What is the current 200-day SMA of JBHT?

As of today, JBHT 200-day SMA is $209.77

How does JBHT 200-day SMA compare to its current price?

JBHT 200-day SMA is -26.61% below its current market price

How far is JBHT 200-day SMA from its all-time high?

JBHT 200-day SMA is currently at its all-time high

What is 1-year change in JBHT 200-day SMA?

JBHT 200-day SMA is up +30.11% year-over-year

What is the current 50-day SMA of JBHT?

As of today, JBHT 50-day SMA is $265.81

How does JBHT 50-day SMA compare to its current price?

JBHT 50-day SMA is -7.01% below its current market price

How far is JBHT 50-day SMA from its all-time high?

JBHT 50-day SMA is currently at its all-time high

What is 1-year change in JBHT 50-day SMA?

JBHT 50-day SMA is up +90.34% year-over-year

What is the current 20-day SMA of JBHT?

As of today, JBHT 20-day SMA is $281.21

How does JBHT 20-day SMA compare to its current price?

JBHT 20-day SMA is -1.61% below its current market price

How far is JBHT 20-day SMA from its all-time high?

JBHT 20-day SMA is currently at its all-time high

What is 1-year change in JBHT 20-day SMA?

JBHT 20-day SMA is up +97.11% year-over-year

What is the current 200-day EMA of JBHT?

As of today, JBHT 200-day EMA is $221.20

How does JBHT 200-day EMA compare to its current price?

JBHT 200-day EMA is -22.61% below its current market price

How far is JBHT 200-day EMA from its all-time high?

JBHT 200-day EMA is currently at its all-time high

What is 1-year change in JBHT 200-day EMA?

JBHT 200-day EMA is up +42.00% year-over-year

What is the current 50-day EMA of JBHT?

As of today, JBHT 50-day EMA is $265.79

How does JBHT 50-day EMA compare to its current price?

JBHT 50-day EMA is -7.01% below its current market price

How far is JBHT 50-day EMA from its all-time high?

JBHT 50-day EMA is currently at its all-time high

What is 1-year change in JBHT 50-day EMA?

JBHT 50-day EMA is up +86.31% year-over-year

What is the current 20-day EMA of JBHT?

As of today, JBHT 20-day EMA is $278.92

How does JBHT 20-day EMA compare to its current price?

JBHT 20-day EMA is -2.42% below its current market price

How far is JBHT 20-day EMA from its all-time high?

JBHT 20-day EMA is currently at its all-time high

What is 1-year change in JBHT 20-day EMA?

JBHT 20-day EMA is up +94.18% year-over-year

JBHT Stock Moving Average History & Chart Since 1983

200-Day SMA

$209.77$0.75+0.36%

July 2, 2026

Summary

Current Value: As of today, JBHT 200-day SMA is $209.77, up +0.36% on July 2, 2026
Vs Current Price: JBHT 200-day SMA is -26.61% below its current market price
1-Year High: JBHT 200-day SMA reached a 1-year high of $209.77 on July 2, 2026
1-Year Low: JBHT 200-day SMA reached a 1-year low of $147.51 on November 21, 2025

200-Day SMA Chart

Performance

JBHT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 2, 26	$209.77	+0.4%	+7.4%	+20.2%	+38.7%	+30.1%	+19.2%	+40.2%
50-Day SMA	Jul 2, 26	$265.81	+0.3%	+10.4%	+23.5%	+48.4%	+90.3%	+52.9%	+57.7%
20-Day SMA	Jul 2, 26	$281.21	+0.1%	+9.2%	+36.1%	+44.1%	+97.1%	+60.8%	+72.8%
200-Day EMA	Jul 2, 26	$221.20	+0.3%	+6.8%	+19.1%	+36.9%	+42.0%	+25.4%	+45.3%
50-Day EMA	Jul 2, 26	$265.79	+0.3%	+8.2%	+26.7%	+47.5%	+86.3%	+52.1%	+60.8%
20-Day EMA	Jul 2, 26	$278.92	+0.3%	+6.9%	+33.0%	+44.8%	+94.2%	+58.5%	+70.3%
Price	Jul 2, 26	$285.83	-1.5%	+3.7%	+33.0%	+47.1%	+86.8%	+57.9%	+72.9%
14-Day RSI	Jul 2, 26	59.17	-7.4%	-11.7%	+7.0%	-1.1%	-13.0%	-3.3%	+14.6%
Beta	Jul 2, 26	0.86	0.0%	-6.5%	-17.3%	-11.3%	-14.8%	-11.3%	+36.5%
ATR	Jul 2, 26	$8.98	+2.2%	+11.3%	+31.1%	+131.5%	+145.7%	+124.8%	+172.8%
10-Day Volatility	Jul 2, 26	23.07%	-31.4%	-16.8%	+4.9%	+54.1%	-18.3%	+29.5%	+24.9%

