What is the current 200-day SMA of JBHT?

As of today, JBHT 200-day SMA is $154.33

How does JBHT 200-day SMA compare to its current price?

JBHT 200-day SMA is -24.49% below its current market price

How far is JBHT 200-day SMA from its all-time high?

JBHT 200-day SMA is currently -19.94% below its historical high of $192.75 set on April 16, 2024

What is 1-year change in JBHT 200-day SMA?

JBHT 200-day SMA is down -10.13% year-over-year

What is the current 50-day SMA of JBHT?

As of today, JBHT 50-day SMA is $187.13

How does JBHT 50-day SMA compare to its current price?

JBHT 50-day SMA is -8.44% below its current market price

How far is JBHT 50-day SMA from its all-time high?

JBHT 50-day SMA is currently -8.23% below its historical high of $203.91 set on March 28, 2024

What is 1-year change in JBHT 50-day SMA?

JBHT 50-day SMA is up +3.25% year-over-year

JBHT Stock Moving Average History & Chart Since 1983

200-Day SMA

$154.33$0.27+0.18%

January 16, 2026

Summary

Current Value: As of today, JBHT 200-day SMA is $154.33, up +0.18% on January 16, 2026
Vs Current Price: JBHT 200-day SMA is -24.49% below its current market price
1-Year High: JBHT 200-day SMA reached a 1-year high of $171.72 on January 16, 2025
1-Year LOW: JBHT 200-day SMA reached a 1-year low of $147.51 on November 21, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

JBHT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 16, 26	$154.33	+0.2%	+3.4%	+3.9%	+2.0%	-10.1%	-10.9%	+22.6%
50-Day SMA	Jan 16, 26	$187.13	+0.3%	+10.4%	+33.1%	+4.4%	+3.3%	+4.8%	+36.6%
Price	Jan 16, 26	$204.38	-1.0%	+3.9%	+20.5%	+5.2%	+9.8%	+15.6%	+34.9%
14-Day RSI	Jan 16, 26	63.57	-8.5%	-15.8%	-15.9%	+6.2%	-2.6%	+28.6%	-11.3%
Beta	Jan 16, 26	0.97	-1.0%	-1.0%	-4.0%	0.0%	0.0%	+3.2%	+10.2%
ATR	Jan 16, 26	$4.57	+13.3%	-7.3%	-25.1%	+17.8%	+11.1%	-13.5%	+30.0%
10-Day Volatility	Jan 16, 26	18.41%	+8.3%	-21.1%	-84.2%	+23.0%	-24.7%	-48.9%	-48.9%
3-Month Volatility	Jan 16, 26	23.36%	-53.0%	-54.9%	-56.6%	-54.9%	-8.4%	-34.0%	-13.7%
1-Year Volatility	Jan 16, 26	40.41%	-1.5%	-2.5%	-2.0%	-2.1%	+50.2%	+16.3%	-3.0%

200-Day SMA Highs

JBHT 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$154.33	Jan 16, 26	at high
3M	$154.33	Jan 16, 26	at high
6M	$160.41	Jul 16, 25	-3.8%
1Y	$171.72	Jan 16, 25	-10.1%
3Y	$192.75	Apr 16, 24	-19.9%
5Y	$192.75	Apr 16, 24	-19.9%
All	$192.75	Apr 16, 24	-19.9%

200-Day SMA Lows

JBHT 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$149.23	Dec 16, 25	+3.4%
3M	$147.51	Nov 21, 25	+4.6%
6M	$147.51	Nov 21, 25	+4.6%
1Y	$147.51	Nov 21, 25	+4.6%
3Y	$147.51	Nov 21, 25	+4.6%
5Y	$125.83	Jan 16, 21	+22.6%
All	$1.50	Aug 7, 84	>+9999.0%

