What is the current 200-day SMA of JBHT?

As of today, JBHT 200-day SMA is $227.76

How does JBHT 200-day SMA compare to its current price?

JBHT 200-day SMA is -13.57% below its current market price

How far is JBHT 200-day SMA from its all-time high?

JBHT 200-day SMA is currently at its all-time high

What is 1-year change in JBHT 200-day SMA?

JBHT 200-day SMA is up +44.04% year-over-year

What is the current 50-day SMA of JBHT?

As of today, JBHT 50-day SMA is $280.06

How does JBHT 50-day SMA compare to its current price?

JBHT 50-day SMA is +6.28% above its current market price

How far is JBHT 50-day SMA from its all-time high?

JBHT 50-day SMA is currently -0.07% below its historical high of $280.24 set on August 5, 2026

What is 1-year change in JBHT 50-day SMA?

JBHT 50-day SMA is up +92.95% year-over-year

What is the current 20-day SMA of JBHT?

As of today, JBHT 20-day SMA is $279.62

How does JBHT 20-day SMA compare to its current price?

JBHT 20-day SMA is +6.11% above its current market price

How far is JBHT 20-day SMA from its all-time high?

JBHT 20-day SMA is currently -2.05% below its historical high of $285.48 set on July 27, 2026

What is 1-year change in JBHT 20-day SMA?

JBHT 20-day SMA is up +91.57% year-over-year

What is the current 200-day EMA of JBHT?

As of today, JBHT 200-day EMA is $234.47

How does JBHT 200-day EMA compare to its current price?

JBHT 200-day EMA is -11.02% below its current market price

How far is JBHT 200-day EMA from its all-time high?

JBHT 200-day EMA is currently at its all-time high

What is 1-year change in JBHT 200-day EMA?

JBHT 200-day EMA is up +52.47% year-over-year

What is the current 50-day EMA of JBHT?

As of today, JBHT 50-day EMA is $273.68

How does JBHT 50-day EMA compare to its current price?

JBHT 50-day EMA is +3.86% above its current market price

How far is JBHT 50-day EMA from its all-time high?

JBHT 50-day EMA is currently -0.57% below its historical high of $275.25 set on July 29, 2026

What is 1-year change in JBHT 50-day EMA?

JBHT 50-day EMA is up +88.66% year-over-year

What is the current 20-day EMA of JBHT?

As of today, JBHT 20-day EMA is $275.68

How does JBHT 20-day EMA compare to its current price?

JBHT 20-day EMA is +4.62% above its current market price

How far is JBHT 20-day EMA from its all-time high?

JBHT 20-day EMA is currently -3.38% below its historical high of $285.32 set on July 24, 2026

What is 1-year change in JBHT 20-day EMA?

JBHT 20-day EMA is up +91.03% year-over-year

JBHT Stock Moving Average History & Chart Since 1983

200-Day SMA

$227.76$0.49+0.21%

August 10, 2026

Summary

Current Value: As of today, JBHT 200-day SMA is $227.76, up +0.21% on August 10, 2026
Vs Current Price: JBHT 200-day SMA is -13.57% below its current market price
1-Year High: JBHT 200-day SMA reached a 1-year high of $227.76 on August 10, 2026
1-Year Low: JBHT 200-day SMA reached a 1-year low of $147.51 on November 21, 2025

200-Day SMA Chart

Performance

JBHT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 10, 26	$227.76	+0.2%	+6.7%	+22.2%	+50.6%	+44.0%	+26.3%	+47.5%
50-Day SMA	Aug 10, 26	$280.06	-0.1%	+4.3%	+24.0%	+56.3%	+93.0%	+50.3%	+69.7%
20-Day SMA	Aug 10, 26	$279.62	-0.3%	+0.0%	+14.3%	+43.3%	+91.6%	+39.5%	+68.0%
200-Day EMA	Aug 10, 26	$234.47	+0.1%	+4.7%	+18.3%	+45.1%	+52.5%	+29.4%	+50.7%
50-Day EMA	Aug 10, 26	$273.68	-0.1%	+2.1%	+18.8%	+51.9%	+88.7%	+43.6%	+64.7%
20-Day EMA	Aug 10, 26	$275.68	-0.4%	-1.1%	+14.3%	+43.1%	+91.0%	+38.0%	+65.1%
Price	Aug 11, 26	$263.51	-1.0%	-5.9%	+9.4%	+35.6%	+91.3%	+29.7%	+52.5%
14-Day RSI	Aug 10, 26	40.19	-4.2%	-24.1%	-23.1%	-32.9%	+13.4%	-35.3%	-33.8%
Beta	Aug 10, 26	0.74	0.0%	-11.9%	-30.2%	-23.7%	-28.2%	-23.7%	+8.8%
ATR	Aug 10, 26	$8.12	-1.2%	-10.1%	+11.7%	+109.5%	+112.5%	+100.0%	+122.5%
10-Day Volatility	Aug 10, 26	25.21%	-7.3%	-11.1%	-23.9%	+68.4%	+6.0%	+91.0%	-3.7%

