0.1% | -4.0% | -11.4% | -14.8% | -19.1% | +109.6% | +132.5% | |
| 50-Day SMA | $95.85 | -0.0% | -2.3% | +1.4% | -23.1% | -24.6% | +78.6% | +67.7% | |
| 20-Day SMA | $95.27 | +0.2% | +0.2% | +1.8% | -27.9% | -29.2% | +69.0% | +60.8% | |
| 200-Day EMA | $106.41 | -0.1% | -2.2% | -7.2% | -17.5% | -15.5% | +100.5% | +120.2% | |
| 50-Day EMA | $96.42 | +0.2% | -0.7% | -1.8% | -24.7% | -25.3% | +75.8% | +69.0% | |
| 20-Day EMA | $96.71 | +0.5% | +0.6% | +1.1% | -25.5% | -28.8% | +70.2% | +64.6% | |
| Price | $100.94 | -1.8% | +3.9% | -2.6% | -20.8% | -31.6% | +66.3% | +73.3% | |
| 14-Day RSI | 61.34 | -7.7% | +17.4% | -6.7% | +33.5% | -13.9% | -10.1% | +25.1% | |
| Beta | 1.49 | -0.7% | -3.9% | -14.9% | -16.3% | -17.2% | -6.9% | +44.7% | |
| ATR | $3.47 | +0.7% | -4.0% | -14.3% | +14.5% | -8.7% | +135.5% | +193.0% | |
| 10-Day Volatility | 31.43% | +10.6% | -13.0% | -33.5% | +296.3% | -16.4% | -16.0% | +36.9% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $113.04 | -4.0% | |
| 3M | $122.47 | -11.4% | |
| 6M | $129.03 | -15.9% | |
| 1Y | $135.33 | -19.8% | |
| 3Y | $135.33 | -19.8% | |
| 5Y | $135.33 | -19.8% | |
| All | $135.33 | -19.8% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $108.48 | at low | |
| 3M | $108.48 | at low | |
| 6M | $108.48 | at low | |
| 1Y | $108.48 | at low | |
| 3Y | $51.75 | +109.6% | |
| 5Y | $46.65 | +132.5% | |
| All | $9.50 | +1041.4% |
200-Day SMA History
FAQ
What is the current 200-day SMA of KKR?
As of today, KKR 200-day SMA is $108.48
How does KKR 200-day SMA compare to its current price?
KKR 200-day SMA is +7.47% above its current market price
How far is KKR 200-day SMA from its all-time high?
KKR 200-day SMA is currently -19.84% below its historical high of $135.33 set on August 26, 2025
What is 1-year change in KKR 200-day SMA?
KKR 200-day SMA is down -19.15% year-over-year
50-Day SMA
$95.85$0.02-0.02%
Summary
- Current Value
- As of today, KKR 50-day SMA is $95.85, down -0.02% on
- Vs Current Price
- KKR 50-day SMA is -5.04% below its current market price
- 1-Year High
- KKR 50-day SMA reached a 1-year high of $143.43 on
- 1-Year Low
- KKR 50-day SMA reached a 1-year low of $94.40 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $95.85 | -0.0% | -2.3% | +1.4% | -23.1% | -24.6% | +78.6% | +67.7% | |
| 200-Day SMA | $108.48 | -0.1% | -4.0% | -11.4% | -14.8% | -19.1% | +109.6% | +132.5% | |
| 20-Day SMA | $95.27 | +0.2% | +0.2% | +1.8% | -27.9% | -29.2% | +69.0% | +60.8% | |
| 200-Day EMA | $106.41 | -0.1% | -2.2% | -7.2% | -17.5% | -15.5% | +100.5% | +120.2% | |
| 50-Day EMA | $96.42 | +0.2% | -0.7% | -1.8% | -24.7% | -25.3% | +75.8% | +69.0% | |
| 20-Day EMA | $96.71 | +0.5% | +0.6% | +1.1% | -25.5% | -28.8% | +70.2% | +64.6% | |
| Price | $100.94 | -1.8% | +3.9% | -2.6% | -20.8% | -31.6% | +66.3% | +73.3% | |
| 14-Day RSI | 61.34 | -7.7% | +17.4% | -6.7% | +33.5% | -13.9% | -10.1% | +25.1% | |
| Beta | 1.49 | -0.7% | -3.9% | -14.9% | -16.3% | -17.2% | -6.9% | +44.7% | |
| ATR | $3.47 | +0.7% | -4.0% | -14.3% | +14.5% | -8.7% | +135.5% | +193.0% | |
| 10-Day Volatility | 31.43% | +10.6% | -13.0% | -33.5% | +296.3% | -16.4% | -16.0% | +36.9% | |
