What is the current MACD of JBHT?

As of today, JBHT MACD is -$4.62

What is the current MACD signal of JBHT?

As of today, JBHT MACD signal is -$5.07

What is the current MACD histogram of JBHT?

As of today, JBHT MACD histogram is $0.44

JBHT Stock MACD History & Chart Since 1983

MACD

-$4.62$0.14-3.05%

October 30, 2026

Summary

Current Value: As of today, JBHT MACD is -$4.62, down -3.05% on October 30, 2026
1-Month High: JBHT MACD is currently -9.41% below its 1-month high of -$4.23 set on October 27, 2026
1-Year High: JBHT MACD is currently -140.74% below its 1-year high of $11.35 set on June 9, 2026
1-Month Low: JBHT MACD is +60.47% above its 1-month low of -$11.69 reached on September 30, 2026
1-Year Low: JBHT MACD is +60.47% above its 1-year low of -$11.69 reached on September 30, 2026

MACD Chart

Performance

JBHT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 30, 26	-$4.62	-3.0%	+60.5%	-2317.2%	-180.3%	-159.5%	+18.2%	-167.4%
MACD Signal	Oct 30, 26	-$5.07	+2.1%	+46.9%	-294.1%	-171.9%	-175.1%	-39.9%	-191.8%
MACD Histogram	Oct 30, 26	$0.44	-35.8%	+120.7%	+118.5%	+134.5%	-56.1%	+121.9%	-66.7%
Price	Oct 30, 26	$221.08	-0.4%	-1.3%	-17.9%	+13.8%	+32.7%	+30.3%	+12.1%
14-Day RSI	Oct 30, 26	39.88	-1.9%	+35.8%	+1.2%	-33.4%	-38.5%	+22.1%	-43.0%
ATR	Oct 30, 26	$7.18	-2.0%	-8.7%	-22.5%	+85.1%	+38.7%	+48.5%	+60.7%
Beta	Oct 30, 26	0.81	-1.2%	+6.6%	+5.2%	-16.5%	-18.2%	-21.4%	-9.0%
10-Day Volatility	Oct 30, 26	32.84%	-6.4%	+55.6%	+80.9%	+119.4%	+35.3%	-28.1%	+87.4%
50-Day SMA	Oct 30, 26	$241.91	-0.4%	-8.1%	-13.4%	+35.0%	+66.4%	+29.8%	+36.0%
20-Day SMA	Oct 30, 26	$227.36	-0.3%	-8.7%	-19.7%	+16.5%	+46.6%	+24.5%	+23.7%
50-Day EMA	Oct 30, 26	$239.52	-0.3%	-6.7%	-12.9%	+32.9%	+60.2%	+29.7%	+33.4%
20-Day EMA	Oct 30, 26	$228.45	-0.3%	-6.2%	-19.0%	+18.6%	+45.0%	+27.3%	+22.0%

MACD Highs

JBHT MACD Highs Comparison
Period	High	Date	Current
1M	-$4.23	Oct 27, 26	-9.4%
3M	$0.21	Jul 30, 26	-2317.2%
6M	$11.35	Jun 9, 26	-140.7%
1Y	$11.35	Jun 9, 26	-140.7%
3Y	$11.35	Jun 9, 26	-140.7%
5Y	$11.35	Jun 9, 26	-140.7%
All	$11.35	Jun 9, 26	-140.7%

MACD Lows

JBHT MACD Lows Comparison
Period	Low	Date	Current
1M	-$11.69	Sep 30, 26	+60.5%
3M	-$11.69	Sep 30, 26	+60.5%
6M	-$11.69	Sep 30, 26	+60.5%
1Y	-$11.69	Sep 30, 26	+60.5%
3Y	-$11.69	Sep 30, 26	+60.5%
5Y	-$11.69	Sep 30, 26	+60.5%
All	-$11.69	Sep 30, 26	+60.5%

MACD History

Date	Value	Change
Oct 30, 2026	-$4.62	-180.3%
Dec 31, 2025	$5.76	+267.8%
Dec 31, 2024	-$3.43	-169.9%
Dec 31, 2023	$4.91	+832.8%
Dec 31, 2022	-$0.67	-127.1%
Dec 31, 2021	$2.47	+193.4%
Dec 31, 2020	$0.84	+96.2%
Dec 31, 2019	$0.43	+111.8%
Dec 31, 2018	-$3.64	-268.0%
Dec 31, 2017	$2.17	+50.2%
Dec 31, 2016	$1.44	+279.2%
Dec 31, 2015	-$0.80	-167.6%
Dec 31, 2014	$1.19	+62.6%
Dec 31, 2013	$0.73	+496.5%
Dec 31, 2012	$0.12	-74.5%
Dec 31, 2011	$0.48	-39.3%
Dec 31, 2010	$0.79	+2,520.5%
Dec 31, 2009	$0.03	+123.4%
Dec 31, 2008	-$0.13	-136.0%
Dec 31, 2007	$0.36	+270.7%
Dec 31, 2006	-$0.21	-189.5%
Dec 31, 2005	$0.24	-61.3%