200-Day SMA Highs

JBHT 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$209.77	Jul 2, 26	at high
3M	$209.77	Jul 2, 26	at high
6M	$209.77	Jul 2, 26	at high
1Y	$209.77	Jul 2, 26	at high
3Y	$209.77	Jul 2, 26	at high
5Y	$209.77	Jul 2, 26	at high
All	$209.77	Jul 2, 26	at high

200-Day SMA Lows

JBHT 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$195.28	Jun 2, 26	+7.4%
3M	$174.47	Apr 2, 26	+20.2%
6M	$151.52	Jan 2, 26	+38.4%
1Y	$147.51	Nov 21, 25	+42.2%
3Y	$147.51	Nov 21, 25	+42.2%
5Y	$147.51	Nov 21, 25	+42.2%
All	$1.50	Aug 7, 84	>+9999.0%

200-Day SMA History

Date	Value	Change
Jul 2, 2026	$209.77	+38.7%
Dec 31, 2025	$151.27	-12.3%
Dec 31, 2024	$172.53	-5.7%
Dec 31, 2023	$182.91	+4.6%
Dec 31, 2022	$174.87	-1.0%
Dec 31, 2021	$176.61	+43.7%
Dec 31, 2020	$122.90	+18.3%
Dec 31, 2019	$103.91	-11.0%
Dec 31, 2018	$116.78	+20.0%
Dec 31, 2017	$97.29	+15.3%
Dec 31, 2016	$84.40	+4.6%
Dec 31, 2015	$80.70	+5.1%
Dec 31, 2014	$76.76	+4.0%
Dec 31, 2013	$73.78	+31.6%
Dec 31, 2012	$56.05	+29.2%
Dec 31, 2011	$43.40	+21.4%
Dec 31, 2010	$35.74	+18.8%
Dec 31, 2009	$30.07	-5.8%
Dec 31, 2008	$31.94	+14.7%
Dec 31, 2007	$27.85	+25.4%
Dec 31, 2006	$22.21	+9.3%
Dec 31, 2005	$20.31	+12.5%

Date	Value	Change
Dec 31, 2004	$18.05	+63.5%
Dec 31, 2003	$11.04	+65.7%
Dec 31, 2002	$6.66	+44.2%
Dec 31, 2001	$4.62	+27.5%
Dec 31, 2000	$3.62	-7.5%
Dec 31, 1999	$3.92	-36.4%
Dec 31, 1998	$6.16	+55.2%
Dec 31, 1997	$3.97	-10.5%
Dec 31, 1996	$4.44	+6.2%
Dec 31, 1995	$4.18	-8.1%
Dec 31, 1994	$4.55	-16.3%
Dec 31, 1993	$5.44	-0.9%
Dec 31, 1992	$5.48	+42.4%
Dec 31, 1991	$3.85	+23.6%
Dec 31, 1990	$3.12	-5.4%
Dec 31, 1989	$3.30	-4.9%
Dec 31, 1988	$3.47	-5.3%
Dec 31, 1987	$3.66	-9.1%
Dec 31, 1986	$4.02	+91.9%
Dec 31, 1985	$2.10	+36.1%
Dec 31, 1984	$1.54	-0.7%
Dec 31, 1983	$1.55	-

FAQ

What is the current 200-day SMA of JBHT?
As of today, JBHT 200-day SMA is $209.77
How does JBHT 200-day SMA compare to its current price?
JBHT 200-day SMA is -26.61% below its current market price
How far is JBHT 200-day SMA from its all-time high?
JBHT 200-day SMA is currently at its all-time high
What is 1-year change in JBHT 200-day SMA?
JBHT 200-day SMA is up +30.11% year-over-year

50-Day SMA

$265.81$0.69+0.26%

July 2, 2026

Summary

Current Value: As of today, JBHT 50-day SMA is $265.81, up +0.26% on July 2, 2026
Vs Current Price: JBHT 50-day SMA is -7.01% below its current market price
1-Year High: JBHT 50-day SMA reached a 1-year high of $265.81 on July 2, 2026
1-Year Low: JBHT 50-day SMA reached a 1-year low of $139.65 on July 2, 2025

