What is the current MACD of JBHT?

As of today, JBHT MACD is -$3.41

What is the current MACD signal of JBHT?

As of today, JBHT MACD signal is -$1.44

What is the current MACD histogram of JBHT?

As of today, JBHT MACD histogram is -$1.97

JBHT Stock MACD History & Chart Since 1983

MACD

-$3.41$0.43-14.33%

August 10, 2026

Summary

Current Value: As of today, JBHT MACD is -$3.41, down -14.33% on August 10, 2026
1-Month High: JBHT MACD is currently -173.05% below its 1-month high of $4.66 set on July 22, 2026
1-Year High: JBHT MACD is currently -130.02% below its 1-year high of $11.35 set on June 9, 2026
1-Month Low: JBHT MACD is at its 1-month low
1-Year Low: JBHT MACD is +37.22% above its 1-year low of -$5.43 reached on March 20, 2026

MACD Chart

Performance

JBHT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 10, 26	-$3.41	-14.3%	-215.7%	-166.9%	-159.2%	-65.2%	-162.5%	-432.2%
MACD Signal	Aug 10, 26	-$1.44	-52.2%	-136.0%	-120.9%	-120.4%	-57.3%	-123.1%	-314.5%
MACD Histogram	Aug 10, 26	-$1.97	+3.2%	-89.2%	-10.0%	-53.1%	-71.4%	-153.3%	-653.5%
Price	Aug 10, 26	$266.14	-0.9%	-4.9%	+10.6%	+37.0%	+93.2%	+31.0%	+54.0%
14-Day RSI	Aug 10, 26	40.19	-4.2%	-24.1%	-23.1%	-32.9%	+13.4%	-35.3%	-33.8%
ATR	Aug 10, 26	$8.12	-1.2%	-10.1%	+11.7%	+109.5%	+112.5%	+100.0%	+122.5%
Beta	Aug 10, 26	0.74	0.0%	-11.9%	-30.2%	-23.7%	-28.2%	-23.7%	+8.8%
10-Day Volatility	Aug 10, 26	25.21%	-7.3%	-11.1%	-23.9%	+68.4%	+6.0%	+91.0%	-3.7%
50-Day SMA	Aug 10, 26	$280.06	-0.1%	+4.3%	+24.0%	+56.3%	+93.0%	+50.3%	+69.7%
20-Day SMA	Aug 10, 26	$279.62	-0.3%	+0.0%	+14.3%	+43.3%	+91.6%	+39.5%	+68.0%
50-Day EMA	Aug 10, 26	$273.68	-0.1%	+2.1%	+18.8%	+51.9%	+88.7%	+43.6%	+64.7%
20-Day EMA	Aug 10, 26	$275.68	-0.4%	-1.1%	+14.3%	+43.1%	+91.0%	+38.0%	+65.1%

MACD Highs

JBHT MACD Highs Comparison
Period	High	Date	Current
1M	$4.66	Jul 22, 26	-173.1%
3M	$11.35	Jun 9, 26	-130.0%
6M	$11.35	Jun 9, 26	-130.0%
1Y	$11.35	Jun 9, 26	-130.0%
3Y	$11.35	Jun 9, 26	-130.0%
5Y	$11.35	Jun 9, 26	-130.0%
All	$11.35	Jun 9, 26	-130.0%

MACD Lows

JBHT MACD Lows Comparison
Period	Low	Date	Current
1M	-$3.41	Aug 10, 26	at low
3M	-$3.41	Aug 10, 26	at low
6M	-$5.43	Mar 20, 26	+37.2%
1Y	-$5.43	Mar 20, 26	+37.2%
3Y	-$9.19	Apr 29, 24	+62.9%
5Y	-$9.19	Apr 29, 24	+62.9%
All	-$9.19	Apr 29, 24	+62.9%

MACD History

Date	Value	Change
Aug 11, 2026	-$3.41	-159.2%
Dec 31, 2025	$5.76	+267.8%
Dec 31, 2024	-$3.43	-169.9%
Dec 31, 2023	$4.91	+832.8%
Dec 31, 2022	-$0.67	-127.1%
Dec 31, 2021	$2.47	+193.4%
Dec 31, 2020	$0.84	+96.2%
Dec 31, 2019	$0.43	+111.8%
Dec 31, 2018	-$3.64	-268.0%
Dec 31, 2017	$2.17	+50.2%
Dec 31, 2016	$1.44	+279.2%
Dec 31, 2015	-$0.80	-167.6%
Dec 31, 2014	$1.19	+62.6%
Dec 31, 2013	$0.73	+496.5%
Dec 31, 2012	$0.12	-74.5%
Dec 31, 2011	$0.48	-39.3%
Dec 31, 2010	$0.79	+2,520.5%
Dec 31, 2009	$0.03	+123.4%
Dec 31, 2008	-$0.13	-136.0%
Dec 31, 2007	$0.36	+270.7%
Dec 31, 2006	-$0.21	-189.5%
Dec 31, 2005	$0.24	-61.3%

