What is the current MACD of JBHT?

As of today, JBHT MACD is -$6.78

What is the current MACD signal of JBHT?

As of today, JBHT MACD signal is -$3.49

What is the current MACD histogram of JBHT?

As of today, JBHT MACD histogram is -$3.29

JBHT Stock MACD History & Chart Since 1983

MACD

-$6.78$1.71-33.76%

September 18, 2026

Summary

Current Value: As of today, JBHT MACD is -$6.78, down -33.76% on September 18, 2026
1-Month High: JBHT MACD is currently -1348.40% below its 1-month high of -$0.47 set on September 15, 2026
1-Year High: JBHT MACD is currently -159.78% below its 1-year high of $11.35 set on June 9, 2026
1-Month Low: JBHT MACD is at its 1-month low
1-Year Low: JBHT MACD is at its 1-year low

MACD Chart

Performance

JBHT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 18, 26	-$6.78	-33.8%	-620.0%	-207.3%	-217.8%	-153.4%	-2903.2%	-816.7%
MACD Signal	Sep 18, 26	-$3.49	-30.9%	-169.3%	-138.8%	-149.6%	-101.4%	-242.3%	-998.7%
MACD Histogram	Sep 18, 26	-$3.29	-37.0%	-1029.2%	-23.4%	-155.8%	-249.1%	-514.8%	-191.8%
Price	Sep 18, 26	$234.25	-1.1%	-15.0%	-13.6%	+20.5%	+76.8%	+23.3%	+37.2%
14-Day RSI	Sep 18, 26	30.08	-3.2%	-39.0%	-28.4%	-49.7%	-55.3%	-38.0%	-34.8%
ATR	Sep 18, 26	$9.24	-3.5%	+11.7%	-1.7%	+138.4%	+136.4%	+124.4%	+140.4%
Beta	Sep 18, 26	0.76	0.0%	+2.7%	-10.6%	-21.6%	-28.3%	-20.8%	0.0%
10-Day Volatility	Sep 18, 26	71.59%	-2.9%	+127.0%	+107.7%	+378.2%	+135.4%	+157.2%	+204.1%
50-Day SMA	Sep 18, 26	$272.15	-0.3%	-2.5%	+5.6%	+51.9%	+88.9%	+40.3%	+59.0%
20-Day SMA	Sep 18, 26	$262.22	-0.8%	-4.2%	-5.4%	+34.4%	+85.5%	+38.9%	+49.8%
50-Day EMA	Sep 18, 26	$266.98	-0.5%	-2.7%	+3.0%	+48.2%	+87.5%	+40.4%	+55.5%
20-Day EMA	Sep 18, 26	$260.99	-1.1%	-5.4%	-5.0%	+35.5%	+86.8%	+37.0%	+50.9%

MACD Highs

JBHT MACD Highs Comparison
Period	High	Date	Current
1M	-$0.47	Sep 15, 26	-1348.4%
3M	$6.32	Jun 18, 26	-207.3%
6M	$11.35	Jun 9, 26	-159.8%
1Y	$11.35	Jun 9, 26	-159.8%
3Y	$11.35	Jun 9, 26	-159.8%
5Y	$11.35	Jun 9, 26	-159.8%
All	$11.35	Jun 9, 26	-159.8%

MACD Lows

JBHT MACD Lows Comparison
Period	Low	Date	Current
1M	-$6.78	Sep 18, 26	at low
3M	-$6.78	Sep 18, 26	at low
6M	-$6.78	Sep 18, 26	at low
1Y	-$6.78	Sep 18, 26	at low
3Y	-$9.19	Apr 29, 24	+26.2%
5Y	-$9.19	Apr 29, 24	+26.2%
All	-$9.19	Apr 29, 24	+26.2%

MACD History

Date	Value	Change
Sep 21, 2026	-$6.78	-217.9%
Dec 31, 2025	$5.76	+267.8%
Dec 31, 2024	-$3.43	-169.9%
Dec 31, 2023	$4.91	+832.8%
Dec 31, 2022	-$0.67	-127.1%
Dec 31, 2021	$2.47	+193.4%
Dec 31, 2020	$0.84	+96.2%
Dec 31, 2019	$0.43	+111.8%
Dec 31, 2018	-$3.64	-268.0%
Dec 31, 2017	$2.17	+50.2%
Dec 31, 2016	$1.44	+279.2%
Dec 31, 2015	-$0.80	-167.6%
Dec 31, 2014	$1.19	+62.6%
Dec 31, 2013	$0.73	+496.5%
Dec 31, 2012	$0.12	-74.5%
Dec 31, 2011	$0.48	-39.3%
Dec 31, 2010	$0.79	+2,520.5%
Dec 31, 2009	$0.03	+123.4%
Dec 31, 2008	-$0.13	-136.0%
Dec 31, 2007	$0.36	+270.7%
Dec 31, 2006	-$0.21	-189.5%
Dec 31, 2005	$0.24	-61.3%

