What is the current MACD of JBHT?

As of today, JBHT MACD is -$3.49

What is the current MACD signal of JBHT?

As of today, JBHT MACD signal is -$2.31

What is the current MACD histogram of JBHT?

As of today, JBHT MACD histogram is -$1.18

JBHT Stock MACD History & Chart Since 1983

MACD

-$3.49$0.30-9.26%

August 27, 2026

Summary

Current Value: As of today, JBHT MACD is -$3.49, down -9.26% on August 27, 2026
1-Month High: JBHT MACD is currently -245.88% below its 1-month high of $2.39 set on July 28, 2026
1-Year High: JBHT MACD is currently -130.76% below its 1-year high of $11.35 set on June 9, 2026
1-Month Low: JBHT MACD is +7.23% above its 1-month low of -$3.76 reached on August 11, 2026
1-Year Low: JBHT MACD is +35.67% above its 1-year low of -$5.43 reached on March 20, 2026

MACD Chart

Performance

JBHT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 27, 26	-$3.49	-9.3%	-245.9%	-140.7%	-160.6%	-1470.9%	-122.5%	-233.6%
MACD Signal	Aug 27, 26	-$2.31	-14.6%	-163.5%	-132.3%	-132.8%	-360.4%	-564.3%	-203.6%
MACD Histogram	Aug 27, 26	-$1.18	-0.1%	+5.8%	-183.7%	+8.5%	-520.2%	+43.0%	-409.7%
Price	Aug 27, 26	$263.39	-0.1%	-5.1%	-3.4%	+35.5%	+82.9%	+41.0%	+46.7%
14-Day RSI	Aug 27, 26	41.36	-0.4%	-9.3%	-39.3%	-30.9%	-15.5%	+18.2%	-37.5%
ATR	Aug 27, 26	$8.43	-3.5%	-3.9%	+5.1%	+117.3%	+95.2%	+125.9%	+144.0%
Beta	Aug 27, 26	0.70	-1.4%	-13.6%	-23.9%	-27.8%	-32.7%	-27.8%	-1.4%
10-Day Volatility	Aug 27, 26	34.60%	-8.1%	-27.9%	-18.7%	+131.1%	-23.2%	+92.9%	+76.7%
50-Day SMA	Aug 27, 26	$277.16	-0.1%	-0.6%	+17.4%	+54.7%	+89.5%	+45.3%	+65.7%
20-Day SMA	Aug 27, 26	$271.00	-0.1%	-4.9%	+7.2%	+38.8%	+89.2%	+37.0%	+57.4%
50-Day EMA	Aug 27, 26	$272.59	-0.1%	-1.0%	+12.8%	+51.3%	+88.2%	+42.8%	+60.8%
20-Day EMA	Aug 27, 26	$271.41	-0.3%	-4.5%	+6.3%	+40.9%	+87.8%	+40.0%	+57.2%

MACD Highs

JBHT MACD Highs Comparison
Period	High	Date	Current
1M	$2.39	Jul 28, 26	-245.9%
3M	$11.35	Jun 9, 26	-130.8%
6M	$11.35	Jun 9, 26	-130.8%
1Y	$11.35	Jun 9, 26	-130.8%
3Y	$11.35	Jun 9, 26	-130.8%
5Y	$11.35	Jun 9, 26	-130.8%
All	$11.35	Jun 9, 26	-130.8%

MACD Lows

JBHT MACD Lows Comparison
Period	Low	Date	Current
1M	-$3.76	Aug 11, 26	+7.2%
3M	-$3.76	Aug 11, 26	+7.2%
6M	-$5.43	Mar 20, 26	+35.7%
1Y	-$5.43	Mar 20, 26	+35.7%
3Y	-$9.19	Apr 29, 24	+62.0%
5Y	-$9.19	Apr 29, 24	+62.0%
All	-$9.19	Apr 29, 24	+62.0%

MACD History

Date	Value	Change
Aug 28, 2026	-$3.49	-160.6%
Dec 31, 2025	$5.76	+267.8%
Dec 31, 2024	-$3.43	-169.9%
Dec 31, 2023	$4.91	+832.8%
Dec 31, 2022	-$0.67	-127.1%
Dec 31, 2021	$2.47	+193.4%
Dec 31, 2020	$0.84	+96.2%
Dec 31, 2019	$0.43	+111.8%
Dec 31, 2018	-$3.64	-268.0%
Dec 31, 2017	$2.17	+50.2%
Dec 31, 2016	$1.44	+279.2%
Dec 31, 2015	-$0.80	-167.6%
Dec 31, 2014	$1.19	+62.6%
Dec 31, 2013	$0.73	+496.5%
Dec 31, 2012	$0.12	-74.5%
Dec 31, 2011	$0.48	-39.3%
Dec 31, 2010	$0.79	+2,520.5%
Dec 31, 2009	$0.03	+123.4%
Dec 31, 2008	-$0.13	-136.0%
Dec 31, 2007	$0.36	+270.7%
Dec 31, 2006	-$0.21	-189.5%
Dec 31, 2005	$0.24	-61.3%