Performance

JBHT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 2, 26	$265.81	+0.3%	+10.4%	+23.5%	+48.4%	+90.3%	+52.9%	+57.7%
200-Day SMA	Jul 2, 26	$209.77	+0.4%	+7.4%	+20.2%	+38.7%	+30.1%	+19.2%	+40.2%
20-Day SMA	Jul 2, 26	$281.21	+0.1%	+9.2%	+36.1%	+44.1%	+97.1%	+60.8%	+72.8%
200-Day EMA	Jul 2, 26	$221.20	+0.3%	+6.8%	+19.1%	+36.9%	+42.0%	+25.4%	+45.3%
50-Day EMA	Jul 2, 26	$265.79	+0.3%	+8.2%	+26.7%	+47.5%	+86.3%	+52.1%	+60.8%
20-Day EMA	Jul 2, 26	$278.92	+0.3%	+6.9%	+33.0%	+44.8%	+94.2%	+58.5%	+70.3%
Price	Jul 2, 26	$285.83	-1.5%	+3.7%	+33.0%	+47.1%	+86.8%	+57.9%	+72.9%
14-Day RSI	Jul 2, 26	59.17	-7.4%	-11.7%	+7.0%	-1.1%	-13.0%	-3.3%	+14.6%
Beta	Jul 2, 26	0.86	0.0%	-6.5%	-17.3%	-11.3%	-14.8%	-11.3%	+36.5%
ATR	Jul 2, 26	$8.98	+2.2%	+11.3%	+31.1%	+131.5%	+145.7%	+124.8%	+172.8%
10-Day Volatility	Jul 2, 26	23.07%	-31.4%	-16.8%	+4.9%	+54.1%	-18.3%	+29.5%	+24.9%
3-Month Volatility	Jul 2, 26	33.77%	+0.7%	-6.2%	+2.4%	-34.8%	-30.7%	+42.0%	+59.3%
1-Year Volatility	Jul 2, 26	38.04%	+0.3%	+0.2%	-8.8%	-7.8%	+10.5%	+27.0%	+44.5%

50-Day SMA Highs

JBHT 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$265.81	Jul 2, 26	at high
3M	$265.81	Jul 2, 26	at high
6M	$265.81	Jul 2, 26	at high
1Y	$265.81	Jul 2, 26	at high
3Y	$265.81	Jul 2, 26	at high
5Y	$265.81	Jul 2, 26	at high
All	$265.81	Jul 2, 26	at high

50-Day SMA Lows

JBHT 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$240.78	Jun 2, 26	+10.4%
3M	$215.28	Apr 2, 26	+23.5%
6M	$179.72	Jan 2, 26	+47.9%
1Y	$139.65	Jul 2, 25	+90.3%
3Y	$137.05	Jun 13, 25	+94.0%
5Y	$137.05	Jun 13, 25	+94.0%
All	$1.43	Aug 6, 84	>+9999.0%

50-Day SMA History

Date	Value	Change
Jul 2, 2026	$265.81	+48.4%
Dec 31, 2025	$179.17	-1.1%
Dec 31, 2024	$181.14	-1.5%
Dec 31, 2023	$183.99	+3.9%
Dec 31, 2022	$177.01	-10.0%
Dec 31, 2021	$196.70	+48.2%
Dec 31, 2020	$132.68	+14.1%
Dec 31, 2019	$116.27	+12.6%
Dec 31, 2018	$103.26	-4.5%
Dec 31, 2017	$108.12	+18.6%
Dec 31, 2016	$91.18	+20.9%
Dec 31, 2015	$75.39	-7.1%
Dec 31, 2014	$81.20	+8.2%
Dec 31, 2013	$75.03	+27.8%
Dec 31, 2012	$58.70	+34.6%
Dec 31, 2011	$43.61	+14.5%
Dec 31, 2010	$38.09	+16.6%
Dec 31, 2009	$32.67	+28.1%
Dec 31, 2008	$25.50	-5.1%
Dec 31, 2007	$26.89	+24.5%
Dec 31, 2006	$21.60	-1.8%
Dec 31, 2005	$21.98	+6.3%

Date	Value	Change
Dec 31, 2004	$20.67	+58.0%
Dec 31, 2003	$13.09	+83.7%
Dec 31, 2002	$7.12	+59.9%
Dec 31, 2001	$4.46	+27.7%
Dec 31, 2000	$3.49	+3.4%
Dec 31, 1999	$3.38	-28.3%
Dec 31, 1998	$4.71	+12.5%
Dec 31, 1997	$4.19	+17.0%
Dec 31, 1996	$3.58	-7.8%
Dec 31, 1995	$3.88	-1.6%
Dec 31, 1994	$3.95	-28.9%
Dec 31, 1993	$5.55	-2.4%
Dec 31, 1992	$5.69	+26.6%
Dec 31, 1991	$4.49	+64.4%
Dec 31, 1990	$2.73	-13.4%
Dec 31, 1989	$3.15	-19.0%
Dec 31, 1988	$3.89	+49.1%
Dec 31, 1987	$2.61	-38.7%
Dec 31, 1986	$4.26	+95.7%
Dec 31, 1985	$2.18	+29.7%
Dec 31, 1984	$1.68	+8.3%
Dec 31, 1983	$1.55	-

FAQ

What is the current 50-day SMA of JBHT?
As of today, JBHT 50-day SMA is $265.81
How does JBHT 50-day SMA compare to its current price?
JBHT 50-day SMA is -7.01% below its current market price
How far is JBHT 50-day SMA from its all-time high?
JBHT 50-day SMA is currently at its all-time high
What is 1-year change in JBHT 50-day SMA?
JBHT 50-day SMA is up +90.34% year-over-year