200-Day SMA Highs

JBHT 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$227.76	Aug 10, 26	at high
3M	$227.76	Aug 10, 26	at high
6M	$227.76	Aug 10, 26	at high
1Y	$227.76	Aug 10, 26	at high
3Y	$227.76	Aug 10, 26	at high
5Y	$227.76	Aug 10, 26	at high
All	$227.76	Aug 10, 26	at high

200-Day SMA Lows

JBHT 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$213.38	Jul 10, 26	+6.7%
3M	$186.38	May 11, 26	+22.2%
6M	$161.23	Feb 11, 26	+41.3%
1Y	$147.51	Nov 21, 25	+54.4%
3Y	$147.51	Nov 21, 25	+54.4%
5Y	$147.51	Nov 21, 25	+54.4%
All	$1.50	Aug 7, 84	>+9999.0%

200-Day SMA History

Date	Value	Change
Aug 11, 2026	$227.76	+50.6%
Dec 31, 2025	$151.27	-12.3%
Dec 31, 2024	$172.53	-5.7%
Dec 31, 2023	$182.91	+4.6%
Dec 31, 2022	$174.87	-1.0%
Dec 31, 2021	$176.61	+43.7%
Dec 31, 2020	$122.90	+18.3%
Dec 31, 2019	$103.91	-11.0%
Dec 31, 2018	$116.78	+20.0%
Dec 31, 2017	$97.29	+15.3%
Dec 31, 2016	$84.40	+4.6%
Dec 31, 2015	$80.70	+5.1%
Dec 31, 2014	$76.76	+4.0%
Dec 31, 2013	$73.78	+31.6%
Dec 31, 2012	$56.05	+29.2%
Dec 31, 2011	$43.40	+21.4%
Dec 31, 2010	$35.74	+18.8%
Dec 31, 2009	$30.07	-5.8%
Dec 31, 2008	$31.94	+14.7%
Dec 31, 2007	$27.85	+25.4%
Dec 31, 2006	$22.21	+9.3%
Dec 31, 2005	$20.31	+12.5%

Date	Value	Change
Dec 31, 2004	$18.05	+63.5%
Dec 31, 2003	$11.04	+65.7%
Dec 31, 2002	$6.66	+44.2%
Dec 31, 2001	$4.62	+27.5%
Dec 31, 2000	$3.62	-7.5%
Dec 31, 1999	$3.92	-36.4%
Dec 31, 1998	$6.16	+55.2%
Dec 31, 1997	$3.97	-10.5%
Dec 31, 1996	$4.44	+6.2%
Dec 31, 1995	$4.18	-8.1%
Dec 31, 1994	$4.55	-16.3%
Dec 31, 1993	$5.44	-0.9%
Dec 31, 1992	$5.48	+42.4%
Dec 31, 1991	$3.85	+23.6%
Dec 31, 1990	$3.12	-5.4%
Dec 31, 1989	$3.30	-4.9%
Dec 31, 1988	$3.47	-5.3%
Dec 31, 1987	$3.66	-9.1%
Dec 31, 1986	$4.02	+91.9%
Dec 31, 1985	$2.10	+36.1%
Dec 31, 1984	$1.54	-0.7%
Dec 31, 1983	$1.55	-

FAQ

What is the current 200-day SMA of JBHT?: As of today, JBHT 200-day SMA is $227.76
How does JBHT 200-day SMA compare to its current price?: JBHT 200-day SMA is -13.57% below its current market price
How far is JBHT 200-day SMA from its all-time high?: JBHT 200-day SMA is currently at its all-time high
What is 1-year change in JBHT 200-day SMA?: JBHT 200-day SMA is up +44.04% year-over-year

50-Day SMA

$280.06$0.13-0.05%

August 10, 2026

Summary

Current Value: As of today, JBHT 50-day SMA is $280.06, down -0.05% on August 10, 2026
Vs Current Price: JBHT 50-day SMA is +6.28% above its current market price
1-Year High: JBHT 50-day SMA reached a 1-year high of $280.24 on August 5, 2026
1-Year Low: JBHT 50-day SMA reached a 1-year low of $140.02 on October 15, 2025