Date	Value	Change
Dec 31, 2004	$0.61	+404.1%
Dec 31, 2003	$0.12	+48.6%
Dec 31, 2002	$0.08	-80.7%
Dec 31, 2001	$0.42	+114.3%
Dec 31, 2000	$0.20	+1,276.0%
Dec 31, 1999	-$0.02	-109.6%
Dec 31, 1998	$0.17	+0.9%
Dec 31, 1997	$0.17	+987.1%
Dec 31, 1996	-$0.02	-138.4%
Dec 31, 1995	$0.05	+342.8%
Dec 31, 1994	-$0.02	-145.9%
Dec 31, 1993	$0.05	+619.0%
Dec 31, 1992	$0.01	-92.3%
Dec 31, 1991	$0.08	+215.4%
Dec 31, 1990	$0.03	+178.5%
Dec 31, 1989	$0.01	+115.0%
Dec 31, 1988	-$0.06	-195.1%
Dec 31, 1987	$0.07	+579.2%
Dec 31, 1986	$0.01	-74.9%
Dec 31, 1985	$0.04	+1,723.8%
Dec 31, 1984	$0.00	-87.6%
Dec 31, 1983	$0.02	-

FAQ

What is the current MACD of JBHT?: As of today, JBHT MACD is -$3.49

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$2.31$0.29-14.58%

August 27, 2026

Summary

Current Value: As of today, JBHT MACD signal is -$2.31, down -14.58% on August 27, 2026
1-Month High: JBHT MACD signal is currently -163.51% below its 1-month high of $3.64 set on July 28, 2026
1-Year High: JBHT MACD signal is currently -122.08% below its 1-year high of $10.48 set on June 12, 2026
1-Month Low: JBHT MACD signal is at its 1-month low
1-Year Low: JBHT MACD signal is +39.47% above its 1-year low of -$3.82 reached on March 27, 2026

Performance

JBHT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 27, 26	-$2.31	-14.6%	-163.5%	-132.3%	-132.8%	-360.4%	-564.3%	-203.6%
MACD	Aug 27, 26	-$3.49	-9.3%	-245.9%	-140.7%	-160.6%	-1470.9%	-122.5%	-233.6%
MACD Histogram	Aug 27, 26	-$1.18	-0.1%	+5.8%	-183.7%	+8.5%	-520.2%	+43.0%	-409.7%
Price	Aug 27, 26	$263.39	-0.1%	-5.1%	-3.4%	+35.5%	+82.9%	+41.0%	+46.7%
14-Day RSI	Aug 27, 26	41.36	-0.4%	-9.3%	-39.3%	-30.9%	-15.5%	+18.2%	-37.5%
ATR	Aug 27, 26	$8.43	-3.5%	-3.9%	+5.1%	+117.3%	+95.2%	+125.9%	+144.0%
Beta	Aug 27, 26	0.70	-1.4%	-13.6%	-23.9%	-27.8%	-32.7%	-27.8%	-1.4%
10-Day Volatility	Aug 27, 26	34.60%	-8.1%	-27.9%	-18.7%	+131.1%	-23.2%	+92.9%	+76.7%
50-Day SMA	Aug 27, 26	$277.16	-0.1%	-0.6%	+17.4%	+54.7%	+89.5%	+45.3%	+65.7%
20-Day SMA	Aug 27, 26	$271.00	-0.1%	-4.9%	+7.2%	+38.8%	+89.2%	+37.0%	+57.4%
50-Day EMA	Aug 27, 26	$272.59	-0.1%	-1.0%	+12.8%	+51.3%	+88.2%	+42.8%	+60.8%
20-Day EMA	Aug 27, 26	$271.41	-0.3%	-4.5%	+6.3%	+40.9%	+87.8%	+40.0%	+57.2%

MACD Signal Highs

JBHT MACD Signal Highs Comparison
Period	High	Date	Current
1M	$3.64	Jul 28, 26	-163.5%
3M	$10.48	Jun 12, 26	-122.1%
6M	$10.48	Jun 12, 26	-122.1%
1Y	$10.48	Jun 12, 26	-122.1%
3Y	$10.48	Jun 12, 26	-122.1%
5Y	$10.48	Jun 12, 26	-122.1%
All	$10.48	Jun 12, 26	-122.1%