20-Day SMA

$281.21$0.29+0.10%

July 2, 2026

Summary

Current Value: As of today, JBHT 20-day SMA is $281.21, up +0.10% on July 2, 2026
Vs Current Price: JBHT 20-day SMA is -1.61% below its current market price
1-Year High: JBHT 20-day SMA reached a 1-year high of $281.21 on July 2, 2026
1-Year Low: JBHT 20-day SMA reached a 1-year low of $135.52 on October 7, 2025

Performance

JBHT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 2, 26	$281.21	+0.1%	+9.2%	+36.1%	+44.1%	+97.1%	+60.8%	+72.8%
200-Day SMA	Jul 2, 26	$209.77	+0.4%	+7.4%	+20.2%	+38.7%	+30.1%	+19.2%	+40.2%
50-Day SMA	Jul 2, 26	$265.81	+0.3%	+10.4%	+23.5%	+48.4%	+90.3%	+52.9%	+57.7%
200-Day EMA	Jul 2, 26	$221.20	+0.3%	+6.8%	+19.1%	+36.9%	+42.0%	+25.4%	+45.3%
50-Day EMA	Jul 2, 26	$265.79	+0.3%	+8.2%	+26.7%	+47.5%	+86.3%	+52.1%	+60.8%
20-Day EMA	Jul 2, 26	$278.92	+0.3%	+6.9%	+33.0%	+44.8%	+94.2%	+58.5%	+70.3%
Price	Jul 2, 26	$285.83	-1.5%	+3.7%	+33.0%	+47.1%	+86.8%	+57.9%	+72.9%
14-Day RSI	Jul 2, 26	59.17	-7.4%	-11.7%	+7.0%	-1.1%	-13.0%	-3.3%	+14.6%
Beta	Jul 2, 26	0.86	0.0%	-6.5%	-17.3%	-11.3%	-14.8%	-11.3%	+36.5%
ATR	Jul 2, 26	$8.98	+2.2%	+11.3%	+31.1%	+131.5%	+145.7%	+124.8%	+172.8%
10-Day Volatility	Jul 2, 26	23.07%	-31.4%	-16.8%	+4.9%	+54.1%	-18.3%	+29.5%	+24.9%
3-Month Volatility	Jul 2, 26	33.77%	+0.7%	-6.2%	+2.4%	-34.8%	-30.7%	+42.0%	+59.3%
1-Year Volatility	Jul 2, 26	38.04%	+0.3%	+0.2%	-8.8%	-7.8%	+10.5%	+27.0%	+44.5%

20-Day SMA Highs

JBHT 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$281.21	Jul 2, 26	at high
3M	$281.21	Jul 2, 26	at high
6M	$281.21	Jul 2, 26	at high
1Y	$281.21	Jul 2, 26	at high
3Y	$281.21	Jul 2, 26	at high
5Y	$281.21	Jul 2, 26	at high
All	$281.21	Jul 2, 26	at high

20-Day SMA Lows

JBHT 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$257.51	Jun 2, 26	+9.2%
3M	$206.64	Apr 2, 26	+36.1%
6M	$195.63	Jan 2, 26	+43.8%
1Y	$135.52	Oct 7, 25	+107.5%
3Y	$131.65	May 8, 25	+113.6%
5Y	$131.65	May 8, 25	+113.6%
All	$1.41	Jul 12, 84	>+9999.0%

20-Day SMA History

Date	Value	Change
Jul 2, 2026	$281.21	+44.1%
Dec 31, 2025	$195.19	+10.5%
Dec 31, 2024	$176.59	-9.9%
Dec 31, 2023	$196.08	+9.5%
Dec 31, 2022	$179.00	-9.6%
Dec 31, 2021	$198.03	+43.8%
Dec 31, 2020	$137.67	+20.1%
Dec 31, 2019	$114.61	+19.1%
Dec 31, 2018	$96.23	-14.4%
Dec 31, 2017	$112.37	+14.6%
Dec 31, 2016	$98.04	+33.3%
Dec 31, 2015	$73.53	-11.3%
Dec 31, 2014	$82.87	+8.6%
Dec 31, 2013	$76.27	+30.6%
Dec 31, 2012	$58.40	+30.7%
Dec 31, 2011	$44.69	+11.4%
Dec 31, 2010	$40.13	+20.2%
Dec 31, 2009	$33.38	+32.9%
Dec 31, 2008	$25.12	-8.9%
Dec 31, 2007	$27.57	+29.3%
Dec 31, 2006	$21.32	-5.7%
Dec 31, 2005	$22.62	+6.8%

