What is the current MACD of JBHT?

As of today, JBHT MACD is $5.32

What is the current MACD signal of JBHT?

As of today, JBHT MACD signal is $5.23

What is the current MACD histogram of JBHT?

As of today, JBHT MACD histogram is $0.08

JBHT Stock MACD History & Chart Since 1983

MACD

$5.32$0.01-0.24%

July 2, 2026

Summary

Current Value: As of today, JBHT MACD is $5.32, down -0.24% on July 2, 2026
1-Month High: JBHT MACD is currently -53.14% below its 1-month high of $11.35 set on June 9, 2026
1-Year High: JBHT MACD is currently -53.14% below its 1-year high of $11.35 set on June 9, 2026
1-Month Low: JBHT MACD is +61.13% above its 1-month low of $3.30 reached on June 25, 2026
1-Year Low: JBHT MACD is +197.99% above its 1-year low of -$5.43 reached on March 20, 2026

MACD Chart

Performance

JBHT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 2, 26	$5.32	-0.2%	-46.3%	+463.5%	-7.6%	+139.2%	+155.1%	+525.4%
MACD Signal	Jul 2, 26	$5.23	+0.4%	-37.7%	+277.1%	-25.7%	+366.7%	+334.8%	+355.6%
MACD Histogram	Jul 2, 26	$0.08	-28.8%	-94.5%	-94.5%	+106.4%	-92.5%	-90.6%	-89.6%
Price	Jul 2, 26	$285.83	-1.5%	+3.7%	+33.0%	+47.1%	+86.8%	+57.9%	+72.9%
14-Day RSI	Jul 2, 26	59.17	-7.4%	-11.7%	+7.0%	-1.1%	-13.0%	-3.3%	+14.6%
ATR	Jul 2, 26	$8.98	+2.2%	+11.3%	+31.1%	+131.5%	+145.7%	+124.8%	+172.8%
Beta	Jul 2, 26	0.86	0.0%	-6.5%	-17.3%	-11.3%	-14.8%	-11.3%	+36.5%
10-Day Volatility	Jul 2, 26	23.07%	-31.4%	-16.8%	+4.9%	+54.1%	-18.3%	+29.5%	+24.9%
50-Day SMA	Jul 2, 26	$265.81	+0.3%	+10.4%	+23.5%	+48.4%	+90.3%	+52.9%	+57.7%
20-Day SMA	Jul 2, 26	$281.21	+0.1%	+9.2%	+36.1%	+44.1%	+97.1%	+60.8%	+72.8%
50-Day EMA	Jul 2, 26	$265.79	+0.3%	+8.2%	+26.7%	+47.5%	+86.3%	+52.1%	+60.8%
20-Day EMA	Jul 2, 26	$278.92	+0.3%	+6.9%	+33.0%	+44.8%	+94.2%	+58.5%	+70.3%

MACD Highs

JBHT MACD Highs Comparison
Period	High	Date	Current
1M	$11.35	Jun 9, 26	-53.1%
3M	$11.35	Jun 9, 26	-53.1%
6M	$11.35	Jun 9, 26	-53.1%
1Y	$11.35	Jun 9, 26	-53.1%
3Y	$11.35	Jun 9, 26	-53.1%
5Y	$11.35	Jun 9, 26	-53.1%
All	$11.35	Jun 9, 26	-53.1%

MACD Lows

JBHT MACD Lows Comparison
Period	Low	Date	Current
1M	$3.30	Jun 25, 26	+61.1%
3M	-$1.46	Apr 2, 26	+463.5%
6M	-$5.43	Mar 20, 26	+198.0%
1Y	-$5.43	Mar 20, 26	+198.0%
3Y	-$9.19	Apr 29, 24	+157.9%
5Y	-$9.19	Apr 29, 24	+157.9%
All	-$9.19	Apr 29, 24	+157.9%

MACD History

Date	Value	Change
Jul 2, 2026	$5.32	-7.6%
Dec 31, 2025	$5.76	+267.8%
Dec 31, 2024	-$3.43	-169.9%
Dec 31, 2023	$4.91	+832.8%
Dec 31, 2022	-$0.67	-127.1%
Dec 31, 2021	$2.47	+193.4%
Dec 31, 2020	$0.84	+96.2%
Dec 31, 2019	$0.43	+111.8%
Dec 31, 2018	-$3.64	-268.0%
Dec 31, 2017	$2.17	+50.2%
Dec 31, 2016	$1.44	+279.2%
Dec 31, 2015	-$0.80	-167.6%
Dec 31, 2014	$1.19	+62.6%
Dec 31, 2013	$0.73	+496.5%
Dec 31, 2012	$0.12	-74.5%
Dec 31, 2011	$0.48	-39.3%
Dec 31, 2010	$0.79	+2,520.5%
Dec 31, 2009	$0.03	+123.4%
Dec 31, 2008	-$0.13	-136.0%
Dec 31, 2007	$0.36	+270.7%
Dec 31, 2006	-$0.21	-189.5%
Dec 31, 2005	$0.24	-61.3%