Performance

JBHT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 10, 26	$280.06	-0.1%	+4.3%	+24.0%	+56.3%	+93.0%	+50.3%	+69.7%
200-Day SMA	Aug 10, 26	$227.76	+0.2%	+6.7%	+22.2%	+50.6%	+44.0%	+26.3%	+47.5%
20-Day SMA	Aug 10, 26	$279.62	-0.3%	+0.0%	+14.3%	+43.3%	+91.6%	+39.5%	+68.0%
200-Day EMA	Aug 10, 26	$234.47	+0.1%	+4.7%	+18.3%	+45.1%	+52.5%	+29.4%	+50.7%
50-Day EMA	Aug 10, 26	$273.68	-0.1%	+2.1%	+18.8%	+51.9%	+88.7%	+43.6%	+64.7%
20-Day EMA	Aug 10, 26	$275.68	-0.4%	-1.1%	+14.3%	+43.1%	+91.0%	+38.0%	+65.1%
Price	Aug 11, 26	$263.51	-1.0%	-5.9%	+9.4%	+35.6%	+91.3%	+29.7%	+52.5%
14-Day RSI	Aug 10, 26	40.19	-4.2%	-24.1%	-23.1%	-32.9%	+13.4%	-35.3%	-33.8%
Beta	Aug 10, 26	0.74	0.0%	-11.9%	-30.2%	-23.7%	-28.2%	-23.7%	+8.8%
ATR	Aug 10, 26	$8.12	-1.2%	-10.1%	+11.7%	+109.5%	+112.5%	+100.0%	+122.5%
10-Day Volatility	Aug 10, 26	25.21%	-7.3%	-11.1%	-23.9%	+68.4%	+6.0%	+91.0%	-3.7%
3-Month Volatility	Aug 10, 26	34.20%	+0.0%	-0.4%	-4.7%	-33.9%	+4.9%	+53.6%	+42.4%
1-Year Volatility	Aug 10, 26	38.78%	+0.1%	+1.8%	+0.9%	-6.0%	+16.2%	+32.2%	+45.2%

50-Day SMA Highs

JBHT 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$280.24	Aug 5, 26	-0.1%
3M	$280.24	Aug 5, 26	-0.1%
6M	$280.24	Aug 5, 26	-0.1%
1Y	$280.24	Aug 5, 26	-0.1%
3Y	$280.24	Aug 5, 26	-0.1%
5Y	$280.24	Aug 5, 26	-0.1%
All	$280.24	Aug 5, 26	-0.1%

50-Day SMA Lows

JBHT 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$268.63	Jul 10, 26	+4.3%
3M	$225.79	May 11, 26	+24.0%
6M	$203.38	Feb 11, 26	+37.7%
1Y	$140.02	Oct 15, 25	+100.0%
3Y	$137.05	Jun 13, 25	+104.4%
5Y	$137.05	Jun 13, 25	+104.4%
All	$1.43	Aug 6, 84	>+9999.0%

50-Day SMA History

Date	Value	Change
Aug 11, 2026	$280.06	+56.3%
Dec 31, 2025	$179.17	-1.1%
Dec 31, 2024	$181.14	-1.5%
Dec 31, 2023	$183.99	+3.9%
Dec 31, 2022	$177.01	-10.0%
Dec 31, 2021	$196.70	+48.2%
Dec 31, 2020	$132.68	+14.1%
Dec 31, 2019	$116.27	+12.6%
Dec 31, 2018	$103.26	-4.5%
Dec 31, 2017	$108.12	+18.6%
Dec 31, 2016	$91.18	+20.9%
Dec 31, 2015	$75.39	-7.1%
Dec 31, 2014	$81.20	+8.2%
Dec 31, 2013	$75.03	+27.8%
Dec 31, 2012	$58.70	+34.6%
Dec 31, 2011	$43.61	+14.5%
Dec 31, 2010	$38.09	+16.6%
Dec 31, 2009	$32.67	+28.1%
Dec 31, 2008	$25.50	-5.1%
Dec 31, 2007	$26.89	+24.5%
Dec 31, 2006	$21.60	-1.8%
Dec 31, 2005	$21.98	+6.3%

Date	Value	Change
Dec 31, 2004	$20.67	+58.0%
Dec 31, 2003	$13.09	+83.7%
Dec 31, 2002	$7.12	+59.9%
Dec 31, 2001	$4.46	+27.7%
Dec 31, 2000	$3.49	+3.4%
Dec 31, 1999	$3.38	-28.3%
Dec 31, 1998	$4.71	+12.5%
Dec 31, 1997	$4.19	+17.0%
Dec 31, 1996	$3.58	-7.8%
Dec 31, 1995	$3.88	-1.6%
Dec 31, 1994	$3.95	-28.9%
Dec 31, 1993	$5.55	-2.4%
Dec 31, 1992	$5.69	+26.6%
Dec 31, 1991	$4.49	+64.4%
Dec 31, 1990	$2.73	-13.4%
Dec 31, 1989	$3.15	-19.0%
Dec 31, 1988	$3.89	+49.1%
Dec 31, 1987	$2.61	-38.7%
Dec 31, 1986	$4.26	+95.7%
Dec 31, 1985	$2.18	+29.7%
Dec 31, 1984	$1.68	+8.3%
Dec 31, 1983	$1.55	-