Date	Value	Change
Dec 31, 2004	$0.61	+404.1%
Dec 31, 2003	$0.12	+48.6%
Dec 31, 2002	$0.08	-80.7%
Dec 31, 2001	$0.42	+114.3%
Dec 31, 2000	$0.20	+1,276.0%
Dec 31, 1999	-$0.02	-109.6%
Dec 31, 1998	$0.17	+0.9%
Dec 31, 1997	$0.17	+987.1%
Dec 31, 1996	-$0.02	-138.4%
Dec 31, 1995	$0.05	+342.8%
Dec 31, 1994	-$0.02	-145.9%
Dec 31, 1993	$0.05	+619.0%
Dec 31, 1992	$0.01	-92.3%
Dec 31, 1991	$0.08	+215.4%
Dec 31, 1990	$0.03	+178.5%
Dec 31, 1989	$0.01	+115.0%
Dec 31, 1988	-$0.06	-195.1%
Dec 31, 1987	$0.07	+579.2%
Dec 31, 1986	$0.01	-74.9%
Dec 31, 1985	$0.04	+1,723.8%
Dec 31, 1984	$0.00	-87.6%
Dec 31, 1983	$0.02	-

FAQ

What is the current MACD of JBHT?: As of today, JBHT MACD is -$4.62

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$5.07$0.11+2.15%

October 30, 2026

Summary

Current Value: As of today, JBHT MACD signal is -$5.07, up +2.15% on October 30, 2026
1-Month High: JBHT MACD signal is currently at its 1-month high
1-Year High: JBHT MACD signal is currently -148.38% below its 1-year high of $10.48 set on June 12, 2026
1-Month Low: JBHT MACD signal is +50.12% above its 1-month low of -$10.16 reached on October 7, 2026
1-Year Low: JBHT MACD signal is +50.12% above its 1-year low of -$10.16 reached on October 7, 2026

Performance

JBHT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 30, 26	-$5.07	+2.1%	+46.9%	-294.1%	-171.9%	-175.1%	-39.9%	-191.8%
MACD	Oct 30, 26	-$4.62	-3.0%	+60.5%	-2317.2%	-180.3%	-159.5%	+18.2%	-167.4%
MACD Histogram	Oct 30, 26	$0.44	-35.8%	+120.7%	+118.5%	+134.5%	-56.1%	+121.9%	-66.7%
Price	Oct 30, 26	$221.08	-0.4%	-1.3%	-17.9%	+13.8%	+32.7%	+30.3%	+12.1%
14-Day RSI	Oct 30, 26	39.88	-1.9%	+35.8%	+1.2%	-33.4%	-38.5%	+22.1%	-43.0%
ATR	Oct 30, 26	$7.18	-2.0%	-8.7%	-22.5%	+85.1%	+38.7%	+48.5%	+60.7%
Beta	Oct 30, 26	0.81	-1.2%	+6.6%	+5.2%	-16.5%	-18.2%	-21.4%	-9.0%
10-Day Volatility	Oct 30, 26	32.84%	-6.4%	+55.6%	+80.9%	+119.4%	+35.3%	-28.1%	+87.4%
50-Day SMA	Oct 30, 26	$241.91	-0.4%	-8.1%	-13.4%	+35.0%	+66.4%	+29.8%	+36.0%
20-Day SMA	Oct 30, 26	$227.36	-0.3%	-8.7%	-19.7%	+16.5%	+46.6%	+24.5%	+23.7%
50-Day EMA	Oct 30, 26	$239.52	-0.3%	-6.7%	-12.9%	+32.9%	+60.2%	+29.7%	+33.4%
20-Day EMA	Oct 30, 26	$228.45	-0.3%	-6.2%	-19.0%	+18.6%	+45.0%	+27.3%	+22.0%

MACD Signal Highs

JBHT MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$5.07	Oct 30, 26	at high
3M	$2.61	Jul 30, 26	-294.1%
6M	$10.48	Jun 12, 26	-148.4%
1Y	$10.48	Jun 12, 26	-148.4%
3Y	$10.48	Jun 12, 26	-148.4%
5Y	$10.48	Jun 12, 26	-148.4%
All	$10.48	Jun 12, 26	-148.4%