| 3-Month Volatility | 32.51% | +0.1% | -5.4% | -34.2% | -2.0% | -9.9% | +1.5% | +36.3% | |
| 1-Year Volatility | 37.08% | -0.3% | -0.6% | -3.0% | -18.2% | -19.0% | -4.0% | +40.6% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $98.30 | -2.5% | |
| 3M | $98.30 | -2.5% | |
| 6M | $127.66 | -24.9% | |
| 1Y | $143.43 | -33.2% | |
| 3Y | $154.93 | -38.1% | |
| 5Y | $154.93 | -38.1% | |
| All | $154.93 | -38.1% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $95.85 | at low | |
| 3M | $94.40 | +1.5% | |
| 6M | $94.40 | +1.5% | |
| 1Y | $94.40 | +1.5% | |
| 3Y | $53.66 | +78.6% | |
| 5Y | $47.51 | +101.8% | |
| All | $9.50 | +908.5% |
50-Day SMA History
FAQ
What is the current 50-day SMA of KKR?
As of today, KKR 50-day SMA is $95.85
How does KKR 50-day SMA compare to its current price?
KKR 50-day SMA is -5.04% below its current market price
How far is KKR 50-day SMA from its all-time high?
KKR 50-day SMA is currently -38.13% below its historical high of $154.93 set on February 3, 2025
What is 1-year change in KKR 50-day SMA?
KKR 50-day SMA is down -24.55% year-over-year
20-Day SMA
$95.27$0.19+0.20%
Summary
- Current Value
- As of today, KKR 20-day SMA is $95.27, up +0.20% on
- Vs Current Price
- KKR 20-day SMA is -5.62% below its current market price
- 1-Year High
- KKR 20-day SMA reached a 1-year high of $146.48 on
- 1-Year Low
- KKR 20-day SMA reached a 1-year low of $89.48 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $95.27 | +0.2% | +0.2% | +1.8% | -27.9% | -29.2% | +69.0% | +60.8% | |
| 200-Day SMA | $108.48 | -0.1% | -4.0% | -11.4% | -14.8% | -19.1% | +109.6% | +132.5% | |
| 50-Day SMA | $95.85 | -0.0% | -2.3% | +1.4% | -23.1% | -24.6% | +78.6% | +67.7% | |
| 200-Day EMA | $106.41 | -0.1% | -2.2% | -7.2% | -17.5% | -15.5% | +100.5% | +120.2% | |
| 50-Day EMA | $96.42 | +0.2% | -0.7% | -1.8% | -24.7% | -25.3% | +75.8% | +69.0% | |
| 20-Day EMA | $96.71 | +0.5% | +0.6% | +1.1% | -25.5% | -28.8% | +70.2% | +64.6% | |
| Price | $100.94 | -1.8% | +3.9% | -2.6% | -20.8% | -31.6% | +66.3% | +73.3% | |
| 14-Day RSI | 61.34 | -7.7% | +17.4% | -6.7% | +33.5% | -13.9% | -10.1% | +25.1% | |
| Beta | 1.49 | -0.7% | -3.9% | -14.9% | -16.3% | -17.2% | -6.9% | +44.7% | |
| ATR | $3.47 | +0.7% | -4.0% | -14.3% | +14.5% | -8.7% | +135.5% | +193.0% | |
| 10-Day Volatility | 31.43% | +10.6% | -13.0% | -33.5% | +296.3% | -16.4% | -16.0% | +36.9% | |
| 3-Month Volatility | 32.51% | +0.1% | -5.4% | -34.2% | -2.0% | -9.9% | +1.5% | +36.3% | |
| 1-Year Volatility | 37.08% | -0.3% | -0.6% | -3.0% | -18.2% | -19.0% | -4.0% | +40.6% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $95.33 | -0.1% | |
| 3M | $102.28 | -6.9% | |
| 6M | $131.45 | -27.5% | |
| 1Y | $146.48 | -35.0% | |
| 3Y | $157.17 | -39.4% | |
| 5Y | $157.17 | -39.4% | |
| All | $157.17 | -39.4% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $94.21 | +1.1% | |
| 3M | $93.62 | +1.8% | |
| 6M | $89.48 | +6.5% | |
| 1Y | $89.48 | +6.5% | |
| 3Y | $56.36 | +69.0% | |
| 5Y | $44.95 | +111.9% | |
| All | $9.50 | +902.3% |
20-Day SMA History
FAQ
What is the current 20-day SMA of KKR?