MACD Signal Lows

JBHT MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.31	Aug 27, 26	at low
3M	-$2.31	Aug 27, 26	at low
6M	-$3.82	Mar 27, 26	+39.5%
1Y	-$3.82	Mar 27, 26	+39.5%
3Y	-$8.24	May 2, 24	+71.9%
5Y	-$8.24	May 2, 24	+71.9%
All	-$8.24	May 2, 24	+71.9%

MACD Signal History

Date	Value	Change
Aug 28, 2026	-$2.31	-132.8%
Dec 31, 2025	$7.04	+347.4%
Dec 31, 2024	-$2.85	-157.8%
Dec 31, 2023	$4.93	+2,909.2%
Dec 31, 2022	$0.16	-89.7%
Dec 31, 2021	$1.59	+12.3%
Dec 31, 2020	$1.42	+1,381.8%
Dec 31, 2019	$0.10	+102.5%
Dec 31, 2018	-$3.86	-289.9%
Dec 31, 2017	$2.03	-1.4%
Dec 31, 2016	$2.06	+324.0%
Dec 31, 2015	-$0.92	-181.5%
Dec 31, 2014	$1.13	+79.1%
Dec 31, 2013	$0.63	+2,702.2%
Dec 31, 2012	$0.02	-95.2%
Dec 31, 2011	$0.47	-43.3%
Dec 31, 2010	$0.83	+378.3%
Dec 31, 2009	$0.17	+151.6%
Dec 31, 2008	-$0.34	-191.7%
Dec 31, 2007	$0.37	+331.6%
Dec 31, 2006	-$0.16	-153.1%
Dec 31, 2005	$0.30	-39.1%

Date	Value	Change
Dec 31, 2004	$0.49	+362.1%
Dec 31, 2003	$0.11	+4.6%
Dec 31, 2002	$0.10	-75.6%
Dec 31, 2001	$0.41	+131.0%
Dec 31, 2000	$0.18	+525.7%
Dec 31, 1999	-$0.04	-128.4%
Dec 31, 1998	$0.15	-7.8%
Dec 31, 1997	$0.16	+763.6%
Dec 31, 1996	-$0.02	-295.2%
Dec 31, 1995	$0.01	+150.2%
Dec 31, 1994	-$0.02	-139.0%
Dec 31, 1993	$0.06	+555.4%
Dec 31, 1992	-$0.01	-372.5%
Dec 31, 1991	$0.01	-81.0%
Dec 31, 1990	$0.03	+8.5%
Dec 31, 1989	$0.02	+127.6%
Dec 31, 1988	-$0.09	-295.9%
Dec 31, 1987	$0.05	+718.9%
Dec 31, 1986	-$0.01	-112.7%
Dec 31, 1985	$0.06	+1,666.7%
Dec 31, 1984	$0.00	-

FAQ

What is the current MACD signal of JBHT?: As of today, JBHT MACD signal is -$2.31

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.18$0.00-0.13%

August 27, 2026

Summary

Current Value: As of today, JBHT MACD histogram is -$1.18, down -0.13% on August 27, 2026
1-Month High: JBHT MACD histogram is currently -213.79% below its 1-month high of $1.03 set on August 17, 2026
1-Year High: JBHT MACD histogram is currently -131.00% below its 1-year high of $3.80 set on April 21, 2026
1-Month Low: JBHT MACD histogram is +58.78% above its 1-month low of -$2.86 reached on August 3, 2026
1-Year Low: JBHT MACD histogram is +69.30% above its 1-year low of -$3.84 reached on March 13, 2026