MACD Signal Lows

JBHT MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$10.16	Oct 7, 26	+50.1%
3M	-$10.16	Oct 7, 26	+50.1%
6M	-$10.16	Oct 7, 26	+50.1%
1Y	-$10.16	Oct 7, 26	+50.1%
3Y	-$10.16	Oct 7, 26	+50.1%
5Y	-$10.16	Oct 7, 26	+50.1%
All	-$10.16	Oct 7, 26	+50.1%

MACD Signal History

Date	Value	Change
Oct 30, 2026	-$5.07	-171.9%
Dec 31, 2025	$7.04	+347.4%
Dec 31, 2024	-$2.85	-157.8%
Dec 31, 2023	$4.93	+2,909.2%
Dec 31, 2022	$0.16	-89.7%
Dec 31, 2021	$1.59	+12.3%
Dec 31, 2020	$1.42	+1,381.8%
Dec 31, 2019	$0.10	+102.5%
Dec 31, 2018	-$3.86	-289.9%
Dec 31, 2017	$2.03	-1.4%
Dec 31, 2016	$2.06	+324.0%
Dec 31, 2015	-$0.92	-181.5%
Dec 31, 2014	$1.13	+79.1%
Dec 31, 2013	$0.63	+2,702.2%
Dec 31, 2012	$0.02	-95.2%
Dec 31, 2011	$0.47	-43.3%
Dec 31, 2010	$0.83	+378.3%
Dec 31, 2009	$0.17	+151.6%
Dec 31, 2008	-$0.34	-191.7%
Dec 31, 2007	$0.37	+331.6%
Dec 31, 2006	-$0.16	-153.1%
Dec 31, 2005	$0.30	-39.1%

Date	Value	Change
Dec 31, 2004	$0.49	+362.1%
Dec 31, 2003	$0.11	+4.6%
Dec 31, 2002	$0.10	-75.6%
Dec 31, 2001	$0.41	+131.0%
Dec 31, 2000	$0.18	+525.7%
Dec 31, 1999	-$0.04	-128.4%
Dec 31, 1998	$0.15	-7.8%
Dec 31, 1997	$0.16	+763.6%
Dec 31, 1996	-$0.02	-295.2%
Dec 31, 1995	$0.01	+150.2%
Dec 31, 1994	-$0.02	-139.0%
Dec 31, 1993	$0.06	+555.4%
Dec 31, 1992	-$0.01	-372.5%
Dec 31, 1991	$0.01	-81.0%
Dec 31, 1990	$0.03	+8.5%
Dec 31, 1989	$0.02	+127.6%
Dec 31, 1988	-$0.09	-295.9%
Dec 31, 1987	$0.05	+718.9%
Dec 31, 1986	-$0.01	-112.7%
Dec 31, 1985	$0.06	+1,666.7%
Dec 31, 1984	$0.00	-

FAQ

What is the current MACD signal of JBHT?: As of today, JBHT MACD signal is -$5.07

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.44$0.25-35.82%

October 30, 2026

Summary

Current Value: As of today, JBHT MACD histogram is $0.44, down -35.82% on October 30, 2026
1-Month High: JBHT MACD histogram is currently -78.34% below its 1-month high of $2.05 set on October 15, 2026
1-Year High: JBHT MACD histogram is currently -88.30% below its 1-year high of $3.80 set on April 21, 2026
1-Month Low: JBHT MACD histogram is +120.66% above its 1-month low of -$2.15 reached on September 30, 2026
1-Year Low: JBHT MACD histogram is +111.59% above its 1-year low of -$3.84 reached on March 13, 2026