Date	Value	Change
Dec 31, 2004	$0.61	+404.1%
Dec 31, 2003	$0.12	+48.6%
Dec 31, 2002	$0.08	-80.7%
Dec 31, 2001	$0.42	+114.3%
Dec 31, 2000	$0.20	+1,276.0%
Dec 31, 1999	-$0.02	-109.6%
Dec 31, 1998	$0.17	+0.9%
Dec 31, 1997	$0.17	+987.1%
Dec 31, 1996	-$0.02	-138.4%
Dec 31, 1995	$0.05	+342.8%
Dec 31, 1994	-$0.02	-145.9%
Dec 31, 1993	$0.05	+619.0%
Dec 31, 1992	$0.01	-92.3%
Dec 31, 1991	$0.08	+215.4%
Dec 31, 1990	$0.03	+178.5%
Dec 31, 1989	$0.01	+115.0%
Dec 31, 1988	-$0.06	-195.1%
Dec 31, 1987	$0.07	+579.2%
Dec 31, 1986	$0.01	-74.9%
Dec 31, 1985	$0.04	+1,723.8%
Dec 31, 1984	$0.00	-87.6%
Dec 31, 1983	$0.02	-

FAQ

What is the current MACD of JBHT?: As of today, JBHT MACD is -$3.41

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.44$0.49-52.23%

August 10, 2026

Summary

Current Value: As of today, JBHT MACD signal is -$1.44, down -52.23% on August 10, 2026
1-Month High: JBHT MACD signal is currently -135.00% below its 1-month high of $4.10 set on July 24, 2026
1-Year High: JBHT MACD signal is currently -113.71% below its 1-year high of $10.48 set on June 12, 2026
1-Month Low: JBHT MACD signal is at its 1-month low
1-Year Low: JBHT MACD signal is +62.43% above its 1-year low of -$3.82 reached on March 27, 2026

Performance

JBHT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 10, 26	-$1.44	-52.2%	-136.0%	-120.9%	-120.4%	-57.3%	-123.1%	-314.5%
MACD	Aug 10, 26	-$3.41	-14.3%	-215.7%	-166.9%	-159.2%	-65.2%	-162.5%	-432.2%
MACD Histogram	Aug 10, 26	-$1.97	+3.2%	-89.2%	-10.0%	-53.1%	-71.4%	-153.3%	-653.5%
Price	Aug 10, 26	$266.14	-0.9%	-4.9%	+10.6%	+37.0%	+93.2%	+31.0%	+54.0%
14-Day RSI	Aug 10, 26	40.19	-4.2%	-24.1%	-23.1%	-32.9%	+13.4%	-35.3%	-33.8%
ATR	Aug 10, 26	$8.12	-1.2%	-10.1%	+11.7%	+109.5%	+112.5%	+100.0%	+122.5%
Beta	Aug 10, 26	0.74	0.0%	-11.9%	-30.2%	-23.7%	-28.2%	-23.7%	+8.8%
10-Day Volatility	Aug 10, 26	25.21%	-7.3%	-11.1%	-23.9%	+68.4%	+6.0%	+91.0%	-3.7%
50-Day SMA	Aug 10, 26	$280.06	-0.1%	+4.3%	+24.0%	+56.3%	+93.0%	+50.3%	+69.7%
20-Day SMA	Aug 10, 26	$279.62	-0.3%	+0.0%	+14.3%	+43.3%	+91.6%	+39.5%	+68.0%
50-Day EMA	Aug 10, 26	$273.68	-0.1%	+2.1%	+18.8%	+51.9%	+88.7%	+43.6%	+64.7%
20-Day EMA	Aug 10, 26	$275.68	-0.4%	-1.1%	+14.3%	+43.1%	+91.0%	+38.0%	+65.1%

MACD Signal Highs

JBHT MACD Signal Highs Comparison
Period	High	Date	Current
1M	$4.10	Jul 24, 26	-135.0%
3M	$10.48	Jun 12, 26	-113.7%
6M	$10.48	Jun 12, 26	-113.7%
1Y	$10.48	Jun 12, 26	-113.7%
3Y	$10.48	Jun 12, 26	-113.7%
5Y	$10.48	Jun 12, 26	-113.7%
All	$10.48	Jun 12, 26	-113.7%