Date	Value	Change
Dec 31, 2004	$21.17	+58.3%
Dec 31, 2003	$13.37	+83.0%
Dec 31, 2002	$7.31	+37.7%
Dec 31, 2001	$5.31	+38.1%
Dec 31, 2000	$3.84	+17.2%
Dec 31, 1999	$3.28	-35.6%
Dec 31, 1998	$5.09	+13.2%
Dec 31, 1997	$4.49	+27.4%
Dec 31, 1996	$3.53	-9.9%
Dec 31, 1995	$3.91	+1.2%
Dec 31, 1994	$3.87	-33.5%
Dec 31, 1993	$5.82	+3.3%
Dec 31, 1992	$5.64	+25.8%
Dec 31, 1991	$4.48	+58.4%
Dec 31, 1990	$2.83	-14.6%
Dec 31, 1989	$3.31	-9.9%
Dec 31, 1988	$3.67	+39.9%
Dec 31, 1987	$2.63	-37.4%
Dec 31, 1986	$4.19	+79.7%
Dec 31, 1985	$2.33	+38.7%
Dec 31, 1984	$1.68	+8.7%
Dec 31, 1983	$1.55	-

FAQ

What is the current 20-day SMA of JBHT?
As of today, JBHT 20-day SMA is $281.21
How does JBHT 20-day SMA compare to its current price?
JBHT 20-day SMA is -1.61% below its current market price
How far is JBHT 20-day SMA from its all-time high?
JBHT 20-day SMA is currently at its all-time high
What is 1-year change in JBHT 20-day SMA?
JBHT 20-day SMA is up +97.11% year-over-year

200-Day EMA

$221.20$0.65+0.29%

July 2, 2026

Summary

Current Value: As of today, JBHT 200-day EMA is $221.20, up +0.29% on July 2, 2026
Vs Current Price: JBHT 200-day EMA is -22.61% below its current market price
1-Year High: JBHT 200-day EMA reached a 1-year high of $221.20 on July 2, 2026
1-Year Low: JBHT 200-day EMA reached a 1-year low of $148.56 on October 15, 2025

Performance

JBHT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 2, 26	$221.20	+0.3%	+6.8%	+19.1%	+36.9%	+42.0%	+25.4%	+45.3%
50-Day EMA	Jul 2, 26	$265.79	+0.3%	+8.2%	+26.7%	+47.5%	+86.3%	+52.1%	+60.8%
20-Day EMA	Jul 2, 26	$278.92	+0.3%	+6.9%	+33.0%	+44.8%	+94.2%	+58.5%	+70.3%
200-Day SMA	Jul 2, 26	$209.77	+0.4%	+7.4%	+20.2%	+38.7%	+30.1%	+19.2%	+40.2%
50-Day SMA	Jul 2, 26	$265.81	+0.3%	+10.4%	+23.5%	+48.4%	+90.3%	+52.9%	+57.7%
20-Day SMA	Jul 2, 26	$281.21	+0.1%	+9.2%	+36.1%	+44.1%	+97.1%	+60.8%	+72.8%
Price	Jul 2, 26	$285.83	-1.5%	+3.7%	+33.0%	+47.1%	+86.8%	+57.9%	+72.9%
14-Day RSI	Jul 2, 26	59.17	-7.4%	-11.7%	+7.0%	-1.1%	-13.0%	-3.3%	+14.6%
Beta	Jul 2, 26	0.86	0.0%	-6.5%	-17.3%	-11.3%	-14.8%	-11.3%	+36.5%
ATR	Jul 2, 26	$8.98	+2.2%	+11.3%	+31.1%	+131.5%	+145.7%	+124.8%	+172.8%
10-Day Volatility	Jul 2, 26	23.07%	-31.4%	-16.8%	+4.9%	+54.1%	-18.3%	+29.5%	+24.9%
3-Month Volatility	Jul 2, 26	33.77%	+0.7%	-6.2%	+2.4%	-34.8%	-30.7%	+42.0%	+59.3%
1-Year Volatility	Jul 2, 26	38.04%	+0.3%	+0.2%	-8.8%	-7.8%	+10.5%	+27.0%	+44.5%

200-Day EMA Highs

JBHT 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$221.20	Jul 2, 26	at high
3M	$221.20	Jul 2, 26	at high
6M	$221.20	Jul 2, 26	at high
1Y	$221.20	Jul 2, 26	at high
3Y	$221.20	Jul 2, 26	at high
5Y	$221.20	Jul 2, 26	at high
All	$221.20	Jul 2, 26	at high

200-Day EMA Lows

JBHT 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$207.20	Jun 2, 26	+6.8%
3M	$185.73	Apr 2, 26	+19.1%
6M	$161.97	Jan 2, 26	+36.6%
1Y	$148.56	Oct 15, 25	+48.9%
3Y	$148.56	Oct 15, 25	+48.9%
5Y	$148.56	Oct 15, 25	+48.9%
All	$1.50	Sep 6, 84	>+9999.0%