Performance

JBHT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 30, 26	$0.44	-35.8%	+120.7%	+118.5%	+134.5%	-56.1%	+121.9%	-66.7%
MACD	Oct 30, 26	-$4.62	-3.0%	+60.5%	-2317.2%	-180.3%	-159.5%	+18.2%	-167.4%
MACD Signal	Oct 30, 26	-$5.07	+2.1%	+46.9%	-294.1%	-171.9%	-175.1%	-39.9%	-191.8%
Price	Oct 30, 26	$221.08	-0.4%	-1.3%	-17.9%	+13.8%	+32.7%	+30.3%	+12.1%
14-Day RSI	Oct 30, 26	39.88	-1.9%	+35.8%	+1.2%	-33.4%	-38.5%	+22.1%	-43.0%
ATR	Oct 30, 26	$7.18	-2.0%	-8.7%	-22.5%	+85.1%	+38.7%	+48.5%	+60.7%
Beta	Oct 30, 26	0.81	-1.2%	+6.6%	+5.2%	-16.5%	-18.2%	-21.4%	-9.0%
10-Day Volatility	Oct 30, 26	32.84%	-6.4%	+55.6%	+80.9%	+119.4%	+35.3%	-28.1%	+87.4%
50-Day SMA	Oct 30, 26	$241.91	-0.4%	-8.1%	-13.4%	+35.0%	+66.4%	+29.8%	+36.0%
20-Day SMA	Oct 30, 26	$227.36	-0.3%	-8.7%	-19.7%	+16.5%	+46.6%	+24.5%	+23.7%
50-Day EMA	Oct 30, 26	$239.52	-0.3%	-6.7%	-12.9%	+32.9%	+60.2%	+29.7%	+33.4%
20-Day EMA	Oct 30, 26	$228.45	-0.3%	-6.2%	-19.0%	+18.6%	+45.0%	+27.3%	+22.0%

MACD Histogram Highs

JBHT MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.05	Oct 15, 26	-78.3%
3M	$2.05	Oct 15, 26	-78.3%
6M	$2.05	Oct 15, 26	-78.3%
1Y	$3.80	Apr 21, 26	-88.3%
3Y	$3.80	Apr 21, 26	-88.3%
5Y	$3.80	Apr 21, 26	-88.3%
All	$3.80	Apr 21, 26	-88.3%

MACD Histogram Lows

JBHT MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.15	Sep 30, 26	+120.7%
3M	-$3.52	Sep 21, 26	+112.6%
6M	-$3.52	Sep 21, 26	+112.6%
1Y	-$3.84	Mar 13, 26	+111.6%
3Y	-$3.84	Mar 13, 26	+111.6%
5Y	-$4.99	Apr 6, 22	+108.9%
All	-$4.99	Apr 6, 22	+108.9%

MACD Histogram History

Date	Value	Change
Oct 30, 2026	$0.44	+134.5%
Dec 31, 2025	-$1.29	-120.4%
Dec 31, 2024	-$0.58	-2,542.5%
Dec 31, 2023	-$0.02	+97.3%
Dec 31, 2022	-$0.83	-195.3%
Dec 31, 2021	$0.87	+251.3%
Dec 31, 2020	-$0.58	-273.6%
Dec 31, 2019	$0.33	+50.1%
Dec 31, 2018	$0.22	+66.6%
Dec 31, 2017	$0.13	+121.5%
Dec 31, 2016	-$0.62	-635.2%
Dec 31, 2015	$0.12	+90.9%
Dec 31, 2014	$0.06	-40.1%
Dec 31, 2013	$0.10	+1.2%
Dec 31, 2012	$0.10	+749.2%
Dec 31, 2011	$0.01	+133.8%
Dec 31, 2010	-$0.03	+75.6%
Dec 31, 2009	-$0.14	-169.4%
Dec 31, 2008	$0.21	+3,270.8%
Dec 31, 2007	-$0.01	+87.6%
Dec 31, 2006	-$0.05	+15.6%
Dec 31, 2005	-$0.06	-152.1%

Date	Value	Change
Dec 31, 2004	$0.12	+702.0%
Dec 31, 2003	$0.01	+174.9%
Dec 31, 2002	-$0.02	-392.6%
Dec 31, 2001	$0.01	-60.5%
Dec 31, 2000	$0.02	-32.3%
Dec 31, 1999	$0.03	-1.2%
Dec 31, 1998	$0.03	+123.5%
Dec 31, 1997	$0.01	+139.6%
Dec 31, 1996	$0.00	-87.4%
Dec 31, 1995	$0.04	+876.9%
Dec 31, 1994	$0.00	+121.7%
Dec 31, 1993	-$0.02	-189.1%
Dec 31, 1992	$0.02	-73.6%
Dec 31, 1991	$0.08	+7,760.0%
Dec 31, 1990	-$0.00	+93.5%
Dec 31, 1989	-$0.02	-156.0%
Dec 31, 1988	$0.03	+42.8%
Dec 31, 1987	$0.02	+14.1%
Dec 31, 1986	$0.02	+185.0%
Dec 31, 1985	-$0.02	-1,566.7%
Dec 31, 1984	-$0.00	-

FAQ

What is the current MACD histogram of JBHT?: As of today, JBHT MACD histogram is $0.44

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

JBHT Official Website www.jbhunt.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/728535/000143774926001357/0001437749-26-001357-index.htm
JBHT Profile on Yahoo Finance finance.yahoo.com/quote/JBHT
JBHT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/jbht