What is the current MACD of JBHT?

As of today, JBHT MACD is $10.87

What is the current MACD signal of JBHT?

As of today, JBHT MACD signal is $10.38

What is the current MACD histogram of JBHT?

As of today, JBHT MACD histogram is $0.48

JBHT Stock MACD History & Chart Since 1983

MACD

$10.87$0.10+0.89%

June 11, 2026

Summary

Current Value: As of today, JBHT MACD is $10.87, up +0.89% on June 11, 2026
1-Month High: JBHT MACD is currently -4.23% below its 1-month high of $11.35 set on June 9, 2026
1-Year High: JBHT MACD is currently -4.23% below its 1-year high of $11.35 set on June 9, 2026
1-Month Low: JBHT MACD is +214.23% above its 1-month low of $3.46 reached on May 13, 2026
1-Year Low: JBHT MACD is +300.29% above its 1-year low of -$5.43 reached on March 20, 2026

MACD Chart

Performance

JBHT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jun 11, 26	$10.87	+0.9%	+113.6%	+1758.8%	+88.8%	+1632.2%	+1832.5%	+737.8%
MACD Signal	Jun 11, 26	$10.38	+1.2%	+50.9%	+217.6%	+47.4%	+2139.1%	+1238.9%	+1254.0%
MACD Histogram	Jun 11, 26	$0.48	-5.0%	+127.0%	+118.0%	+137.5%	+195.4%	+69.9%	+160.1%
Price	Jun 11, 26	$289.14	+3.0%	+20.1%	+37.5%	+48.8%	+105.2%	+70.0%	+75.0%
14-Day RSI	Jun 11, 26	68.90	+7.9%	+31.8%	+66.7%	+15.1%	+34.9%	+47.3%	+66.2%
ATR	Jun 11, 26	$9.13	+4.2%	+25.6%	+12.2%	+135.6%	+129.5%	+117.4%	+156.0%
Beta	Jun 11, 26	0.88	+1.1%	-17.0%	-15.4%	-9.3%	-11.1%	-7.4%	+39.7%
10-Day Volatility	Jun 11, 26	24.34%	+19.1%	-26.6%	-48.9%	+62.6%	-15.3%	-11.2%	+52.7%
50-Day SMA	Jun 11, 26	$251.75	+0.6%	+11.5%	+17.2%	+40.5%	+83.1%	+45.3%	+47.5%
20-Day SMA	Jun 11, 26	$272.59	+0.9%	+11.4%	+21.7%	+39.7%	+92.5%	+59.3%	+60.7%
50-Day EMA	Jun 11, 26	$255.23	+0.6%	+10.7%	+19.5%	+41.6%	+80.0%	+47.3%	+52.0%
20-Day EMA	Jun 11, 26	$273.14	+0.6%	+13.3%	+23.4%	+41.8%	+94.5%	+59.1%	+62.0%

MACD Highs

JBHT MACD Highs Comparison
Period	High	Date	Current
1M	$11.35	Jun 9, 26	-4.2%
3M	$11.35	Jun 9, 26	-4.2%
6M	$11.35	Jun 9, 26	-4.2%
1Y	$11.35	Jun 9, 26	-4.2%
3Y	$11.35	Jun 9, 26	-4.2%
5Y	$11.35	Jun 9, 26	-4.2%
All	$11.35	Jun 9, 26	-4.2%

MACD Lows

JBHT MACD Lows Comparison
Period	Low	Date	Current
1M	$3.46	May 13, 26	+214.2%
3M	-$5.43	Mar 20, 26	+300.3%
6M	-$5.43	Mar 20, 26	+300.3%
1Y	-$5.43	Mar 20, 26	+300.3%
3Y	-$9.19	Apr 29, 24	+218.3%
5Y	-$9.19	Apr 29, 24	+218.3%
All	-$9.19	Apr 29, 24	+218.3%

MACD History

Date	Value	Change
Jun 11, 2026	$10.87	+88.8%
Dec 31, 2025	$5.76	+267.8%
Dec 31, 2024	-$3.43	-169.9%
Dec 31, 2023	$4.91	+832.8%
Dec 31, 2022	-$0.67	-127.1%
Dec 31, 2021	$2.47	+193.4%
Dec 31, 2020	$0.84	+96.2%
Dec 31, 2019	$0.43	+111.8%
Dec 31, 2018	-$3.64	-268.0%
Dec 31, 2017	$2.17	+50.2%
Dec 31, 2016	$1.44	+279.2%
Dec 31, 2015	-$0.80	-167.6%
Dec 31, 2014	$1.19	+62.6%
Dec 31, 2013	$0.73	+496.5%
Dec 31, 2012	$0.12	-74.5%
Dec 31, 2011	$0.48	-39.3%
Dec 31, 2010	$0.79	+2,520.5%
Dec 31, 2009	$0.03	+123.4%
Dec 31, 2008	-$0.13	-136.0%
Dec 31, 2007	$0.36	+270.7%
Dec 31, 2006	-$0.21	-189.5%
Dec 31, 2005	$0.24	-61.3%