Performance

JBHT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 27, 26	-$1.18	-0.1%	+5.8%	-183.7%	+8.5%	-520.2%	+43.0%	-409.7%
MACD	Aug 27, 26	-$3.49	-9.3%	-245.9%	-140.7%	-160.6%	-1470.9%	-122.5%	-233.6%
MACD Signal	Aug 27, 26	-$2.31	-14.6%	-163.5%	-132.3%	-132.8%	-360.4%	-564.3%	-203.6%
Price	Aug 27, 26	$263.39	-0.1%	-5.1%	-3.4%	+35.5%	+82.9%	+41.0%	+46.7%
14-Day RSI	Aug 27, 26	41.36	-0.4%	-9.3%	-39.3%	-30.9%	-15.5%	+18.2%	-37.5%
ATR	Aug 27, 26	$8.43	-3.5%	-3.9%	+5.1%	+117.3%	+95.2%	+125.9%	+144.0%
Beta	Aug 27, 26	0.70	-1.4%	-13.6%	-23.9%	-27.8%	-32.7%	-27.8%	-1.4%
10-Day Volatility	Aug 27, 26	34.60%	-8.1%	-27.9%	-18.7%	+131.1%	-23.2%	+92.9%	+76.7%
50-Day SMA	Aug 27, 26	$277.16	-0.1%	-0.6%	+17.4%	+54.7%	+89.5%	+45.3%	+65.7%
20-Day SMA	Aug 27, 26	$271.00	-0.1%	-4.9%	+7.2%	+38.8%	+89.2%	+37.0%	+57.4%
50-Day EMA	Aug 27, 26	$272.59	-0.1%	-1.0%	+12.8%	+51.3%	+88.2%	+42.8%	+60.8%
20-Day EMA	Aug 27, 26	$271.41	-0.3%	-4.5%	+6.3%	+40.9%	+87.8%	+40.0%	+57.2%

MACD Histogram Highs

JBHT MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.03	Aug 17, 26	-213.8%
3M	$1.81	Jun 1, 26	-165.1%
6M	$3.80	Apr 21, 26	-131.0%
1Y	$3.80	Apr 21, 26	-131.0%
3Y	$3.80	Apr 21, 26	-131.0%
5Y	$3.80	Apr 21, 26	-131.0%
All	$3.80	Apr 21, 26	-131.0%

MACD Histogram Lows

JBHT MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.86	Aug 3, 26	+58.8%
3M	-$3.16	Jun 24, 26	+62.7%
6M	-$3.84	Mar 13, 26	+69.3%
1Y	-$3.84	Mar 13, 26	+69.3%
3Y	-$3.84	Mar 13, 26	+69.3%
5Y	-$4.99	Apr 6, 22	+76.4%
All	-$4.99	Apr 6, 22	+76.4%

MACD Histogram History

Date	Value	Change
Aug 28, 2026	-$1.18	+8.5%
Dec 31, 2025	-$1.29	-120.4%
Dec 31, 2024	-$0.58	-2,542.5%
Dec 31, 2023	-$0.02	+97.3%
Dec 31, 2022	-$0.83	-195.3%
Dec 31, 2021	$0.87	+251.3%
Dec 31, 2020	-$0.58	-273.6%
Dec 31, 2019	$0.33	+50.1%
Dec 31, 2018	$0.22	+66.6%
Dec 31, 2017	$0.13	+121.5%
Dec 31, 2016	-$0.62	-635.2%
Dec 31, 2015	$0.12	+90.9%
Dec 31, 2014	$0.06	-40.1%
Dec 31, 2013	$0.10	+1.2%
Dec 31, 2012	$0.10	+749.2%
Dec 31, 2011	$0.01	+133.8%
Dec 31, 2010	-$0.03	+75.6%
Dec 31, 2009	-$0.14	-169.4%
Dec 31, 2008	$0.21	+3,270.8%
Dec 31, 2007	-$0.01	+87.6%
Dec 31, 2006	-$0.05	+15.6%
Dec 31, 2005	-$0.06	-152.1%

Date	Value	Change
Dec 31, 2004	$0.12	+702.0%
Dec 31, 2003	$0.01	+174.9%
Dec 31, 2002	-$0.02	-392.6%
Dec 31, 2001	$0.01	-60.5%
Dec 31, 2000	$0.02	-32.3%
Dec 31, 1999	$0.03	-1.2%
Dec 31, 1998	$0.03	+123.5%
Dec 31, 1997	$0.01	+139.6%
Dec 31, 1996	$0.00	-87.4%
Dec 31, 1995	$0.04	+876.9%
Dec 31, 1994	$0.00	+121.7%
Dec 31, 1993	-$0.02	-189.1%
Dec 31, 1992	$0.02	-73.6%
Dec 31, 1991	$0.08	+7,760.0%
Dec 31, 1990	-$0.00	+93.5%
Dec 31, 1989	-$0.02	-156.0%
Dec 31, 1988	$0.03	+42.8%
Dec 31, 1987	$0.02	+14.1%
Dec 31, 1986	$0.02	+185.0%
Dec 31, 1985	-$0.02	-1,566.7%
Dec 31, 1984	-$0.00	-

FAQ

What is the current MACD histogram of JBHT?: As of today, JBHT MACD histogram is -$1.18

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

JBHT Official Website www.jbhunt.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/728535/000143774926001357/0001437749-26-001357-index.htm
JBHT Profile on Yahoo Finance finance.yahoo.com/quote/JBHT
JBHT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/jbht