MACD Signal Lows

JBHT MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.44	Aug 10, 26	at low
3M	-$1.44	Aug 10, 26	at low
6M	-$3.82	Mar 27, 26	+62.4%
1Y	-$3.82	Mar 27, 26	+62.4%
3Y	-$8.24	May 2, 24	+82.6%
5Y	-$8.24	May 2, 24	+82.6%
All	-$8.24	May 2, 24	+82.6%

MACD Signal History

Date	Value	Change
Aug 11, 2026	-$1.44	-120.4%
Dec 31, 2025	$7.04	+347.4%
Dec 31, 2024	-$2.85	-157.8%
Dec 31, 2023	$4.93	+2,909.2%
Dec 31, 2022	$0.16	-89.7%
Dec 31, 2021	$1.59	+12.3%
Dec 31, 2020	$1.42	+1,381.8%
Dec 31, 2019	$0.10	+102.5%
Dec 31, 2018	-$3.86	-289.9%
Dec 31, 2017	$2.03	-1.4%
Dec 31, 2016	$2.06	+324.0%
Dec 31, 2015	-$0.92	-181.5%
Dec 31, 2014	$1.13	+79.1%
Dec 31, 2013	$0.63	+2,702.2%
Dec 31, 2012	$0.02	-95.2%
Dec 31, 2011	$0.47	-43.3%
Dec 31, 2010	$0.83	+378.3%
Dec 31, 2009	$0.17	+151.6%
Dec 31, 2008	-$0.34	-191.7%
Dec 31, 2007	$0.37	+331.6%
Dec 31, 2006	-$0.16	-153.1%
Dec 31, 2005	$0.30	-39.1%

Date	Value	Change
Dec 31, 2004	$0.49	+362.1%
Dec 31, 2003	$0.11	+4.6%
Dec 31, 2002	$0.10	-75.6%
Dec 31, 2001	$0.41	+131.0%
Dec 31, 2000	$0.18	+525.7%
Dec 31, 1999	-$0.04	-128.4%
Dec 31, 1998	$0.15	-7.8%
Dec 31, 1997	$0.16	+763.6%
Dec 31, 1996	-$0.02	-295.2%
Dec 31, 1995	$0.01	+150.2%
Dec 31, 1994	-$0.02	-139.0%
Dec 31, 1993	$0.06	+555.4%
Dec 31, 1992	-$0.01	-372.5%
Dec 31, 1991	$0.01	-81.0%
Dec 31, 1990	$0.03	+8.5%
Dec 31, 1989	$0.02	+127.6%
Dec 31, 1988	-$0.09	-295.9%
Dec 31, 1987	$0.05	+718.9%
Dec 31, 1986	-$0.01	-112.7%
Dec 31, 1985	$0.06	+1,666.7%
Dec 31, 1984	$0.00	-

FAQ

What is the current MACD signal of JBHT?: As of today, JBHT MACD signal is -$1.44

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.97$0.07+3.22%

August 10, 2026

Summary

Current Value: As of today, JBHT MACD histogram is -$1.97, up +3.22% on August 10, 2026
1-Month High: JBHT MACD histogram is currently -370.02% below its 1-month high of $0.73 set on July 21, 2026
1-Year High: JBHT MACD histogram is currently -151.89% below its 1-year high of $3.80 set on April 21, 2026
1-Month Low: JBHT MACD histogram is +31.01% above its 1-month low of -$2.86 reached on August 3, 2026
1-Year Low: JBHT MACD histogram is +48.62% above its 1-year low of -$3.84 reached on March 13, 2026