Date	Value	Change
Dec 31, 2004	$0.61	+404.1%
Dec 31, 2003	$0.12	+48.6%
Dec 31, 2002	$0.08	-80.7%
Dec 31, 2001	$0.42	+114.3%
Dec 31, 2000	$0.20	+1,276.0%
Dec 31, 1999	-$0.02	-109.6%
Dec 31, 1998	$0.17	+0.9%
Dec 31, 1997	$0.17	+987.1%
Dec 31, 1996	-$0.02	-138.4%
Dec 31, 1995	$0.05	+342.8%
Dec 31, 1994	-$0.02	-145.9%
Dec 31, 1993	$0.05	+619.0%
Dec 31, 1992	$0.01	-92.3%
Dec 31, 1991	$0.08	+215.4%
Dec 31, 1990	$0.03	+178.5%
Dec 31, 1989	$0.01	+115.0%
Dec 31, 1988	-$0.06	-195.1%
Dec 31, 1987	$0.07	+579.2%
Dec 31, 1986	$0.01	-74.9%
Dec 31, 1985	$0.04	+1,723.8%
Dec 31, 1984	$0.00	-87.6%
Dec 31, 1983	$0.02	-

FAQ

What is the current MACD of JBHT?: As of today, JBHT MACD is -$6.78

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$3.49$0.82-30.85%

September 18, 2026

Summary

Current Value: As of today, JBHT MACD signal is -$3.49, down -30.85% on September 18, 2026
1-Month High: JBHT MACD signal is currently -169.25% below its 1-month high of -$1.30 set on August 21, 2026
1-Year High: JBHT MACD signal is currently -133.33% below its 1-year high of $10.48 set on June 12, 2026
1-Month Low: JBHT MACD signal is +1.55% above its 1-month low of -$3.55 reached on September 3, 2026
1-Year Low: JBHT MACD signal is +8.63% above its 1-year low of -$3.82 reached on March 27, 2026

Performance

JBHT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 18, 26	-$3.49	-30.9%	-169.3%	-138.8%	-149.6%	-101.4%	-242.3%	-998.7%
MACD	Sep 18, 26	-$6.78	-33.8%	-620.0%	-207.3%	-217.8%	-153.4%	-2903.2%	-816.7%
MACD Histogram	Sep 18, 26	-$3.29	-37.0%	-1029.2%	-23.4%	-155.8%	-249.1%	-514.8%	-191.8%
Price	Sep 18, 26	$234.25	-1.1%	-15.0%	-13.6%	+20.5%	+76.8%	+23.3%	+37.2%
14-Day RSI	Sep 18, 26	30.08	-3.2%	-39.0%	-28.4%	-49.7%	-55.3%	-38.0%	-34.8%
ATR	Sep 18, 26	$9.24	-3.5%	+11.7%	-1.7%	+138.4%	+136.4%	+124.4%	+140.4%
Beta	Sep 18, 26	0.76	0.0%	+2.7%	-10.6%	-21.6%	-28.3%	-20.8%	0.0%
10-Day Volatility	Sep 18, 26	71.59%	-2.9%	+127.0%	+107.7%	+378.2%	+135.4%	+157.2%	+204.1%
50-Day SMA	Sep 18, 26	$272.15	-0.3%	-2.5%	+5.6%	+51.9%	+88.9%	+40.3%	+59.0%
20-Day SMA	Sep 18, 26	$262.22	-0.8%	-4.2%	-5.4%	+34.4%	+85.5%	+38.9%	+49.8%
50-Day EMA	Sep 18, 26	$266.98	-0.5%	-2.7%	+3.0%	+48.2%	+87.5%	+40.4%	+55.5%
20-Day EMA	Sep 18, 26	$260.99	-1.1%	-5.4%	-5.0%	+35.5%	+86.8%	+37.0%	+50.9%

MACD Signal Highs

JBHT MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$1.30	Aug 21, 26	-169.3%
3M	$8.99	Jun 18, 26	-138.8%
6M	$10.48	Jun 12, 26	-133.3%
1Y	$10.48	Jun 12, 26	-133.3%
3Y	$10.48	Jun 12, 26	-133.3%
5Y	$10.48	Jun 12, 26	-133.3%
All	$10.48	Jun 12, 26	-133.3%