200-Day EMA History

Date	Value	Change
Jul 2, 2026	$221.20	+36.9%
Dec 31, 2025	$161.62	-8.5%
Dec 31, 2024	$176.69	-4.4%
Dec 31, 2023	$184.80	+5.0%
Dec 31, 2022	$176.05	-0.2%
Dec 31, 2021	$176.36	+39.9%
Dec 31, 2020	$126.03	+16.1%
Dec 31, 2019	$108.58	-3.1%
Dec 31, 2018	$112.01	+11.8%
Dec 31, 2017	$100.23	+17.8%
Dec 31, 2016	$85.09	+8.7%
Dec 31, 2015	$78.25	+1.1%
Dec 31, 2014	$77.41	+7.0%
Dec 31, 2013	$72.33	+31.3%
Dec 31, 2012	$55.09	+30.4%
Dec 31, 2011	$42.25	+18.0%
Dec 31, 2010	$35.81	+16.9%
Dec 31, 2009	$30.64	+2.8%
Dec 31, 2008	$29.80	+10.7%
Dec 31, 2007	$26.92	+23.9%
Dec 31, 2006	$21.74	+5.9%
Dec 31, 2005	$20.53	+13.0%

Date	Value	Change
Dec 31, 2004	$18.17	+59.9%
Dec 31, 2003	$11.36	+73.9%
Dec 31, 2002	$6.53	+43.6%
Dec 31, 2001	$4.55	+28.3%
Dec 31, 2000	$3.55	-9.5%
Dec 31, 1999	$3.92	-27.3%
Dec 31, 1998	$5.39	+32.6%
Dec 31, 1997	$4.06	-1.3%
Dec 31, 1996	$4.11	+0.3%
Dec 31, 1995	$4.10	-8.6%
Dec 31, 1994	$4.48	-19.1%
Dec 31, 1993	$5.55	+4.0%
Dec 31, 1992	$5.33	+34.7%
Dec 31, 1991	$3.96	+32.8%
Dec 31, 1990	$2.98	-10.5%
Dec 31, 1989	$3.33	-8.5%
Dec 31, 1988	$3.64	+5.7%
Dec 31, 1987	$3.44	-11.9%
Dec 31, 1986	$3.91	+90.0%
Dec 31, 1985	$2.06	+29.4%
Dec 31, 1984	$1.59	-

FAQ

What is the current 200-day EMA of JBHT?
As of today, JBHT 200-day EMA is $221.20
How does JBHT 200-day EMA compare to its current price?
JBHT 200-day EMA is -22.61% below its current market price
How far is JBHT 200-day EMA from its all-time high?
JBHT 200-day EMA is currently at its all-time high
What is 1-year change in JBHT 200-day EMA?
JBHT 200-day EMA is up +42.00% year-over-year

50-Day EMA

$265.79$0.82+0.31%

July 2, 2026

Summary

Current Value: As of today, JBHT 50-day EMA is $265.79, up +0.31% on July 2, 2026
Vs Current Price: JBHT 50-day EMA is -7.01% below its current market price
1-Year High: JBHT 50-day EMA reached a 1-year high of $265.79 on July 2, 2026
1-Year Low: JBHT 50-day EMA reached a 1-year low of $139.54 on October 3, 2025

Performance

JBHT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 2, 26	$265.79	+0.3%	+8.2%	+26.7%	+47.5%	+86.3%	+52.1%	+60.8%
200-Day EMA	Jul 2, 26	$221.20	+0.3%	+6.8%	+19.1%	+36.9%	+42.0%	+25.4%	+45.3%
20-Day EMA	Jul 2, 26	$278.92	+0.3%	+6.9%	+33.0%	+44.8%	+94.2%	+58.5%	+70.3%
200-Day SMA	Jul 2, 26	$209.77	+0.4%	+7.4%	+20.2%	+38.7%	+30.1%	+19.2%	+40.2%
50-Day SMA	Jul 2, 26	$265.81	+0.3%	+10.4%	+23.5%	+48.4%	+90.3%	+52.9%	+57.7%
20-Day SMA	Jul 2, 26	$281.21	+0.1%	+9.2%	+36.1%	+44.1%	+97.1%	+60.8%	+72.8%
Price	Jul 2, 26	$285.83	-1.5%	+3.7%	+33.0%	+47.1%	+86.8%	+57.9%	+72.9%
14-Day RSI	Jul 2, 26	59.17	-7.4%	-11.7%	+7.0%	-1.1%	-13.0%	-3.3%	+14.6%
Beta	Jul 2, 26	0.86	0.0%	-6.5%	-17.3%	-11.3%	-14.8%	-11.3%	+36.5%
ATR	Jul 2, 26	$8.98	+2.2%	+11.3%	+31.1%	+131.5%	+145.7%	+124.8%	+172.8%
10-Day Volatility	Jul 2, 26	23.07%	-31.4%	-16.8%	+4.9%	+54.1%	-18.3%	+29.5%	+24.9%
3-Month Volatility	Jul 2, 26	33.77%	+0.7%	-6.2%	+2.4%	-34.8%	-30.7%	+42.0%	+59.3%
1-Year Volatility	Jul 2, 26	38.04%	+0.3%	+0.2%	-8.8%	-7.8%	+10.5%	+27.0%	+44.5%