Date	Value	Change
Dec 31, 2004	$0.61	+404.1%
Dec 31, 2003	$0.12	+48.6%
Dec 31, 2002	$0.08	-80.7%
Dec 31, 2001	$0.42	+114.3%
Dec 31, 2000	$0.20	+1,276.0%
Dec 31, 1999	-$0.02	-109.6%
Dec 31, 1998	$0.17	+0.9%
Dec 31, 1997	$0.17	+987.1%
Dec 31, 1996	-$0.02	-138.4%
Dec 31, 1995	$0.05	+342.8%
Dec 31, 1994	-$0.02	-145.9%
Dec 31, 1993	$0.05	+619.0%
Dec 31, 1992	$0.01	-92.3%
Dec 31, 1991	$0.08	+215.4%
Dec 31, 1990	$0.03	+178.5%
Dec 31, 1989	$0.01	+115.0%
Dec 31, 1988	-$0.06	-195.1%
Dec 31, 1987	$0.07	+579.2%
Dec 31, 1986	$0.01	-74.9%
Dec 31, 1985	$0.04	+1,723.8%
Dec 31, 1984	$0.00	-87.6%
Dec 31, 1983	$0.02	-

FAQ

What is the current MACD of JBHT?
As of today, JBHT MACD is $5.32

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$5.23$0.02+0.40%

July 2, 2026

Summary

Current Value: As of today, JBHT MACD signal is $5.23, up +0.40% on July 2, 2026
1-Month High: JBHT MACD signal is currently -50.03% below its 1-month high of $10.48 set on June 12, 2026
1-Year High: JBHT MACD signal is currently -50.03% below its 1-year high of $10.48 set on June 12, 2026
1-Month Low: JBHT MACD signal is +0.96% above its 1-month low of $5.18 reached on June 30, 2026
1-Year Low: JBHT MACD signal is +236.99% above its 1-year low of -$3.82 reached on March 27, 2026

Performance

JBHT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 2, 26	$5.23	+0.4%	-37.7%	+277.1%	-25.7%	+366.7%	+334.8%	+355.6%
MACD	Jul 2, 26	$5.32	-0.2%	-46.3%	+463.5%	-7.6%	+139.2%	+155.1%	+525.4%
MACD Histogram	Jul 2, 26	$0.08	-28.8%	-94.5%	-94.5%	+106.4%	-92.5%	-90.6%	-89.6%
Price	Jul 2, 26	$285.83	-1.5%	+3.7%	+33.0%	+47.1%	+86.8%	+57.9%	+72.9%
14-Day RSI	Jul 2, 26	59.17	-7.4%	-11.7%	+7.0%	-1.1%	-13.0%	-3.3%	+14.6%
ATR	Jul 2, 26	$8.98	+2.2%	+11.3%	+31.1%	+131.5%	+145.7%	+124.8%	+172.8%
Beta	Jul 2, 26	0.86	0.0%	-6.5%	-17.3%	-11.3%	-14.8%	-11.3%	+36.5%
10-Day Volatility	Jul 2, 26	23.07%	-31.4%	-16.8%	+4.9%	+54.1%	-18.3%	+29.5%	+24.9%
50-Day SMA	Jul 2, 26	$265.81	+0.3%	+10.4%	+23.5%	+48.4%	+90.3%	+52.9%	+57.7%
20-Day SMA	Jul 2, 26	$281.21	+0.1%	+9.2%	+36.1%	+44.1%	+97.1%	+60.8%	+72.8%
50-Day EMA	Jul 2, 26	$265.79	+0.3%	+8.2%	+26.7%	+47.5%	+86.3%	+52.1%	+60.8%
20-Day EMA	Jul 2, 26	$278.92	+0.3%	+6.9%	+33.0%	+44.8%	+94.2%	+58.5%	+70.3%

MACD Signal Highs

JBHT MACD Signal Highs Comparison
Period	High	Date	Current
1M	$10.48	Jun 12, 26	-50.0%
3M	$10.48	Jun 12, 26	-50.0%
6M	$10.48	Jun 12, 26	-50.0%
1Y	$10.48	Jun 12, 26	-50.0%
3Y	$10.48	Jun 12, 26	-50.0%
5Y	$10.48	Jun 12, 26	-50.0%
All	$10.48	Jun 12, 26	-50.0%