FAQ

What is the current 50-day SMA of JBHT?: As of today, JBHT 50-day SMA is $280.06
How does JBHT 50-day SMA compare to its current price?: JBHT 50-day SMA is +6.28% above its current market price
How far is JBHT 50-day SMA from its all-time high?: JBHT 50-day SMA is currently -0.07% below its historical high of $280.24 set on August 5, 2026
What is 1-year change in JBHT 50-day SMA?: JBHT 50-day SMA is up +92.95% year-over-year

20-Day SMA

$279.62$0.84-0.30%

August 10, 2026

Summary

Current Value: As of today, JBHT 20-day SMA is $279.62, down -0.30% on August 10, 2026
Vs Current Price: JBHT 20-day SMA is +6.11% above its current market price
1-Year High: JBHT 20-day SMA reached a 1-year high of $285.48 on July 27, 2026
1-Year Low: JBHT 20-day SMA reached a 1-year low of $135.52 on October 7, 2025

Performance

JBHT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 10, 26	$279.62	-0.3%	+0.0%	+14.3%	+43.3%	+91.6%	+39.5%	+68.0%
200-Day SMA	Aug 10, 26	$227.76	+0.2%	+6.7%	+22.2%	+50.6%	+44.0%	+26.3%	+47.5%
50-Day SMA	Aug 10, 26	$280.06	-0.1%	+4.3%	+24.0%	+56.3%	+93.0%	+50.3%	+69.7%
200-Day EMA	Aug 10, 26	$234.47	+0.1%	+4.7%	+18.3%	+45.1%	+52.5%	+29.4%	+50.7%
50-Day EMA	Aug 10, 26	$273.68	-0.1%	+2.1%	+18.8%	+51.9%	+88.7%	+43.6%	+64.7%
20-Day EMA	Aug 10, 26	$275.68	-0.4%	-1.1%	+14.3%	+43.1%	+91.0%	+38.0%	+65.1%
Price	Aug 11, 26	$263.51	-1.0%	-5.9%	+9.4%	+35.6%	+91.3%	+29.7%	+52.5%
14-Day RSI	Aug 10, 26	40.19	-4.2%	-24.1%	-23.1%	-32.9%	+13.4%	-35.3%	-33.8%
Beta	Aug 10, 26	0.74	0.0%	-11.9%	-30.2%	-23.7%	-28.2%	-23.7%	+8.8%
ATR	Aug 10, 26	$8.12	-1.2%	-10.1%	+11.7%	+109.5%	+112.5%	+100.0%	+122.5%
10-Day Volatility	Aug 10, 26	25.21%	-7.3%	-11.1%	-23.9%	+68.4%	+6.0%	+91.0%	-3.7%
3-Month Volatility	Aug 10, 26	34.20%	+0.0%	-0.4%	-4.7%	-33.9%	+4.9%	+53.6%	+42.4%
1-Year Volatility	Aug 10, 26	38.78%	+0.1%	+1.8%	+0.9%	-6.0%	+16.2%	+32.2%	+45.2%

20-Day SMA Highs

JBHT 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$285.48	Jul 27, 26	-2.0%
3M	$285.48	Jul 27, 26	-2.0%
6M	$285.48	Jul 27, 26	-2.0%
1Y	$285.48	Jul 27, 26	-2.0%
3Y	$285.48	Jul 27, 26	-2.0%
5Y	$285.48	Jul 27, 26	-2.0%
All	$285.48	Jul 27, 26	-2.0%

20-Day SMA Lows

JBHT 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$278.51	Jul 15, 26	+0.4%
3M	$244.65	May 11, 26	+14.3%
6M	$206.64	Apr 2, 26	+35.3%
1Y	$135.52	Oct 7, 25	+106.3%
3Y	$131.65	May 8, 25	+112.4%
5Y	$131.65	May 8, 25	+112.4%
All	$1.41	Jul 12, 84	>+9999.0%

20-Day SMA History

Date	Value	Change
Aug 11, 2026	$279.62	+43.3%
Dec 31, 2025	$195.19	+10.5%
Dec 31, 2024	$176.59	-9.9%
Dec 31, 2023	$196.08	+9.5%
Dec 31, 2022	$179.00	-9.6%
Dec 31, 2021	$198.03	+43.8%
Dec 31, 2020	$137.67	+20.1%
Dec 31, 2019	$114.61	+19.1%
Dec 31, 2018	$96.23	-14.4%
Dec 31, 2017	$112.37	+14.6%
Dec 31, 2016	$98.04	+33.3%
Dec 31, 2015	$73.53	-11.3%
Dec 31, 2014	$82.87	+8.6%
Dec 31, 2013	$76.27	+30.6%
Dec 31, 2012	$58.40	+30.7%
Dec 31, 2011	$44.69	+11.4%
Dec 31, 2010	$40.13	+20.2%
Dec 31, 2009	$33.38	+32.9%
Dec 31, 2008	$25.12	-8.9%
Dec 31, 2007	$27.57	+29.3%
Dec 31, 2006	$21.32	-5.7%
Dec 31, 2005	$22.62	+6.8%