50-Day EMA Highs

JBHT 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$265.79	Jul 2, 26	at high
3M	$265.79	Jul 2, 26	at high
6M	$265.79	Jul 2, 26	at high
1Y	$265.79	Jul 2, 26	at high
3Y	$265.79	Jul 2, 26	at high
5Y	$265.79	Jul 2, 26	at high
All	$265.79	Jul 2, 26	at high

50-Day EMA Lows

JBHT 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$245.63	Jun 2, 26	+8.2%
3M	$209.80	Apr 2, 26	+26.7%
6M	$180.85	Jan 2, 26	+47.0%
1Y	$139.54	Oct 3, 25	+90.5%
3Y	$139.54	Oct 3, 25	+90.5%
5Y	$139.54	Oct 3, 25	+90.5%
All	$1.43	Jul 13, 84	>+9999.0%

50-Day EMA History

Date	Value	Change
Jul 2, 2026	$265.79	+47.5%
Dec 31, 2025	$180.20	+1.4%
Dec 31, 2024	$177.80	-6.4%
Dec 31, 2023	$189.89	+7.3%
Dec 31, 2022	$177.02	-8.9%
Dec 31, 2021	$194.35	+44.3%
Dec 31, 2020	$134.71	+17.4%
Dec 31, 2019	$114.74	+12.0%
Dec 31, 2018	$102.42	-6.0%
Dec 31, 2017	$108.91	+17.6%
Dec 31, 2016	$92.65	+23.8%
Dec 31, 2015	$74.82	-7.9%
Dec 31, 2014	$81.20	+7.8%
Dec 31, 2013	$75.30	+29.6%
Dec 31, 2012	$58.09	+33.4%
Dec 31, 2011	$43.55	+13.2%
Dec 31, 2010	$38.46	+17.3%
Dec 31, 2009	$32.78	+24.8%
Dec 31, 2008	$26.26	-3.2%
Dec 31, 2007	$27.12	+26.7%
Dec 31, 2006	$21.41	-2.6%
Dec 31, 2005	$21.97	+6.4%

Date	Value	Change
Dec 31, 2004	$20.66	+57.0%
Dec 31, 2003	$13.16	+86.7%
Dec 31, 2002	$7.05	+46.1%
Dec 31, 2001	$4.82	+33.8%
Dec 31, 2000	$3.61	+6.8%
Dec 31, 1999	$3.37	-30.4%
Dec 31, 1998	$4.85	+12.5%
Dec 31, 1997	$4.31	+19.0%
Dec 31, 1996	$3.62	-7.3%
Dec 31, 1995	$3.91	-1.2%
Dec 31, 1994	$3.96	-30.3%
Dec 31, 1993	$5.68	+1.2%
Dec 31, 1992	$5.61	+26.8%
Dec 31, 1991	$4.43	+59.5%
Dec 31, 1990	$2.78	-14.0%
Dec 31, 1989	$3.23	-15.7%
Dec 31, 1988	$3.83	+37.6%
Dec 31, 1987	$2.78	-34.2%
Dec 31, 1986	$4.23	+91.6%
Dec 31, 1985	$2.21	+32.2%
Dec 31, 1984	$1.67	-

FAQ

What is the current 50-day EMA of JBHT?
As of today, JBHT 50-day EMA is $265.79
How does JBHT 50-day EMA compare to its current price?
JBHT 50-day EMA is -7.01% below its current market price
How far is JBHT 50-day EMA from its all-time high?
JBHT 50-day EMA is currently at its all-time high
What is 1-year change in JBHT 50-day EMA?
JBHT 50-day EMA is up +86.31% year-over-year

20-Day EMA

$278.92$0.73+0.26%

July 2, 2026

Summary

Current Value: As of today, JBHT 20-day EMA is $278.92, up +0.26% on July 2, 2026
Vs Current Price: JBHT 20-day EMA is -2.42% below its current market price
1-Year High: JBHT 20-day EMA reached a 1-year high of $278.92 on July 2, 2026
1-Year Low: JBHT 20-day EMA reached a 1-year low of $135.94 on October 2, 2025