MACD Signal Lows

JBHT MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$3.55	Sep 3, 26	+1.6%
3M	-$3.55	Sep 3, 26	+1.6%
6M	-$3.82	Mar 27, 26	+8.6%
1Y	-$3.82	Mar 27, 26	+8.6%
3Y	-$8.24	May 2, 24	+57.6%
5Y	-$8.24	May 2, 24	+57.6%
All	-$8.24	May 2, 24	+57.6%

MACD Signal History

Date	Value	Change
Sep 21, 2026	-$3.49	-149.6%
Dec 31, 2025	$7.04	+347.4%
Dec 31, 2024	-$2.85	-157.8%
Dec 31, 2023	$4.93	+2,909.2%
Dec 31, 2022	$0.16	-89.7%
Dec 31, 2021	$1.59	+12.3%
Dec 31, 2020	$1.42	+1,381.8%
Dec 31, 2019	$0.10	+102.5%
Dec 31, 2018	-$3.86	-289.9%
Dec 31, 2017	$2.03	-1.4%
Dec 31, 2016	$2.06	+324.0%
Dec 31, 2015	-$0.92	-181.5%
Dec 31, 2014	$1.13	+79.1%
Dec 31, 2013	$0.63	+2,702.2%
Dec 31, 2012	$0.02	-95.2%
Dec 31, 2011	$0.47	-43.3%
Dec 31, 2010	$0.83	+378.3%
Dec 31, 2009	$0.17	+151.6%
Dec 31, 2008	-$0.34	-191.7%
Dec 31, 2007	$0.37	+331.6%
Dec 31, 2006	-$0.16	-153.1%
Dec 31, 2005	$0.30	-39.1%

Date	Value	Change
Dec 31, 2004	$0.49	+362.1%
Dec 31, 2003	$0.11	+4.6%
Dec 31, 2002	$0.10	-75.6%
Dec 31, 2001	$0.41	+131.0%
Dec 31, 2000	$0.18	+525.7%
Dec 31, 1999	-$0.04	-128.4%
Dec 31, 1998	$0.15	-7.8%
Dec 31, 1997	$0.16	+763.6%
Dec 31, 1996	-$0.02	-295.2%
Dec 31, 1995	$0.01	+150.2%
Dec 31, 1994	-$0.02	-139.0%
Dec 31, 1993	$0.06	+555.4%
Dec 31, 1992	-$0.01	-372.5%
Dec 31, 1991	$0.01	-81.0%
Dec 31, 1990	$0.03	+8.5%
Dec 31, 1989	$0.02	+127.6%
Dec 31, 1988	-$0.09	-295.9%
Dec 31, 1987	$0.05	+718.9%
Dec 31, 1986	-$0.01	-112.7%
Dec 31, 1985	$0.06	+1,666.7%
Dec 31, 1984	$0.00	-

FAQ

What is the current MACD signal of JBHT?: As of today, JBHT MACD signal is -$3.49

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$3.29$0.89-36.99%

September 18, 2026

Summary

Current Value: As of today, JBHT MACD histogram is -$3.29, down -36.99% on September 18, 2026
1-Month High: JBHT MACD histogram is currently -344.40% below its 1-month high of $1.35 set on September 15, 2026
1-Year High: JBHT MACD histogram is currently -186.71% below its 1-year high of $3.80 set on April 21, 2026
1-Month Low: JBHT MACD histogram is at its 1-month low
1-Year Low: JBHT MACD histogram is +14.13% above its 1-year low of -$3.84 reached on March 13, 2026