Date	Value	Change
Dec 31, 2004	$0.61	+404.1%
Dec 31, 2003	$0.12	+48.6%
Dec 31, 2002	$0.08	-80.7%
Dec 31, 2001	$0.42	+114.3%
Dec 31, 2000	$0.20	+1,276.0%
Dec 31, 1999	-$0.02	-109.6%
Dec 31, 1998	$0.17	+0.9%
Dec 31, 1997	$0.17	+987.1%
Dec 31, 1996	-$0.02	-138.4%
Dec 31, 1995	$0.05	+342.8%
Dec 31, 1994	-$0.02	-145.9%
Dec 31, 1993	$0.05	+619.0%
Dec 31, 1992	$0.01	-92.3%
Dec 31, 1991	$0.08	+215.4%
Dec 31, 1990	$0.03	+178.5%
Dec 31, 1989	$0.01	+115.0%
Dec 31, 1988	-$0.06	-195.1%
Dec 31, 1987	$0.07	+579.2%
Dec 31, 1986	$0.01	-74.9%
Dec 31, 1985	$0.04	+1,723.8%
Dec 31, 1984	$0.00	-87.6%
Dec 31, 1983	$0.02	-

FAQ

What is the current MACD of JBHT?
As of today, JBHT MACD is $10.87

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$10.38$0.12+1.18%

June 11, 2026

Summary

Current Value: As of today, JBHT MACD signal is $10.38, up +1.18% on June 11, 2026
1-Month High: JBHT MACD signal is currently at its 1-month high
1-Year High: JBHT MACD signal is currently at its 1-year high
1-Month Low: JBHT MACD signal is +91.08% above its 1-month low of $5.43 reached on May 15, 2026
1-Year Low: JBHT MACD signal is +371.78% above its 1-year low of -$3.82 reached on March 27, 2026

Performance

JBHT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jun 11, 26	$10.38	+1.2%	+50.9%	+217.6%	+47.4%	+2139.1%	+1238.9%	+1254.0%
MACD	Jun 11, 26	$10.87	+0.9%	+113.6%	+1758.8%	+88.8%	+1632.2%	+1832.5%	+737.8%
MACD Histogram	Jun 11, 26	$0.48	-5.0%	+127.0%	+118.0%	+137.5%	+195.4%	+69.9%	+160.1%
Price	Jun 11, 26	$289.14	+3.0%	+20.1%	+37.5%	+48.8%	+105.2%	+70.0%	+75.0%
14-Day RSI	Jun 11, 26	68.90	+7.9%	+31.8%	+66.7%	+15.1%	+34.9%	+47.3%	+66.2%
ATR	Jun 11, 26	$9.13	+4.2%	+25.6%	+12.2%	+135.6%	+129.5%	+117.4%	+156.0%
Beta	Jun 11, 26	0.88	+1.1%	-17.0%	-15.4%	-9.3%	-11.1%	-7.4%	+39.7%
10-Day Volatility	Jun 11, 26	24.34%	+19.1%	-26.6%	-48.9%	+62.6%	-15.3%	-11.2%	+52.7%
50-Day SMA	Jun 11, 26	$251.75	+0.6%	+11.5%	+17.2%	+40.5%	+83.1%	+45.3%	+47.5%
20-Day SMA	Jun 11, 26	$272.59	+0.9%	+11.4%	+21.7%	+39.7%	+92.5%	+59.3%	+60.7%
50-Day EMA	Jun 11, 26	$255.23	+0.6%	+10.7%	+19.5%	+41.6%	+80.0%	+47.3%	+52.0%
20-Day EMA	Jun 11, 26	$273.14	+0.6%	+13.3%	+23.4%	+41.8%	+94.5%	+59.1%	+62.0%

MACD Signal Highs

JBHT MACD Signal Highs Comparison
Period	High	Date	Current
1M	$10.38	Jun 11, 26	at high
3M	$10.38	Jun 11, 26	at high
6M	$10.38	Jun 11, 26	at high
1Y	$10.38	Jun 11, 26	at high
3Y	$10.38	Jun 11, 26	at high
5Y	$10.38	Jun 11, 26	at high
All	$10.38	Jun 11, 26	at high