Performance

JBHT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 2, 26	$278.92	+0.3%	+6.9%	+33.0%	+44.8%	+94.2%	+58.5%	+70.3%
200-Day EMA	Jul 2, 26	$221.20	+0.3%	+6.8%	+19.1%	+36.9%	+42.0%	+25.4%	+45.3%
50-Day EMA	Jul 2, 26	$265.79	+0.3%	+8.2%	+26.7%	+47.5%	+86.3%	+52.1%	+60.8%
200-Day SMA	Jul 2, 26	$209.77	+0.4%	+7.4%	+20.2%	+38.7%	+30.1%	+19.2%	+40.2%
50-Day SMA	Jul 2, 26	$265.81	+0.3%	+10.4%	+23.5%	+48.4%	+90.3%	+52.9%	+57.7%
20-Day SMA	Jul 2, 26	$281.21	+0.1%	+9.2%	+36.1%	+44.1%	+97.1%	+60.8%	+72.8%
Price	Jul 2, 26	$285.83	-1.5%	+3.7%	+33.0%	+47.1%	+86.8%	+57.9%	+72.9%
14-Day RSI	Jul 2, 26	59.17	-7.4%	-11.7%	+7.0%	-1.1%	-13.0%	-3.3%	+14.6%
Beta	Jul 2, 26	0.86	0.0%	-6.5%	-17.3%	-11.3%	-14.8%	-11.3%	+36.5%
ATR	Jul 2, 26	$8.98	+2.2%	+11.3%	+31.1%	+131.5%	+145.7%	+124.8%	+172.8%
10-Day Volatility	Jul 2, 26	23.07%	-31.4%	-16.8%	+4.9%	+54.1%	-18.3%	+29.5%	+24.9%
3-Month Volatility	Jul 2, 26	33.77%	+0.7%	-6.2%	+2.4%	-34.8%	-30.7%	+42.0%	+59.3%
1-Year Volatility	Jul 2, 26	38.04%	+0.3%	+0.2%	-8.8%	-7.8%	+10.5%	+27.0%	+44.5%

20-Day EMA Highs

JBHT 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$278.92	Jul 2, 26	at high
3M	$278.92	Jul 2, 26	at high
6M	$278.92	Jul 2, 26	at high
1Y	$278.92	Jul 2, 26	at high
3Y	$278.92	Jul 2, 26	at high
5Y	$278.92	Jul 2, 26	at high
All	$278.92	Jul 2, 26	at high

20-Day EMA Lows

JBHT 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$260.98	Jun 2, 26	+6.9%
3M	$209.74	Apr 2, 26	+33.0%
6M	$193.01	Jan 2, 26	+44.5%
1Y	$135.94	Oct 2, 25	+105.2%
3Y	$133.51	May 7, 25	+108.9%
5Y	$133.51	May 7, 25	+108.9%
All	$1.42	Jul 13, 84	>+9999.0%

20-Day EMA History

Date	Value	Change
Jul 2, 2026	$278.92	+44.8%
Dec 31, 2025	$192.61	+9.8%
Dec 31, 2024	$175.50	-10.5%
Dec 31, 2023	$195.99	+10.0%
Dec 31, 2022	$178.11	-10.4%
Dec 31, 2021	$198.86	+45.3%
Dec 31, 2020	$136.84	+18.4%
Dec 31, 2019	$115.62	+20.4%
Dec 31, 2018	$96.00	-14.5%
Dec 31, 2017	$112.23	+16.0%
Dec 31, 2016	$96.76	+31.4%
Dec 31, 2015	$73.64	-11.6%
Dec 31, 2014	$83.27	+9.2%
Dec 31, 2013	$76.27	+30.1%
Dec 31, 2012	$58.63	+31.5%
Dec 31, 2011	$44.59	+11.8%
Dec 31, 2010	$39.88	+20.4%
Dec 31, 2009	$33.13	+31.9%
Dec 31, 2008	$25.11	-8.5%
Dec 31, 2007	$27.45	+29.1%
Dec 31, 2006	$21.26	-6.4%
Dec 31, 2005	$22.72	+5.7%

Date	Value	Change
Dec 31, 2004	$21.49	+60.9%
Dec 31, 2003	$13.36	+83.8%
Dec 31, 2002	$7.27	+35.6%
Dec 31, 2001	$5.36	+38.8%
Dec 31, 2000	$3.86	+16.6%
Dec 31, 1999	$3.31	-34.6%
Dec 31, 1998	$5.06	+11.8%
Dec 31, 1997	$4.53	+28.4%
Dec 31, 1996	$3.53	-10.7%
Dec 31, 1995	$3.95	+2.0%
Dec 31, 1994	$3.87	-32.9%
Dec 31, 1993	$5.77	+1.9%
Dec 31, 1992	$5.66	+25.3%
Dec 31, 1991	$4.52	+60.4%
Dec 31, 1990	$2.82	-13.3%
Dec 31, 1989	$3.25	-12.5%
Dec 31, 1988	$3.71	+37.3%
Dec 31, 1987	$2.71	-35.8%
Dec 31, 1986	$4.21	+82.7%
Dec 31, 1985	$2.31	+37.0%
Dec 31, 1984	$1.68	+7.8%
Dec 31, 1983	$1.56	-

FAQ

What is the current 20-day EMA of JBHT?
As of today, JBHT 20-day EMA is $278.92
How does JBHT 20-day EMA compare to its current price?
JBHT 20-day EMA is -2.42% below its current market price
How far is JBHT 20-day EMA from its all-time high?
JBHT 20-day EMA is currently at its all-time high
What is 1-year change in JBHT 20-day EMA?
JBHT 20-day EMA is up +94.18% year-over-year

Data Sources & References

JBHT Official Website www.jbhunt.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/728535/000143774926001357/0001437749-26-001357-index.htm
JBHT Profile on Yahoo Finance finance.yahoo.com/quote/JBHT
JBHT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/jbht