Price (Premarket):
$131.00-$5.11(-3.75%)Price Regular Hours:
$136.23-$16.55(-10.83%)Summary
- As of April 4, 2025, JBHT stock price is $131.00, with a fall of -$5.11 (-3.75%) during the most recent trading day.
- Over the past year, JBHT stock price has dropped by -$58.42 (-30.84%).
- JBHT stock price is now -40.12% below its all-time high of $218.78.
Performance
JBHT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
JBHT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -3.8% | -4.8% | -6.0% | -4.0% | -2.5% |
| 1 m1 month | -16.7% | -6.6% | -9.5% | -4.6% | -7.5% |
| 3 m3 months | -25.5% | -9.2% | -15.7% | -5.1% | -7.8% |
| 6 m6 months | -18.9% | -6.2% | -8.8% | -4.3% | -9.5% |
| ytdytd | -22.8% | -8.3% | -14.3% | -4.7% | -7.0% |
| 1 y1 year | -30.8% | +4.8% | +3.1% | +5.0% | -1.2% |
| 5 y5 years | +45.9% | +116.8% | +124.5% | +92.6% | +117.4% |
JBHT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $160.18 | -18.2% | $131.00 | at low |
| 3 m | 3-month | $186.00 | -29.6% | $131.00 | at low |
| 6 m | 6-month | $197.19 | -33.6% | $131.00 | at low |
| 1 y | 1-year | $197.19 | -33.6% | $131.00 | at low |
| 3 y | 3-year | $218.78 | -40.1% | $131.00 | at low |
| 5 y | 5-year | $218.78 | -40.1% | $89.76 | +45.9% |
| alltime | all time | $218.78 | -40.1% | $1.39 | +9355.8% |
JB Hunt Transport Services Stock Price History
| Date | Value |
|---|---|
| 2025 | $131.00(-22.8%) |
| 2024 | $169.58(-15.1%) |
| 2023 | $199.74(+14.6%) |
| 2022 | $174.36(-14.7%) |
| 2021 | $204.40(+49.6%) |
| 2020 | $136.65(+17.0%) |
| 2019 | $116.78(+25.5%) |
| 2018 | $93.04(-19.1%) |
| 2017 | $114.98(+18.5%) |
| 2016 | $97.07(+32.3%) |
| 2015 | $73.36(-12.9%) |
| 2014 | $84.25(+9.0%) |
| 2013 | $77.30(+29.5%) |
| 2012 | $59.71(+32.5%) |
| 2011 | $45.07(+10.4%) |
| 2010 | $40.81(+26.5%) |
| 2009 | $32.27(+22.8%) |
| 2008 | $26.27(-4.6%) |
| 2007 | $27.55(+32.6%) |
| 2006 | $20.77(-8.3%) |
| 2005 | $22.64(+1.0%) |
| Date | Value |
|---|---|
| 2004 | $22.43(+66.0%) |
| 2003 | $13.51(+84.4%) |
| 2002 | $7.33(+26.3%) |
| 2001 | $5.80(+38.0%) |
| 2000 | $4.20(+21.4%) |
| 1999 | $3.46(-39.8%) |
| 1998 | $5.75(+22.7%) |
| 1997 | $4.69(+33.9%) |
| 1996 | $3.50(-16.4%) |
| 1995 | $4.19(+9.8%) |
| 1994 | $3.81(-34.4%) |
| 1993 | $5.81(0.0%) |
| 1992 | $5.81(+16.3%) |
| 1991 | $5.00(+71.4%) |
| 1990 | $2.92(-11.4%) |
| 1989 | $3.29(-13.2%) |
| 1988 | $3.79(+40.0%) |
| 1987 | $2.71(-36.9%) |
| 1986 | $4.29(+87.3%) |
| 1985 | $2.29(+35.8%) |
| 1984 | $1.69(+6.6%) |
| 1983 | $1.58 |
FAQ
- What is the price of JB Hunt Transport Services stock today?
- What is the all time high price for JB Hunt Transport Services stock?
- When did JB Hunt Transport Services stock split?
- What is JBHT year-to-date return?
- What is JBHT year-on-year return?
What is the price of JB Hunt Transport Services stock today?
The current price of JBHT is $131.00
What is the all time high price for JB Hunt Transport Services stock?
JB Hunt Transport Services stock all-time high price is $218.78
When did JB Hunt Transport Services stock split?
JBHT most recent stock split occurred on May 24, 2005
What is JBHT year-to-date return?
JB Hunt Transport Services stock has returned -$38.58 (-22.75%) since the beginning of the year
What is JBHT year-on-year return?
Over the past year, JB Hunt Transport Services stock has returned -$58.42 (-30.84%)