200-Day SMA History

Date	Value	Change
Jan 16, 2026	$154.33	+2.0%
Dec 31, 2025	$151.27	-12.3%
Dec 31, 2024	$172.53	-5.7%
Dec 31, 2023	$182.91	+4.6%
Dec 31, 2022	$174.87	-1.0%
Dec 31, 2021	$176.61	+43.7%
Dec 31, 2020	$122.90	+18.3%
Dec 31, 2019	$103.91	-11.0%
Dec 31, 2018	$116.78	+20.0%
Dec 31, 2017	$97.29	+15.3%
Dec 31, 2016	$84.40	+4.6%
Dec 31, 2015	$80.70	+5.1%
Dec 31, 2014	$76.76	+4.0%
Dec 31, 2013	$73.78	+31.6%
Dec 31, 2012	$56.05	+29.2%
Dec 31, 2011	$43.40	+21.4%
Dec 31, 2010	$35.74	+18.8%
Dec 31, 2009	$30.07	-5.8%
Dec 31, 2008	$31.94	+14.7%
Dec 31, 2007	$27.85	+25.4%
Dec 31, 2006	$22.21	+9.3%
Dec 31, 2005	$20.31	+12.5%

Date	Value	Change
Dec 31, 2004	$18.05	+63.5%
Dec 31, 2003	$11.04	+65.7%
Dec 31, 2002	$6.66	+44.2%
Dec 31, 2001	$4.62	+27.5%
Dec 31, 2000	$3.62	-7.5%
Dec 31, 1999	$3.92	-36.4%
Dec 31, 1998	$6.16	+55.2%
Dec 31, 1997	$3.97	-10.5%
Dec 31, 1996	$4.44	+6.2%
Dec 31, 1995	$4.18	-8.1%
Dec 31, 1994	$4.55	-16.3%
Dec 31, 1993	$5.44	-0.9%
Dec 31, 1992	$5.48	+42.4%
Dec 31, 1991	$3.85	+23.6%
Dec 31, 1990	$3.12	-5.4%
Dec 31, 1989	$3.30	-4.9%
Dec 31, 1988	$3.47	-5.3%
Dec 31, 1987	$3.66	-9.1%
Dec 31, 1986	$4.02	+91.9%
Dec 31, 1985	$2.10	+36.1%
Dec 31, 1984	$1.54	-0.7%
Dec 31, 1983	$1.55	-

FAQ

What is the current 200-day SMA of JBHT?
As of today, JBHT 200-day SMA is $154.33
How does JBHT 200-day SMA compare to its current price?
JBHT 200-day SMA is -24.49% below its current market price
How far is JBHT 200-day SMA from its all-time high?
JBHT 200-day SMA is currently -19.94% below its historical high of $192.75 set on April 16, 2024
What is 1-year change in JBHT 200-day SMA?
JBHT 200-day SMA is down -10.13% year-over-year

50-Day SMA

$187.13$0.63+0.34%

January 16, 2026

Summary

Current Value: As of today, JBHT 50-day SMA is $187.13, up +0.34% on January 16, 2026
Vs Current Price: JBHT 50-day SMA is -8.44% below its current market price
1-Year High: JBHT 50-day SMA reached a 1-year high of $187.13 on January 16, 2026
1-Year LOW: JBHT 50-day SMA reached a 1-year low of $137.05 on June 13, 2025

Performance

JBHT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 16, 26	$187.13	+0.3%	+10.4%	+33.1%	+4.4%	+3.3%	+4.8%	+36.6%
200-Day SMA	Jan 16, 26	$154.33	+0.2%	+3.4%	+3.9%	+2.0%	-10.1%	-10.9%	+22.6%
Price	Jan 16, 26	$204.38	-1.0%	+3.9%	+20.5%	+5.2%	+9.8%	+15.6%	+34.9%
14-Day RSI	Jan 16, 26	63.57	-8.5%	-15.8%	-15.9%	+6.2%	-2.6%	+28.6%	-11.3%
Beta	Jan 16, 26	0.97	-1.0%	-1.0%	-4.0%	0.0%	0.0%	+3.2%	+10.2%
ATR	Jan 16, 26	$4.57	+13.3%	-7.3%	-25.1%	+17.8%	+11.1%	-13.5%	+30.0%
10-Day Volatility	Jan 16, 26	18.41%	+8.3%	-21.1%	-84.2%	+23.0%	-24.7%	-48.9%	-48.9%
3-Month Volatility	Jan 16, 26	23.36%	-53.0%	-54.9%	-56.6%	-54.9%	-8.4%	-34.0%	-13.7%
1-Year Volatility	Jan 16, 26	40.41%	-1.5%	-2.5%	-2.0%	-2.1%	+50.2%	+16.3%	-3.0%