Date	Value	Change
Dec 31, 2004	$21.17	+58.3%
Dec 31, 2003	$13.37	+83.0%
Dec 31, 2002	$7.31	+37.7%
Dec 31, 2001	$5.31	+38.1%
Dec 31, 2000	$3.84	+17.2%
Dec 31, 1999	$3.28	-35.6%
Dec 31, 1998	$5.09	+13.2%
Dec 31, 1997	$4.49	+27.4%
Dec 31, 1996	$3.53	-9.9%
Dec 31, 1995	$3.91	+1.2%
Dec 31, 1994	$3.87	-33.5%
Dec 31, 1993	$5.82	+3.3%
Dec 31, 1992	$5.64	+25.8%
Dec 31, 1991	$4.48	+58.4%
Dec 31, 1990	$2.83	-14.6%
Dec 31, 1989	$3.31	-9.9%
Dec 31, 1988	$3.67	+39.9%
Dec 31, 1987	$2.63	-37.4%
Dec 31, 1986	$4.19	+79.7%
Dec 31, 1985	$2.33	+38.7%
Dec 31, 1984	$1.68	+8.7%
Dec 31, 1983	$1.55	-

FAQ

What is the current 20-day SMA of JBHT?: As of today, JBHT 20-day SMA is $279.62
How does JBHT 20-day SMA compare to its current price?: JBHT 20-day SMA is +6.11% above its current market price
How far is JBHT 20-day SMA from its all-time high?: JBHT 20-day SMA is currently -2.05% below its historical high of $285.48 set on July 27, 2026
What is 1-year change in JBHT 20-day SMA?: JBHT 20-day SMA is up +91.57% year-over-year

200-Day EMA

$234.47$0.32+0.14%

August 10, 2026

Summary

Current Value: As of today, JBHT 200-day EMA is $234.47, up +0.14% on August 10, 2026
Vs Current Price: JBHT 200-day EMA is -11.02% below its current market price
1-Year High: JBHT 200-day EMA reached a 1-year high of $234.47 on August 10, 2026
1-Year Low: JBHT 200-day EMA reached a 1-year low of $148.56 on October 15, 2025

Performance

JBHT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 10, 26	$234.47	+0.1%	+4.7%	+18.3%	+45.1%	+52.5%	+29.4%	+50.7%
50-Day EMA	Aug 10, 26	$273.68	-0.1%	+2.1%	+18.8%	+51.9%	+88.7%	+43.6%	+64.7%
20-Day EMA	Aug 10, 26	$275.68	-0.4%	-1.1%	+14.3%	+43.1%	+91.0%	+38.0%	+65.1%
200-Day SMA	Aug 10, 26	$227.76	+0.2%	+6.7%	+22.2%	+50.6%	+44.0%	+26.3%	+47.5%
50-Day SMA	Aug 10, 26	$280.06	-0.1%	+4.3%	+24.0%	+56.3%	+93.0%	+50.3%	+69.7%
20-Day SMA	Aug 10, 26	$279.62	-0.3%	+0.0%	+14.3%	+43.3%	+91.6%	+39.5%	+68.0%
Price	Aug 11, 26	$263.51	-1.0%	-5.9%	+9.4%	+35.6%	+91.3%	+29.7%	+52.5%
14-Day RSI	Aug 10, 26	40.19	-4.2%	-24.1%	-23.1%	-32.9%	+13.4%	-35.3%	-33.8%
Beta	Aug 10, 26	0.74	0.0%	-11.9%	-30.2%	-23.7%	-28.2%	-23.7%	+8.8%
ATR	Aug 10, 26	$8.12	-1.2%	-10.1%	+11.7%	+109.5%	+112.5%	+100.0%	+122.5%
10-Day Volatility	Aug 10, 26	25.21%	-7.3%	-11.1%	-23.9%	+68.4%	+6.0%	+91.0%	-3.7%
3-Month Volatility	Aug 10, 26	34.20%	+0.0%	-0.4%	-4.7%	-33.9%	+4.9%	+53.6%	+42.4%
1-Year Volatility	Aug 10, 26	38.78%	+0.1%	+1.8%	+0.9%	-6.0%	+16.2%	+32.2%	+45.2%