As of today, KKR 20-day SMA is $95.27
How does KKR 20-day SMA compare to its current price?
KKR 20-day SMA is -5.62% below its current market price
How far is KKR 20-day SMA from its all-time high?
KKR 20-day SMA is currently -39.39% below its historical high of $157.17 set on February 11, 2025
What is 1-year change in KKR 20-day SMA?
KKR 20-day SMA is down -29.24% year-over-year
200-Day EMA
$106.41$0.05-0.05%
Summary
- Current Value
- As of today, KKR 200-day EMA is $106.41, down -0.05% on
- Vs Current Price
- KKR 200-day EMA is +5.42% above its current market price
- 1-Year High
- KKR 200-day EMA reached a 1-year high of $132.54 on
- 1-Year Low
- KKR 200-day EMA reached a 1-year low of $106.41 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $106.41 | -0.1% | -2.2% | -7.2% | -17.5% | -15.5% | +100.5% | +120.2% | |
| 50-Day EMA | $96.42 | +0.2% | -0.7% | -1.8% | -24.7% | -25.3% | +75.8% | +69.0% | |
| 20-Day EMA | $96.71 | +0.5% | +0.6% | +1.1% | -25.5% | -28.8% | +70.2% | +64.6% | |
| 200-Day SMA | $108.48 | -0.1% | -4.0% | -11.4% | -14.8% | -19.1% | +109.6% | +132.5% | |
| 50-Day SMA | $95.85 | -0.0% | -2.3% | +1.4% | -23.1% | -24.6% | +78.6% | +67.7% | |
| 20-Day SMA | $95.27 | +0.2% | +0.2% | +1.8% | -27.9% | -29.2% | +69.0% | +60.8% | |
| Price | $100.94 | -1.8% | +3.9% | -2.6% | -20.8% | -31.6% | +66.3% | +73.3% | |
| 14-Day RSI | 61.34 | -7.7% | +17.4% | -6.7% | +33.5% | -13.9% | -10.1% | +25.1% | |
| Beta | 1.49 | -0.7% | -3.9% | -14.9% | -16.3% | -17.2% | -6.9% | +44.7% | |
| ATR | $3.47 | +0.7% | -4.0% | -14.3% | +14.5% | -8.7% | +135.5% | +193.0% | |
| 10-Day Volatility | 31.43% | +10.6% | -13.0% | -33.5% | +296.3% | -16.4% | -16.0% | +36.9% | |
| 3-Month Volatility | 32.51% | +0.1% | -5.4% | -34.2% | -2.0% | -9.9% | +1.5% | +36.3% | |
| 1-Year Volatility | 37.08% | -0.3% | -0.6% | -3.0% | -18.2% | -19.0% | -4.0% | +40.6% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $108.85 | -2.2% | |
| 3M | $114.64 | -7.2% | |
| 6M | $129.34 | -17.7% | |
| 1Y | $132.54 | -19.7% | |
| 3Y | $132.54 | -19.7% | |
| 5Y | $132.54 | -19.7% | |
| All | $132.54 | -19.7% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $106.41 | at low | |
| 3M | $106.41 | at low | |
| 6M | $106.41 | at low | |
| 1Y | $106.41 | at low | |
| 3Y | $53.08 | +100.5% | |
| 5Y | $48.32 | +120.2% | |
| All | $13.14 | +710.1% |
200-Day EMA History
FAQ
What is the current 200-day EMA of KKR?