50-Day SMA Highs

JBHT 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$187.13	Jan 16, 26	at high
3M	$187.13	Jan 16, 26	at high
6M	$187.13	Jan 16, 26	at high
1Y	$187.13	Jan 16, 26	at high
3Y	$203.91	Mar 28, 24	-8.2%
5Y	$203.91	Mar 28, 24	-8.2%
All	$203.91	Mar 28, 24	-8.2%

50-Day SMA Lows

JBHT 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$169.43	Dec 16, 25	+10.4%
3M	$140.54	Oct 16, 25	+33.1%
6M	$140.02	Oct 15, 25	+33.6%
1Y	$137.05	Jun 13, 25	+36.5%
3Y	$137.05	Jun 13, 25	+36.5%
5Y	$136.96	Jan 16, 21	+36.6%
All	$1.43	Aug 6, 84	>+9999.0%

50-Day SMA History

Date	Value	Change
Jan 16, 2026	$187.13	+4.4%
Dec 31, 2025	$179.17	-1.1%
Dec 31, 2024	$181.14	-1.5%
Dec 31, 2023	$183.99	+3.9%
Dec 31, 2022	$177.01	-10.0%
Dec 31, 2021	$196.70	+48.2%
Dec 31, 2020	$132.68	+14.1%
Dec 31, 2019	$116.27	+12.6%
Dec 31, 2018	$103.26	-4.5%
Dec 31, 2017	$108.12	+18.6%
Dec 31, 2016	$91.18	+20.9%
Dec 31, 2015	$75.39	-7.1%
Dec 31, 2014	$81.20	+8.2%
Dec 31, 2013	$75.03	+27.8%
Dec 31, 2012	$58.70	+34.6%
Dec 31, 2011	$43.61	+14.5%
Dec 31, 2010	$38.09	+16.6%
Dec 31, 2009	$32.67	+28.1%
Dec 31, 2008	$25.50	-5.1%
Dec 31, 2007	$26.89	+24.5%
Dec 31, 2006	$21.60	-1.8%
Dec 31, 2005	$21.98	+6.3%

Date	Value	Change
Dec 31, 2004	$20.67	+58.0%
Dec 31, 2003	$13.09	+83.7%
Dec 31, 2002	$7.12	+59.9%
Dec 31, 2001	$4.46	+27.7%
Dec 31, 2000	$3.49	+3.4%
Dec 31, 1999	$3.38	-28.3%
Dec 31, 1998	$4.71	+12.5%
Dec 31, 1997	$4.19	+17.0%
Dec 31, 1996	$3.58	-7.8%
Dec 31, 1995	$3.88	-1.6%
Dec 31, 1994	$3.95	-28.9%
Dec 31, 1993	$5.55	-2.4%
Dec 31, 1992	$5.69	+26.6%
Dec 31, 1991	$4.49	+64.4%
Dec 31, 1990	$2.73	-13.4%
Dec 31, 1989	$3.15	-19.0%
Dec 31, 1988	$3.89	+49.1%
Dec 31, 1987	$2.61	-38.7%
Dec 31, 1986	$4.26	+95.7%
Dec 31, 1985	$2.18	+29.7%
Dec 31, 1984	$1.68	+8.3%
Dec 31, 1983	$1.55	-

FAQ

What is the current 50-day SMA of JBHT?
As of today, JBHT 50-day SMA is $187.13
How does JBHT 50-day SMA compare to its current price?
JBHT 50-day SMA is -8.44% below its current market price
How far is JBHT 50-day SMA from its all-time high?
JBHT 50-day SMA is currently -8.23% below its historical high of $203.91 set on March 28, 2024
What is 1-year change in JBHT 50-day SMA?
JBHT 50-day SMA is up +3.25% year-over-year

Data Sources & References

JBHT Official Website www.jbhunt.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/728535/000143774926001357/0001437749-26-001357-index.htm
JBHT Profile on Yahoo Finance finance.yahoo.com/quote/JBHT
JBHT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/jbht