200-Day EMA Highs

JBHT 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$234.47	Aug 10, 26	at high
3M	$234.47	Aug 10, 26	at high
6M	$234.47	Aug 10, 26	at high
1Y	$234.47	Aug 10, 26	at high
3Y	$234.47	Aug 10, 26	at high
5Y	$234.47	Aug 10, 26	at high
All	$234.47	Aug 10, 26	at high

200-Day EMA Lows

JBHT 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$223.99	Jul 10, 26	+4.7%
3M	$198.22	May 11, 26	+18.3%
6M	$173.76	Feb 11, 26	+34.9%
1Y	$148.56	Oct 15, 25	+57.8%
3Y	$148.56	Oct 15, 25	+57.8%
5Y	$148.56	Oct 15, 25	+57.8%
All	$1.50	Sep 6, 84	>+9999.0%

200-Day EMA History

Date	Value	Change
Aug 11, 2026	$234.47	+45.1%
Dec 31, 2025	$161.62	-8.5%
Dec 31, 2024	$176.69	-4.4%
Dec 31, 2023	$184.80	+5.0%
Dec 31, 2022	$176.05	-0.2%
Dec 31, 2021	$176.36	+39.9%
Dec 31, 2020	$126.03	+16.1%
Dec 31, 2019	$108.58	-3.1%
Dec 31, 2018	$112.01	+11.8%
Dec 31, 2017	$100.23	+17.8%
Dec 31, 2016	$85.09	+8.7%
Dec 31, 2015	$78.25	+1.1%
Dec 31, 2014	$77.41	+7.0%
Dec 31, 2013	$72.33	+31.3%
Dec 31, 2012	$55.09	+30.4%
Dec 31, 2011	$42.25	+18.0%
Dec 31, 2010	$35.81	+16.9%
Dec 31, 2009	$30.64	+2.8%
Dec 31, 2008	$29.80	+10.7%
Dec 31, 2007	$26.92	+23.9%
Dec 31, 2006	$21.74	+5.9%
Dec 31, 2005	$20.53	+13.0%

Date	Value	Change
Dec 31, 2004	$18.17	+59.9%
Dec 31, 2003	$11.36	+73.9%
Dec 31, 2002	$6.53	+43.6%
Dec 31, 2001	$4.55	+28.3%
Dec 31, 2000	$3.55	-9.5%
Dec 31, 1999	$3.92	-27.3%
Dec 31, 1998	$5.39	+32.6%
Dec 31, 1997	$4.06	-1.3%
Dec 31, 1996	$4.11	+0.3%
Dec 31, 1995	$4.10	-8.6%
Dec 31, 1994	$4.48	-19.1%
Dec 31, 1993	$5.55	+4.0%
Dec 31, 1992	$5.33	+34.7%
Dec 31, 1991	$3.96	+32.8%
Dec 31, 1990	$2.98	-10.5%
Dec 31, 1989	$3.33	-8.5%
Dec 31, 1988	$3.64	+5.7%
Dec 31, 1987	$3.44	-11.9%
Dec 31, 1986	$3.91	+90.0%
Dec 31, 1985	$2.06	+29.4%
Dec 31, 1984	$1.59	-

FAQ

What is the current 200-day EMA of JBHT?: As of today, JBHT 200-day EMA is $234.47
How does JBHT 200-day EMA compare to its current price?: JBHT 200-day EMA is -11.02% below its current market price
How far is JBHT 200-day EMA from its all-time high?: JBHT 200-day EMA is currently at its all-time high
What is 1-year change in JBHT 200-day EMA?: JBHT 200-day EMA is up +52.47% year-over-year

50-Day EMA

$273.68$0.31-0.11%

August 10, 2026

Summary

Current Value: As of today, JBHT 50-day EMA is $273.68, down -0.11% on August 10, 2026
Vs Current Price: JBHT 50-day EMA is +3.86% above its current market price
1-Year High: JBHT 50-day EMA reached a 1-year high of $275.25 on July 29, 2026
1-Year Low: JBHT 50-day EMA reached a 1-year low of $139.54 on October 3, 2025