Performance

JBHT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 18, 26	-$3.29	-37.0%	-1029.2%	-23.4%	-155.8%	-249.1%	-514.8%	-191.8%
MACD	Sep 18, 26	-$6.78	-33.8%	-620.0%	-207.3%	-217.8%	-153.4%	-2903.2%	-816.7%
MACD Signal	Sep 18, 26	-$3.49	-30.9%	-169.3%	-138.8%	-149.6%	-101.4%	-242.3%	-998.7%
Price	Sep 18, 26	$234.25	-1.1%	-15.0%	-13.6%	+20.5%	+76.8%	+23.3%	+37.2%
14-Day RSI	Sep 18, 26	30.08	-3.2%	-39.0%	-28.4%	-49.7%	-55.3%	-38.0%	-34.8%
ATR	Sep 18, 26	$9.24	-3.5%	+11.7%	-1.7%	+138.4%	+136.4%	+124.4%	+140.4%
Beta	Sep 18, 26	0.76	0.0%	+2.7%	-10.6%	-21.6%	-28.3%	-20.8%	0.0%
10-Day Volatility	Sep 18, 26	71.59%	-2.9%	+127.0%	+107.7%	+378.2%	+135.4%	+157.2%	+204.1%
50-Day SMA	Sep 18, 26	$272.15	-0.3%	-2.5%	+5.6%	+51.9%	+88.9%	+40.3%	+59.0%
20-Day SMA	Sep 18, 26	$262.22	-0.8%	-4.2%	-5.4%	+34.4%	+85.5%	+38.9%	+49.8%
50-Day EMA	Sep 18, 26	$266.98	-0.5%	-2.7%	+3.0%	+48.2%	+87.5%	+40.4%	+55.5%
20-Day EMA	Sep 18, 26	$260.99	-1.1%	-5.4%	-5.0%	+35.5%	+86.8%	+37.0%	+50.9%

MACD Histogram Highs

JBHT MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.35	Sep 15, 26	-344.4%
3M	$1.35	Sep 15, 26	-344.4%
6M	$3.80	Apr 21, 26	-186.7%
1Y	$3.80	Apr 21, 26	-186.7%
3Y	$3.80	Apr 21, 26	-186.7%
5Y	$3.80	Apr 21, 26	-186.7%
All	$3.80	Apr 21, 26	-186.7%

MACD Histogram Lows

JBHT MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$3.29	Sep 18, 26	at low
3M	-$3.29	Sep 18, 26	at low
6M	-$3.54	N/A	+7.0%
1Y	-$3.84	Mar 13, 26	+14.1%
3Y	-$3.84	Mar 13, 26	+14.1%
5Y	-$4.99	Apr 6, 22	+34.0%
All	-$4.99	Apr 6, 22	+34.0%

MACD Histogram History

Date	Value	Change
Sep 21, 2026	-$3.29	-155.8%
Dec 31, 2025	-$1.29	-120.4%
Dec 31, 2024	-$0.58	-2,542.5%
Dec 31, 2023	-$0.02	+97.3%
Dec 31, 2022	-$0.83	-195.3%
Dec 31, 2021	$0.87	+251.3%
Dec 31, 2020	-$0.58	-273.6%
Dec 31, 2019	$0.33	+50.1%
Dec 31, 2018	$0.22	+66.6%
Dec 31, 2017	$0.13	+121.5%
Dec 31, 2016	-$0.62	-635.2%
Dec 31, 2015	$0.12	+90.9%
Dec 31, 2014	$0.06	-40.1%
Dec 31, 2013	$0.10	+1.2%
Dec 31, 2012	$0.10	+749.2%
Dec 31, 2011	$0.01	+133.8%
Dec 31, 2010	-$0.03	+75.6%
Dec 31, 2009	-$0.14	-169.4%
Dec 31, 2008	$0.21	+3,270.8%
Dec 31, 2007	-$0.01	+87.6%
Dec 31, 2006	-$0.05	+15.6%
Dec 31, 2005	-$0.06	-152.1%

Date	Value	Change
Dec 31, 2004	$0.12	+702.0%
Dec 31, 2003	$0.01	+174.9%
Dec 31, 2002	-$0.02	-392.6%
Dec 31, 2001	$0.01	-60.5%
Dec 31, 2000	$0.02	-32.3%
Dec 31, 1999	$0.03	-1.2%
Dec 31, 1998	$0.03	+123.5%
Dec 31, 1997	$0.01	+139.6%
Dec 31, 1996	$0.00	-87.4%
Dec 31, 1995	$0.04	+876.9%
Dec 31, 1994	$0.00	+121.7%
Dec 31, 1993	-$0.02	-189.1%
Dec 31, 1992	$0.02	-73.6%
Dec 31, 1991	$0.08	+7,760.0%
Dec 31, 1990	-$0.00	+93.5%
Dec 31, 1989	-$0.02	-156.0%
Dec 31, 1988	$0.03	+42.8%
Dec 31, 1987	$0.02	+14.1%
Dec 31, 1986	$0.02	+185.0%
Dec 31, 1985	-$0.02	-1,566.7%
Dec 31, 1984	-$0.00	-

FAQ

What is the current MACD histogram of JBHT?: As of today, JBHT MACD histogram is -$3.29

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

JBHT Official Website www.jbhunt.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/728535/000143774926001357/0001437749-26-001357-index.htm
JBHT Profile on Yahoo Finance finance.yahoo.com/quote/JBHT
JBHT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/jbht