MACD Signal Lows

JBHT MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$5.43	May 15, 26	+91.1%
3M	-$3.82	Mar 27, 26	+371.8%
6M	-$3.82	Mar 27, 26	+371.8%
1Y	-$3.82	Mar 27, 26	+371.8%
3Y	-$8.24	May 2, 24	+226.0%
5Y	-$8.24	May 2, 24	+226.0%
All	-$8.24	May 2, 24	+226.0%

MACD Signal History

Date	Value	Change
Jun 11, 2026	$10.38	+47.4%
Dec 31, 2025	$7.04	+347.4%
Dec 31, 2024	-$2.85	-157.8%
Dec 31, 2023	$4.93	+2,909.2%
Dec 31, 2022	$0.16	-89.7%
Dec 31, 2021	$1.59	+12.3%
Dec 31, 2020	$1.42	+1,381.8%
Dec 31, 2019	$0.10	+102.5%
Dec 31, 2018	-$3.86	-289.9%
Dec 31, 2017	$2.03	-1.4%
Dec 31, 2016	$2.06	+324.0%
Dec 31, 2015	-$0.92	-181.5%
Dec 31, 2014	$1.13	+79.1%
Dec 31, 2013	$0.63	+2,702.2%
Dec 31, 2012	$0.02	-95.2%
Dec 31, 2011	$0.47	-43.3%
Dec 31, 2010	$0.83	+378.3%
Dec 31, 2009	$0.17	+151.6%
Dec 31, 2008	-$0.34	-191.7%
Dec 31, 2007	$0.37	+331.6%
Dec 31, 2006	-$0.16	-153.1%
Dec 31, 2005	$0.30	-39.1%

Date	Value	Change
Dec 31, 2004	$0.49	+362.1%
Dec 31, 2003	$0.11	+4.6%
Dec 31, 2002	$0.10	-75.6%
Dec 31, 2001	$0.41	+131.0%
Dec 31, 2000	$0.18	+525.7%
Dec 31, 1999	-$0.04	-128.4%
Dec 31, 1998	$0.15	-7.8%
Dec 31, 1997	$0.16	+763.6%
Dec 31, 1996	-$0.02	-295.2%
Dec 31, 1995	$0.01	+150.2%
Dec 31, 1994	-$0.02	-139.0%
Dec 31, 1993	$0.06	+555.4%
Dec 31, 1992	-$0.01	-372.5%
Dec 31, 1991	$0.01	-81.0%
Dec 31, 1990	$0.03	+8.5%
Dec 31, 1989	$0.02	+127.6%
Dec 31, 1988	-$0.09	-295.9%
Dec 31, 1987	$0.05	+718.9%
Dec 31, 1986	-$0.01	-112.7%
Dec 31, 1985	$0.06	+1,666.7%
Dec 31, 1984	$0.00	-

FAQ

What is the current MACD signal of JBHT?
As of today, JBHT MACD signal is $10.38

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.48$0.03-4.97%

June 11, 2026

Summary

Current Value: As of today, JBHT MACD histogram is $0.48, down -4.97% on June 11, 2026
1-Month High: JBHT MACD histogram is currently -73.26% below its 1-month high of $1.81 set on June 1, 2026
1-Year High: JBHT MACD histogram is currently -87.27% below its 1-year high of $3.80 set on April 21, 2026
1-Month Low: JBHT MACD histogram is +120.99% above its 1-month low of -$2.30 reached on May 13, 2026
1-Year Low: JBHT MACD histogram is +112.60% above its 1-year low of -$3.84 reached on March 13, 2026

