JBHT logo

JBHT stock Price

Regular Market:

$153.02+$1.94(+1.28%)
July 2, 2025 | session closed

Full Day:

$153.51-$1.49(-0.96%)
46 min ago | pre-market session open

Summary

  • As of today (July 3, 2025), JBHT stock price is $153.02, with a rise of +$1.94 (+1.28%) during the most recent trading session on July 2, 2025.
  • Over the past year, JBHT stock price has dropped by -$5.69 (-3.59%).
  • JBHT stock price is now -30.29% below its all-time high of $219.51.

Performance

JBHT Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

JBHT Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLIXLI
todaytoday+1.3%+0.5%+0.9%-0.0%+0.1%
1 m1 month+8.8%+4.3%+5.1%+4.6%+3.1%
3 m3 months+12.3%+15.4%+23.2%+9.7%+17.7%
6 m6 months-13.0%+4.8%+3.9%+4.1%+11.6%
ytdytd-10.3%+5.9%+5.6%+4.6%+12.4%
1 y1 year-3.6%+12.5%+12.1%+13.2%+21.8%
5 y5 years+29.4%+99.0%+99.8%+72.2%+114.8%

JBHT Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$154.22-0.8%$136.01+12.5%
3 m3-month$154.22-0.8%$122.79+24.6%
6 m6-month$187.51-18.4%$122.79+24.6%
1 y1-year$200.40-23.6%$122.79+24.6%
3 y3-year$219.51-30.3%$122.79+24.6%
5 y5-year$219.51-30.3%$118.26+29.4%
alltimeall time$219.51-30.3%$1.38>+9999.0%

JBHT Price History

DateValue
2025
$153.02(-10.3%)
2024
$170.66(-14.6%)
2023
$199.74(+14.6%)
2022
$174.36(-14.7%)
2021
$204.40(+49.6%)
2020
$136.65(+17.0%)
2019
$116.78(+25.5%)
2018
$93.04(-19.1%)
2017
$114.98(+18.5%)
2016
$97.07(+32.3%)
2015
$73.36(-12.9%)
2014
$84.25(+9.0%)
2013
$77.30(+29.5%)
2012
$59.71(+32.5%)
2011
$45.07(+10.4%)
2010
$40.81(+26.5%)
2009
$32.27(+22.8%)
2008
$26.27(-4.6%)
2007
$27.55(+32.6%)
2006
$20.77(-8.3%)
2005
$22.64(+1.0%)
DateValue
2004
$22.43(+66.0%)
2003
$13.51(+84.4%)
2002
$7.33(+26.3%)
2001
$5.80(+38.0%)
2000
$4.20(+21.4%)
1999
$3.46(-39.8%)
1998
$5.75(+22.7%)
1997
$4.69(+33.9%)
1996
$3.50(-16.4%)
1995
$4.19(+9.8%)
1994
$3.81(-34.4%)
1993
$5.81(0.0%)
1992
$5.81(+16.3%)
1991
$5.00(+71.4%)
1990
$2.92(-11.4%)
1989
$3.29(-13.2%)
1988
$3.79(+40.0%)
1987
$2.71(-36.9%)
1986
$4.29(+87.3%)
1985
$2.29(+35.8%)
1984
$1.69(+6.6%)
1983
$1.58

FAQ

  • What is the price of JB Hunt Transport Services stock today?
  • What is the all time high price for JB Hunt Transport Services stock?
  • When did JB Hunt Transport Services stock split?
  • What is JBHT year-to-date return?
  • What is JBHT year-on-year return?

What is the price of JB Hunt Transport Services stock today?

The current price of JBHT is $153.02

What is the all time high price for JB Hunt Transport Services stock?

JB Hunt Transport Services stock all-time high price is $219.51

When did JB Hunt Transport Services stock split?

JBHT most recent stock split occurred on May 24, 2005

What is JBHT year-to-date return?

JB Hunt Transport Services stock has returned -$17.64 (-10.34%) since the beginning of the year

What is JBHT year-on-year return?

Over the past year, JB Hunt Transport Services stock has returned -$5.69 (-3.59%)
On this page