As of today, KKR 200-day EMA is $106.41
How does KKR 200-day EMA compare to its current price?
KKR 200-day EMA is +5.42% above its current market price
How far is KKR 200-day EMA from its all-time high?
KKR 200-day EMA is currently -19.71% below its historical high of $132.54 set on September 29, 2025
What is 1-year change in KKR 200-day EMA?
KKR 200-day EMA is down -15.48% year-over-year
50-Day EMA
$96.42$0.19+0.20%
Summary
- Current Value
- As of today, KKR 50-day EMA is $96.42, up +0.20% on
- Vs Current Price
- KKR 50-day EMA is -4.47% below its current market price
- 1-Year High
- KKR 50-day EMA reached a 1-year high of $140.89 on
- 1-Year Low
- KKR 50-day EMA reached a 1-year low of $95.58 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $96.42 | +0.2% | -0.7% | -1.8% | -24.7% | -25.3% | +75.8% | +69.0% | |
| 200-Day EMA | $106.41 | -0.1% | -2.2% | -7.2% | -17.5% | -15.5% | +100.5% | +120.2% | |
| 20-Day EMA | $96.71 | +0.5% | +0.6% | +1.1% | -25.5% | -28.8% | +70.2% | +64.6% | |
| 200-Day SMA | $108.48 | -0.1% | -4.0% | -11.4% | -14.8% | -19.1% | +109.6% | +132.5% | |
| 50-Day SMA | $95.85 | -0.0% | -2.3% | +1.4% | -23.1% | -24.6% | +78.6% | +67.7% | |
| 20-Day SMA | $95.27 | +0.2% | +0.2% | +1.8% | -27.9% | -29.2% | +69.0% | +60.8% | |
| Price | $100.94 | -1.8% | +3.9% | -2.6% | -20.8% | -31.6% | +66.3% | +73.3% | |
| 14-Day RSI | 61.34 | -7.7% | +17.4% | -6.7% | +33.5% | -13.9% | -10.1% | +25.1% | |
| Beta | 1.49 | -0.7% | -3.9% | -14.9% | -16.3% | -17.2% | -6.9% | +44.7% | |
| ATR | $3.47 | +0.7% | -4.0% | -14.3% | +14.5% | -8.7% | +135.5% | +193.0% | |
| 10-Day Volatility | 31.43% | +10.6% | -13.0% | -33.5% | +296.3% | -16.4% | -16.0% | +36.9% | |
| 3-Month Volatility | 32.51% | +0.1% | -5.4% | -34.2% | -2.0% | -9.9% | +1.5% | +36.3% | |
| 1-Year Volatility | 37.08% | -0.3% | -0.6% | -3.0% | -18.2% | -19.0% | -4.0% | +40.6% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $97.13 | -0.7% | |
| 3M | $100.04 | -3.6% | |
| 6M | $129.65 | -25.6% | |
| 1Y | $140.89 | -31.6% | |
| 3Y | $153.73 | -37.3% | |
| 5Y | $153.73 | -37.3% | |
| All | $153.73 | -37.3% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $95.58 | +0.9% | |
| 3M | $95.58 | +0.9% | |
| 6M | $95.58 | +0.9% | |
| 1Y | $95.58 | +0.9% | |
| 3Y | $54.85 | +75.8% | |
| 5Y | $47.58 | +102.7% | |
| All | $9.96 | +868.4% |
50-Day EMA History
FAQ
What is the current 50-day EMA of KKR?
As of today, KKR 50-day EMA is $96.42
How does KKR 50-day EMA compare to its current price?
