Regular Market:
$140.31-$1.36(-0.96%)Summary
- As of today (October 7, 2025), JBHT stock price is $140.31, with a fall of -$1.36 (-0.96%) during the current trading session.
- Over the past year, JBHT stock price has dropped by -$23.91 (-14.56%).
- JBHT stock price is now -36.08% below its all-time high of $219.51.
Performance
JBHT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
JBHT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| 1D1 Day | -1.0% | -0.5% | -0.7% | -0.3% | -0.6% |
| 1M1 Month | -2.4% | +3.5% | +5.0% | +2.5% | +2.2% |
| 3M3 Months | -6.2% | +7.7% | +11.6% | +4.8% | +3.6% |
| 6M6 Months | +6.2% | +32.5% | +46.0% | +22.6% | +31.4% |
| YTDYTD | -17.8% | +14.1% | +18.0% | +9.4% | +17.0% |
| 1Y1 Year | -14.6% | +17.8% | +27.1% | +11.0% | +14.1% |
| 5Y5 Years | +5.8% | +96.2% | +100.5% | +64.5% | +93.7% |
JBHT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $147.97 | -5.2% | $130.12 | +7.8% |
| 3M | 3-Month | $157.86 | -11.1% | $130.12 | +7.8% |
| 6M | 6-Month | $157.86 | -11.1% | $122.79 | +14.3% |
| 1Y | 1-Year | $200.40 | -30.0% | $122.79 | +14.3% |
| 3Y | 3-Year | $219.51 | -36.1% | $122.79 | +14.3% |
| 5Y | 5-Year | $219.51 | -36.1% | $119.22 | +17.7% |
| All-Time | All-Time | $219.51 | -36.1% | $1.38 | >+9999.0% |
JBHT Price History
| Date | Value |
|---|---|
| 2025 | $140.31(-17.8%) |
| 2024 | $170.66(-14.6%) |
| 2023 | $199.74(+14.6%) |
| 2022 | $174.36(-14.7%) |
| 2021 | $204.40(+49.6%) |
| 2020 | $136.65(+17.0%) |
| 2019 | $116.78(+25.5%) |
| 2018 | $93.04(-19.1%) |
| 2017 | $114.98(+18.5%) |
| 2016 | $97.07(+32.3%) |
| 2015 | $73.36(-12.9%) |
| 2014 | $84.25(+9.0%) |
| 2013 | $77.30(+29.5%) |
| 2012 | $59.71(+32.5%) |
| 2011 | $45.07(+10.4%) |
| 2010 | $40.81(+26.5%) |
| 2009 | $32.27(+22.8%) |
| 2008 | $26.27(-4.6%) |
| 2007 | $27.55(+32.6%) |
| 2006 | $20.77(-8.3%) |
| 2005 | $22.64(+1.0%) |
| Date | Value |
|---|---|
| 2004 | $22.43(+66.0%) |
| 2003 | $13.51(+84.4%) |
| 2002 | $7.33(+26.3%) |
| 2001 | $5.80(+38.0%) |
| 2000 | $4.20(+21.4%) |
| 1999 | $3.46(-39.8%) |
| 1998 | $5.75(+22.7%) |
| 1997 | $4.69(+33.9%) |
| 1996 | $3.50(-16.4%) |
| 1995 | $4.19(+9.8%) |
| 1994 | $3.81(-34.4%) |
| 1993 | $5.81(0.0%) |
| 1992 | $5.81(+16.3%) |
| 1991 | $5.00(+71.4%) |
| 1990 | $2.92(-11.4%) |
| 1989 | $3.29(-13.2%) |
| 1988 | $3.79(+40.0%) |
| 1987 | $2.71(-36.9%) |
| 1986 | $4.29(+87.3%) |
| 1985 | $2.29(+35.8%) |
| 1984 | $1.69(+6.6%) |
| 1983 | $1.58 |
FAQ
- What is the price of J.B. Hunt Transport Services, Inc. stock today?
- What is the all-time high price for J.B. Hunt Transport Services, Inc. stock?
- When did J.B. Hunt Transport Services, Inc. stock split?
- What is JBHT year-to-date return?
- What is JBHT year-on-year return?
What is the price of J.B. Hunt Transport Services, Inc. stock today?
The current price of JBHT is $140.31
What is the all-time high price for J.B. Hunt Transport Services, Inc. stock?
J.B. Hunt Transport Services, Inc. stock all-time high price is $219.51
When did J.B. Hunt Transport Services, Inc. stock split?
JBHT most recent stock split occurred on May 24, 2005
What is JBHT year-to-date return?
J.B. Hunt Transport Services, Inc. stock has returned -$30.35 (-17.78%) since the beginning of the year
What is JBHT year-on-year return?
Over the past year, J.B. Hunt Transport Services, Inc. stock has returned -$23.91 (-14.56%)