Performance

JBHT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 10, 26	$273.68	-0.1%	+2.1%	+18.8%	+51.9%	+88.7%	+43.6%	+64.7%
200-Day EMA	Aug 10, 26	$234.47	+0.1%	+4.7%	+18.3%	+45.1%	+52.5%	+29.4%	+50.7%
20-Day EMA	Aug 10, 26	$275.68	-0.4%	-1.1%	+14.3%	+43.1%	+91.0%	+38.0%	+65.1%
200-Day SMA	Aug 10, 26	$227.76	+0.2%	+6.7%	+22.2%	+50.6%	+44.0%	+26.3%	+47.5%
50-Day SMA	Aug 10, 26	$280.06	-0.1%	+4.3%	+24.0%	+56.3%	+93.0%	+50.3%	+69.7%
20-Day SMA	Aug 10, 26	$279.62	-0.3%	+0.0%	+14.3%	+43.3%	+91.6%	+39.5%	+68.0%
Price	Aug 11, 26	$263.51	-1.0%	-5.9%	+9.4%	+35.6%	+91.3%	+29.7%	+52.5%
14-Day RSI	Aug 10, 26	40.19	-4.2%	-24.1%	-23.1%	-32.9%	+13.4%	-35.3%	-33.8%
Beta	Aug 10, 26	0.74	0.0%	-11.9%	-30.2%	-23.7%	-28.2%	-23.7%	+8.8%
ATR	Aug 10, 26	$8.12	-1.2%	-10.1%	+11.7%	+109.5%	+112.5%	+100.0%	+122.5%
10-Day Volatility	Aug 10, 26	25.21%	-7.3%	-11.1%	-23.9%	+68.4%	+6.0%	+91.0%	-3.7%
3-Month Volatility	Aug 10, 26	34.20%	+0.0%	-0.4%	-4.7%	-33.9%	+4.9%	+53.6%	+42.4%
1-Year Volatility	Aug 10, 26	38.78%	+0.1%	+1.8%	+0.9%	-6.0%	+16.2%	+32.2%	+45.2%

50-Day EMA Highs

JBHT 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$275.25	Jul 29, 26	-0.6%
3M	$275.25	Jul 29, 26	-0.6%
6M	$275.25	Jul 29, 26	-0.6%
1Y	$275.25	Jul 29, 26	-0.6%
3Y	$275.25	Jul 29, 26	-0.6%
5Y	$275.25	Jul 29, 26	-0.6%
All	$275.25	Jul 29, 26	-0.6%

50-Day EMA Lows

JBHT 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$268.08	Jul 10, 26	+2.1%
3M	$230.47	May 11, 26	+18.8%
6M	$202.54	Feb 11, 26	+35.1%
1Y	$139.54	Oct 3, 25	+96.1%
3Y	$139.54	Oct 3, 25	+96.1%
5Y	$139.54	Oct 3, 25	+96.1%
All	$1.43	Jul 13, 84	>+9999.0%

50-Day EMA History

Date	Value	Change
Aug 11, 2026	$273.68	+51.9%
Dec 31, 2025	$180.20	+1.4%
Dec 31, 2024	$177.80	-6.4%
Dec 31, 2023	$189.89	+7.3%
Dec 31, 2022	$177.02	-8.9%
Dec 31, 2021	$194.35	+44.3%
Dec 31, 2020	$134.71	+17.4%
Dec 31, 2019	$114.74	+12.0%
Dec 31, 2018	$102.42	-6.0%
Dec 31, 2017	$108.91	+17.6%
Dec 31, 2016	$92.65	+23.8%
Dec 31, 2015	$74.82	-7.9%
Dec 31, 2014	$81.20	+7.8%
Dec 31, 2013	$75.30	+29.6%
Dec 31, 2012	$58.09	+33.4%
Dec 31, 2011	$43.55	+13.2%
Dec 31, 2010	$38.46	+17.3%
Dec 31, 2009	$32.78	+24.8%
Dec 31, 2008	$26.26	-3.2%
Dec 31, 2007	$27.12	+26.7%
Dec 31, 2006	$21.41	-2.6%
Dec 31, 2005	$21.97	+6.4%

Date	Value	Change
Dec 31, 2004	$20.66	+57.0%
Dec 31, 2003	$13.16	+86.7%
Dec 31, 2002	$7.05	+46.1%
Dec 31, 2001	$4.82	+33.8%
Dec 31, 2000	$3.61	+6.8%
Dec 31, 1999	$3.37	-30.4%
Dec 31, 1998	$4.85	+12.5%
Dec 31, 1997	$4.31	+19.0%
Dec 31, 1996	$3.62	-7.3%
Dec 31, 1995	$3.91	-1.2%
Dec 31, 1994	$3.96	-30.3%
Dec 31, 1993	$5.68	+1.2%
Dec 31, 1992	$5.61	+26.8%
Dec 31, 1991	$4.43	+59.5%
Dec 31, 1990	$2.78	-14.0%
Dec 31, 1989	$3.23	-15.7%
Dec 31, 1988	$3.83	+37.6%
Dec 31, 1987	$2.78	-34.2%
Dec 31, 1986	$4.23	+91.6%
Dec 31, 1985	$2.21	+32.2%
Dec 31, 1984	$1.67	-