Performance

JBHT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jun 11, 26	$0.48	-5.0%	+127.0%	+118.0%	+137.5%	+195.4%	+69.9%	+160.1%
MACD	Jun 11, 26	$10.87	+0.9%	+113.6%	+1758.8%	+88.8%	+1632.2%	+1832.5%	+737.8%
MACD Signal	Jun 11, 26	$10.38	+1.2%	+50.9%	+217.6%	+47.4%	+2139.1%	+1238.9%	+1254.0%
Price	Jun 11, 26	$289.14	+3.0%	+20.1%	+37.5%	+48.8%	+105.2%	+70.0%	+75.0%
14-Day RSI	Jun 11, 26	68.90	+7.9%	+31.8%	+66.7%	+15.1%	+34.9%	+47.3%	+66.2%
ATR	Jun 11, 26	$9.13	+4.2%	+25.6%	+12.2%	+135.6%	+129.5%	+117.4%	+156.0%
Beta	Jun 11, 26	0.88	+1.1%	-17.0%	-15.4%	-9.3%	-11.1%	-7.4%	+39.7%
10-Day Volatility	Jun 11, 26	24.34%	+19.1%	-26.6%	-48.9%	+62.6%	-15.3%	-11.2%	+52.7%
50-Day SMA	Jun 11, 26	$251.75	+0.6%	+11.5%	+17.2%	+40.5%	+83.1%	+45.3%	+47.5%
20-Day SMA	Jun 11, 26	$272.59	+0.9%	+11.4%	+21.7%	+39.7%	+92.5%	+59.3%	+60.7%
50-Day EMA	Jun 11, 26	$255.23	+0.6%	+10.7%	+19.5%	+41.6%	+80.0%	+47.3%	+52.0%
20-Day EMA	Jun 11, 26	$273.14	+0.6%	+13.3%	+23.4%	+41.8%	+94.5%	+59.1%	+62.0%

MACD Histogram Highs

JBHT MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.81	Jun 1, 26	-73.3%
3M	$3.80	Apr 21, 26	-87.3%
6M	$3.80	Apr 21, 26	-87.3%
1Y	$3.80	Apr 21, 26	-87.3%
3Y	$3.80	Apr 21, 26	-87.3%
5Y	$3.80	Apr 21, 26	-87.3%
All	$3.80	Apr 21, 26	-87.3%

MACD Histogram Lows

JBHT MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.30	May 13, 26	+121.0%
3M	-$3.84	Mar 13, 26	+112.6%
6M	-$3.84	Mar 13, 26	+112.6%
1Y	-$3.84	Mar 13, 26	+112.6%
3Y	-$3.84	Mar 13, 26	+112.6%
5Y	-$4.99	Apr 6, 22	+109.7%
All	-$4.99	Apr 6, 22	+109.7%

MACD Histogram History

Date	Value	Change
Jun 11, 2026	$0.48	+137.5%
Dec 31, 2025	-$1.29	-120.4%
Dec 31, 2024	-$0.58	-2,542.5%
Dec 31, 2023	-$0.02	+97.3%
Dec 31, 2022	-$0.83	-195.3%
Dec 31, 2021	$0.87	+251.3%
Dec 31, 2020	-$0.58	-273.6%
Dec 31, 2019	$0.33	+50.1%
Dec 31, 2018	$0.22	+66.6%
Dec 31, 2017	$0.13	+121.5%
Dec 31, 2016	-$0.62	-635.2%
Dec 31, 2015	$0.12	+90.9%
Dec 31, 2014	$0.06	-40.1%
Dec 31, 2013	$0.10	+1.2%
Dec 31, 2012	$0.10	+749.2%
Dec 31, 2011	$0.01	+133.8%
Dec 31, 2010	-$0.03	+75.6%
Dec 31, 2009	-$0.14	-169.4%
Dec 31, 2008	$0.21	+3,270.8%
Dec 31, 2007	-$0.01	+87.6%
Dec 31, 2006	-$0.05	+15.6%
Dec 31, 2005	-$0.06	-152.1%

Date	Value	Change
Dec 31, 2004	$0.12	+702.0%
Dec 31, 2003	$0.01	+174.9%
Dec 31, 2002	-$0.02	-392.6%
Dec 31, 2001	$0.01	-60.5%
Dec 31, 2000	$0.02	-32.3%
Dec 31, 1999	$0.03	-1.2%
Dec 31, 1998	$0.03	+123.5%
Dec 31, 1997	$0.01	+139.6%
Dec 31, 1996	$0.00	-87.4%
Dec 31, 1995	$0.04	+876.9%
Dec 31, 1994	$0.00	+121.7%
Dec 31, 1993	-$0.02	-189.1%
Dec 31, 1992	$0.02	-73.6%
Dec 31, 1991	$0.08	+7,760.0%
Dec 31, 1990	-$0.00	+93.5%
Dec 31, 1989	-$0.02	-156.0%
Dec 31, 1988	$0.03	+42.8%
Dec 31, 1987	$0.02	+14.1%
Dec 31, 1986	$0.02	+185.0%
Dec 31, 1985	-$0.02	-1,566.7%
Dec 31, 1984	-$0.00	-

FAQ

What is the current MACD histogram of JBHT?
As of today, JBHT MACD histogram is $0.48

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

JBHT Official Website www.jbhunt.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/728535/000143774926001357/0001437749-26-001357-index.htm
JBHT Profile on Yahoo Finance finance.yahoo.com/quote/JBHT
JBHT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/jbht