MACD Signal Lows

JBHT MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$5.18	Jun 30, 26	+1.0%
3M	-$2.96	Apr 2, 26	+277.1%
6M	-$3.82	Mar 27, 26	+237.0%
1Y	-$3.82	Mar 27, 26	+237.0%
3Y	-$8.24	May 2, 24	+163.5%
5Y	-$8.24	May 2, 24	+163.5%
All	-$8.24	May 2, 24	+163.5%

MACD Signal History

Date	Value	Change
Jul 2, 2026	$5.23	-25.7%
Dec 31, 2025	$7.04	+347.4%
Dec 31, 2024	-$2.85	-157.8%
Dec 31, 2023	$4.93	+2,909.2%
Dec 31, 2022	$0.16	-89.7%
Dec 31, 2021	$1.59	+12.3%
Dec 31, 2020	$1.42	+1,381.8%
Dec 31, 2019	$0.10	+102.5%
Dec 31, 2018	-$3.86	-289.9%
Dec 31, 2017	$2.03	-1.4%
Dec 31, 2016	$2.06	+324.0%
Dec 31, 2015	-$0.92	-181.5%
Dec 31, 2014	$1.13	+79.1%
Dec 31, 2013	$0.63	+2,702.2%
Dec 31, 2012	$0.02	-95.2%
Dec 31, 2011	$0.47	-43.3%
Dec 31, 2010	$0.83	+378.3%
Dec 31, 2009	$0.17	+151.6%
Dec 31, 2008	-$0.34	-191.7%
Dec 31, 2007	$0.37	+331.6%
Dec 31, 2006	-$0.16	-153.1%
Dec 31, 2005	$0.30	-39.1%

Date	Value	Change
Dec 31, 2004	$0.49	+362.1%
Dec 31, 2003	$0.11	+4.6%
Dec 31, 2002	$0.10	-75.6%
Dec 31, 2001	$0.41	+131.0%
Dec 31, 2000	$0.18	+525.7%
Dec 31, 1999	-$0.04	-128.4%
Dec 31, 1998	$0.15	-7.8%
Dec 31, 1997	$0.16	+763.6%
Dec 31, 1996	-$0.02	-295.2%
Dec 31, 1995	$0.01	+150.2%
Dec 31, 1994	-$0.02	-139.0%
Dec 31, 1993	$0.06	+555.4%
Dec 31, 1992	-$0.01	-372.5%
Dec 31, 1991	$0.01	-81.0%
Dec 31, 1990	$0.03	+8.5%
Dec 31, 1989	$0.02	+127.6%
Dec 31, 1988	-$0.09	-295.9%
Dec 31, 1987	$0.05	+718.9%
Dec 31, 1986	-$0.01	-112.7%
Dec 31, 1985	$0.06	+1,666.7%
Dec 31, 1984	$0.00	-

FAQ

What is the current MACD signal of JBHT?
As of today, JBHT MACD signal is $5.23

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.08$0.03-28.78%

July 2, 2026

Summary

Current Value: As of today, JBHT MACD histogram is $0.08, down -28.78% on July 2, 2026
1-Month High: JBHT MACD histogram is currently -94.49% below its 1-month high of $1.50 set on June 2, 2026
1-Year High: JBHT MACD histogram is currently -97.82% below its 1-year high of $3.80 set on April 21, 2026
1-Month Low: JBHT MACD histogram is +102.63% above its 1-month low of -$3.16 reached on June 24, 2026
1-Year Low: JBHT MACD histogram is +102.16% above its 1-year low of -$3.84 reached on March 13, 2026