KKR 50-day EMA is -4.47% below its current market price
How far is KKR 50-day EMA from its all-time high?
KKR 50-day EMA is currently -37.28% below its historical high of $153.73 set on February 3, 2025
What is 1-year change in KKR 50-day EMA?
KKR 50-day EMA is down -25.30% year-over-year
20-Day EMA
$96.71$0.46+0.47%
Summary
- Current Value
- As of today, KKR 20-day EMA is $96.71, up +0.47% on
- Vs Current Price
- KKR 20-day EMA is -4.19% below its current market price
- 1-Year High
- KKR 20-day EMA reached a 1-year high of $144.41 on
- 1-Year Low
- KKR 20-day EMA reached a 1-year low of $91.15 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $96.71 | +0.5% | +0.6% | +1.1% | -25.5% | -28.8% | +70.2% | +64.6% | |
| 200-Day EMA | $106.41 | -0.1% | -2.2% | -7.2% | -17.5% | -15.5% | +100.5% | +120.2% | |
| 50-Day EMA | $96.42 | +0.2% | -0.7% | -1.8% | -24.7% | -25.3% | +75.8% | +69.0% | |
| 200-Day SMA | $108.48 | -0.1% | -4.0% | -11.4% | -14.8% | -19.1% | +109.6% | +132.5% | |
| 50-Day SMA | $95.85 | -0.0% | -2.3% | +1.4% | -23.1% | -24.6% | +78.6% | +67.7% | |
| 20-Day SMA | $95.27 | +0.2% | +0.2% | +1.8% | -27.9% | -29.2% | +69.0% | +60.8% | |
| Price | $100.94 | -1.8% | +3.9% | -2.6% | -20.8% | -31.6% | +66.3% | +73.3% | |
| 14-Day RSI | 61.34 | -7.7% | +17.4% | -6.7% | +33.5% | -13.9% | -10.1% | +25.1% | |
| Beta | 1.49 | -0.7% | -3.9% | -14.9% | -16.3% | -17.2% | -6.9% | +44.7% | |
| ATR | $3.47 | +0.7% | -4.0% | -14.3% | +14.5% | -8.7% | +135.5% | +193.0% | |
| 10-Day Volatility | 31.43% | +10.6% | -13.0% | -33.5% | +296.3% | -16.4% | -16.0% | +36.9% | |
| 3-Month Volatility | 32.51% | +0.1% | -5.4% | -34.2% | -2.0% | -9.9% | +1.5% | +36.3% | |
| 1-Year Volatility | 37.08% | -0.3% | -0.6% | -3.0% | -18.2% | -19.0% | -4.0% | +40.6% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $96.71 | at high | |
| 3M | $100.69 | -4.0% | |
| 6M | $131.48 | -26.4% | |
| 1Y | $144.41 | -33.0% | |
| 3Y | $159.26 | -39.3% | |
| 5Y | $159.26 | -39.3% | |
| All | $159.26 | -39.3% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $93.87 | +3.0% | |
| 3M | $93.87 | +3.0% | |
| 6M | $91.15 | +6.1% | |
| 1Y | $91.15 | +6.1% | |
| 3Y | $56.81 | +70.2% | |
| 5Y | $45.77 | +111.3% | |
| All | $9.60 | +907.4% |
20-Day EMA History
FAQ
What is the current 20-day EMA of KKR?
As of today, KKR 20-day EMA is $96.71
How does KKR 20-day EMA compare to its current price?
KKR 20-day EMA is -4.19% below its current market price
How far is KKR 20-day EMA from its all-time high?
KKR 20-day EMA is currently -39.27% below its historical high of $159.26 set on February 3, 2025
What is 1-year change in KKR 20-day EMA?
KKR 20-day EMA is down -28.82% year-over-year
Data Sources & References
- KKR Official Website www.kkr.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1404912/000140491226000002/0001404912-26-000002-index.htm
- KKR Profile on Yahoo Finance finance.yahoo.com/quote/KKR
- KKR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/kkr