Performance

JBHT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 10, 26	-$1.97	+3.2%	-89.2%	-10.0%	-53.1%	-71.4%	-153.3%	-653.5%
MACD	Aug 10, 26	-$3.41	-14.3%	-215.7%	-166.9%	-159.2%	-65.2%	-162.5%	-432.2%
MACD Signal	Aug 10, 26	-$1.44	-52.2%	-136.0%	-120.9%	-120.4%	-57.3%	-123.1%	-314.5%
Price	Aug 10, 26	$266.14	-0.9%	-4.9%	+10.6%	+37.0%	+93.2%	+31.0%	+54.0%
14-Day RSI	Aug 10, 26	40.19	-4.2%	-24.1%	-23.1%	-32.9%	+13.4%	-35.3%	-33.8%
ATR	Aug 10, 26	$8.12	-1.2%	-10.1%	+11.7%	+109.5%	+112.5%	+100.0%	+122.5%
Beta	Aug 10, 26	0.74	0.0%	-11.9%	-30.2%	-23.7%	-28.2%	-23.7%	+8.8%
10-Day Volatility	Aug 10, 26	25.21%	-7.3%	-11.1%	-23.9%	+68.4%	+6.0%	+91.0%	-3.7%
50-Day SMA	Aug 10, 26	$280.06	-0.1%	+4.3%	+24.0%	+56.3%	+93.0%	+50.3%	+69.7%
20-Day SMA	Aug 10, 26	$279.62	-0.3%	+0.0%	+14.3%	+43.3%	+91.6%	+39.5%	+68.0%
50-Day EMA	Aug 10, 26	$273.68	-0.1%	+2.1%	+18.8%	+51.9%	+88.7%	+43.6%	+64.7%
20-Day EMA	Aug 10, 26	$275.68	-0.4%	-1.1%	+14.3%	+43.1%	+91.0%	+38.0%	+65.1%

MACD Histogram Highs

JBHT MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.73	Jul 21, 26	-370.0%
3M	$1.81	Jun 1, 26	-209.0%
6M	$3.80	Apr 21, 26	-151.9%
1Y	$3.80	Apr 21, 26	-151.9%
3Y	$3.80	Apr 21, 26	-151.9%
5Y	$3.80	Apr 21, 26	-151.9%
All	$3.80	Apr 21, 26	-151.9%

MACD Histogram Lows

JBHT MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.86	Aug 3, 26	+31.0%
3M	-$3.16	Jun 24, 26	+37.6%
6M	-$3.84	Mar 13, 26	+48.6%
1Y	-$3.84	Mar 13, 26	+48.6%
3Y	-$3.84	Mar 13, 26	+48.6%
5Y	-$4.99	Apr 6, 22	+60.5%
All	-$4.99	Apr 6, 22	+60.5%

MACD Histogram History

Date	Value	Change
Aug 11, 2026	-$1.97	-53.1%
Dec 31, 2025	-$1.29	-120.4%
Dec 31, 2024	-$0.58	-2,542.5%
Dec 31, 2023	-$0.02	+97.3%
Dec 31, 2022	-$0.83	-195.3%
Dec 31, 2021	$0.87	+251.3%
Dec 31, 2020	-$0.58	-273.6%
Dec 31, 2019	$0.33	+50.1%
Dec 31, 2018	$0.22	+66.6%
Dec 31, 2017	$0.13	+121.5%
Dec 31, 2016	-$0.62	-635.2%
Dec 31, 2015	$0.12	+90.9%
Dec 31, 2014	$0.06	-40.1%
Dec 31, 2013	$0.10	+1.2%
Dec 31, 2012	$0.10	+749.2%
Dec 31, 2011	$0.01	+133.8%
Dec 31, 2010	-$0.03	+75.6%
Dec 31, 2009	-$0.14	-169.4%
Dec 31, 2008	$0.21	+3,270.8%
Dec 31, 2007	-$0.01	+87.6%
Dec 31, 2006	-$0.05	+15.6%
Dec 31, 2005	-$0.06	-152.1%

Date	Value	Change
Dec 31, 2004	$0.12	+702.0%
Dec 31, 2003	$0.01	+174.9%
Dec 31, 2002	-$0.02	-392.6%
Dec 31, 2001	$0.01	-60.5%
Dec 31, 2000	$0.02	-32.3%
Dec 31, 1999	$0.03	-1.2%
Dec 31, 1998	$0.03	+123.5%
Dec 31, 1997	$0.01	+139.6%
Dec 31, 1996	$0.00	-87.4%
Dec 31, 1995	$0.04	+876.9%
Dec 31, 1994	$0.00	+121.7%
Dec 31, 1993	-$0.02	-189.1%
Dec 31, 1992	$0.02	-73.6%
Dec 31, 1991	$0.08	+7,760.0%
Dec 31, 1990	-$0.00	+93.5%
Dec 31, 1989	-$0.02	-156.0%
Dec 31, 1988	$0.03	+42.8%
Dec 31, 1987	$0.02	+14.1%
Dec 31, 1986	$0.02	+185.0%
Dec 31, 1985	-$0.02	-1,566.7%
Dec 31, 1984	-$0.00	-

FAQ

What is the current MACD histogram of JBHT?: As of today, JBHT MACD histogram is -$1.97

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

JBHT Official Website www.jbhunt.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/728535/000143774926001357/0001437749-26-001357-index.htm
JBHT Profile on Yahoo Finance finance.yahoo.com/quote/JBHT
JBHT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/jbht