Performance

JBHT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 2, 26	$0.08	-28.8%	-94.5%	-94.5%	+106.4%	-92.5%	-90.6%	-89.6%
MACD	Jul 2, 26	$5.32	-0.2%	-46.3%	+463.5%	-7.6%	+139.2%	+155.1%	+525.4%
MACD Signal	Jul 2, 26	$5.23	+0.4%	-37.7%	+277.1%	-25.7%	+366.7%	+334.8%	+355.6%
Price	Jul 2, 26	$285.83	-1.5%	+3.7%	+33.0%	+47.1%	+86.8%	+57.9%	+72.9%
14-Day RSI	Jul 2, 26	59.17	-7.4%	-11.7%	+7.0%	-1.1%	-13.0%	-3.3%	+14.6%
ATR	Jul 2, 26	$8.98	+2.2%	+11.3%	+31.1%	+131.5%	+145.7%	+124.8%	+172.8%
Beta	Jul 2, 26	0.86	0.0%	-6.5%	-17.3%	-11.3%	-14.8%	-11.3%	+36.5%
10-Day Volatility	Jul 2, 26	23.07%	-31.4%	-16.8%	+4.9%	+54.1%	-18.3%	+29.5%	+24.9%
50-Day SMA	Jul 2, 26	$265.81	+0.3%	+10.4%	+23.5%	+48.4%	+90.3%	+52.9%	+57.7%
20-Day SMA	Jul 2, 26	$281.21	+0.1%	+9.2%	+36.1%	+44.1%	+97.1%	+60.8%	+72.8%
50-Day EMA	Jul 2, 26	$265.79	+0.3%	+8.2%	+26.7%	+47.5%	+86.3%	+52.1%	+60.8%
20-Day EMA	Jul 2, 26	$278.92	+0.3%	+6.9%	+33.0%	+44.8%	+94.2%	+58.5%	+70.3%

MACD Histogram Highs

JBHT MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.50	Jun 2, 26	-94.5%
3M	$3.80	Apr 21, 26	-97.8%
6M	$3.80	Apr 21, 26	-97.8%
1Y	$3.80	Apr 21, 26	-97.8%
3Y	$3.80	Apr 21, 26	-97.8%
5Y	$3.80	Apr 21, 26	-97.8%
All	$3.80	Apr 21, 26	-97.8%

MACD Histogram Lows

JBHT MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$3.16	Jun 24, 26	+102.6%
3M	-$3.16	Jun 24, 26	+102.6%
6M	-$3.84	Mar 13, 26	+102.2%
1Y	-$3.84	Mar 13, 26	+102.2%
3Y	-$3.84	Mar 13, 26	+102.2%
5Y	-$4.99	Apr 6, 22	+101.7%
All	-$4.99	Apr 6, 22	+101.7%

MACD Histogram History

Date	Value	Change
Jul 2, 2026	$0.08	+106.4%
Dec 31, 2025	-$1.29	-120.4%
Dec 31, 2024	-$0.58	-2,542.5%
Dec 31, 2023	-$0.02	+97.3%
Dec 31, 2022	-$0.83	-195.3%
Dec 31, 2021	$0.87	+251.3%
Dec 31, 2020	-$0.58	-273.6%
Dec 31, 2019	$0.33	+50.1%
Dec 31, 2018	$0.22	+66.6%
Dec 31, 2017	$0.13	+121.5%
Dec 31, 2016	-$0.62	-635.2%
Dec 31, 2015	$0.12	+90.9%
Dec 31, 2014	$0.06	-40.1%
Dec 31, 2013	$0.10	+1.2%
Dec 31, 2012	$0.10	+749.2%
Dec 31, 2011	$0.01	+133.8%
Dec 31, 2010	-$0.03	+75.6%
Dec 31, 2009	-$0.14	-169.4%
Dec 31, 2008	$0.21	+3,270.8%
Dec 31, 2007	-$0.01	+87.6%
Dec 31, 2006	-$0.05	+15.6%
Dec 31, 2005	-$0.06	-152.1%

Date	Value	Change
Dec 31, 2004	$0.12	+702.0%
Dec 31, 2003	$0.01	+174.9%
Dec 31, 2002	-$0.02	-392.6%
Dec 31, 2001	$0.01	-60.5%
Dec 31, 2000	$0.02	-32.3%
Dec 31, 1999	$0.03	-1.2%
Dec 31, 1998	$0.03	+123.5%
Dec 31, 1997	$0.01	+139.6%
Dec 31, 1996	$0.00	-87.4%
Dec 31, 1995	$0.04	+876.9%
Dec 31, 1994	$0.00	+121.7%
Dec 31, 1993	-$0.02	-189.1%
Dec 31, 1992	$0.02	-73.6%
Dec 31, 1991	$0.08	+7,760.0%
Dec 31, 1990	-$0.00	+93.5%
Dec 31, 1989	-$0.02	-156.0%
Dec 31, 1988	$0.03	+42.8%
Dec 31, 1987	$0.02	+14.1%
Dec 31, 1986	$0.02	+185.0%
Dec 31, 1985	-$0.02	-1,566.7%
Dec 31, 1984	-$0.00	-

FAQ

What is the current MACD histogram of JBHT?
As of today, JBHT MACD histogram is $0.08

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

JBHT Official Website www.jbhunt.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/728535/000143774926001357/0001437749-26-001357-index.htm
JBHT Profile on Yahoo Finance finance.yahoo.com/quote/JBHT
JBHT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/jbht