FAQ

What is the current 50-day EMA of JBHT?: As of today, JBHT 50-day EMA is $273.68
How does JBHT 50-day EMA compare to its current price?: JBHT 50-day EMA is +3.86% above its current market price
How far is JBHT 50-day EMA from its all-time high?: JBHT 50-day EMA is currently -0.57% below its historical high of $275.25 set on July 29, 2026
What is 1-year change in JBHT 50-day EMA?: JBHT 50-day EMA is up +88.66% year-over-year

20-Day EMA

$275.68$1.00-0.36%

August 10, 2026

Summary

Current Value: As of today, JBHT 20-day EMA is $275.68, down -0.36% on August 10, 2026
Vs Current Price: JBHT 20-day EMA is +4.62% above its current market price
1-Year High: JBHT 20-day EMA reached a 1-year high of $285.32 on July 24, 2026
1-Year Low: JBHT 20-day EMA reached a 1-year low of $135.94 on October 2, 2025

Performance

JBHT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 10, 26	$275.68	-0.4%	-1.1%	+14.3%	+43.1%	+91.0%	+38.0%	+65.1%
200-Day EMA	Aug 10, 26	$234.47	+0.1%	+4.7%	+18.3%	+45.1%	+52.5%	+29.4%	+50.7%
50-Day EMA	Aug 10, 26	$273.68	-0.1%	+2.1%	+18.8%	+51.9%	+88.7%	+43.6%	+64.7%
200-Day SMA	Aug 10, 26	$227.76	+0.2%	+6.7%	+22.2%	+50.6%	+44.0%	+26.3%	+47.5%
50-Day SMA	Aug 10, 26	$280.06	-0.1%	+4.3%	+24.0%	+56.3%	+93.0%	+50.3%	+69.7%
20-Day SMA	Aug 10, 26	$279.62	-0.3%	+0.0%	+14.3%	+43.3%	+91.6%	+39.5%	+68.0%
Price	Aug 11, 26	$263.51	-1.0%	-5.9%	+9.4%	+35.6%	+91.3%	+29.7%	+52.5%
14-Day RSI	Aug 10, 26	40.19	-4.2%	-24.1%	-23.1%	-32.9%	+13.4%	-35.3%	-33.8%
Beta	Aug 10, 26	0.74	0.0%	-11.9%	-30.2%	-23.7%	-28.2%	-23.7%	+8.8%
ATR	Aug 10, 26	$8.12	-1.2%	-10.1%	+11.7%	+109.5%	+112.5%	+100.0%	+122.5%
10-Day Volatility	Aug 10, 26	25.21%	-7.3%	-11.1%	-23.9%	+68.4%	+6.0%	+91.0%	-3.7%
3-Month Volatility	Aug 10, 26	34.20%	+0.0%	-0.4%	-4.7%	-33.9%	+4.9%	+53.6%	+42.4%
1-Year Volatility	Aug 10, 26	38.78%	+0.1%	+1.8%	+0.9%	-6.0%	+16.2%	+32.2%	+45.2%

20-Day EMA Highs

JBHT 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$285.32	Jul 24, 26	-3.4%
3M	$285.32	Jul 24, 26	-3.4%
6M	$285.32	Jul 24, 26	-3.4%
1Y	$285.32	Jul 24, 26	-3.4%
3Y	$285.32	Jul 24, 26	-3.4%
5Y	$285.32	Jul 24, 26	-3.4%
All	$285.32	Jul 24, 26	-3.4%

20-Day EMA Lows

JBHT 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$275.68	Aug 10, 26	at low
3M	$240.41	May 13, 26	+14.7%
6M	$208.42	Mar 30, 26	+32.3%
1Y	$135.94	Oct 2, 25	+102.8%
3Y	$133.51	May 7, 25	+106.5%
5Y	$133.51	May 7, 25	+106.5%
All	$1.42	Jul 13, 84	>+9999.0%

20-Day EMA History

Date	Value	Change
Aug 11, 2026	$275.68	+43.1%
Dec 31, 2025	$192.61	+9.8%
Dec 31, 2024	$175.50	-10.5%
Dec 31, 2023	$195.99	+10.0%
Dec 31, 2022	$178.11	-10.4%
Dec 31, 2021	$198.86	+45.3%
Dec 31, 2020	$136.84	+18.4%
Dec 31, 2019	$115.62	+20.4%
Dec 31, 2018	$96.00	-14.5%
Dec 31, 2017	$112.23	+16.0%
Dec 31, 2016	$96.76	+31.4%
Dec 31, 2015	$73.64	-11.6%
Dec 31, 2014	$83.27	+9.2%
Dec 31, 2013	$76.27	+30.1%
Dec 31, 2012	$58.63	+31.5%
Dec 31, 2011	$44.59	+11.8%
Dec 31, 2010	$39.88	+20.4%
Dec 31, 2009	$33.13	+31.9%
Dec 31, 2008	$25.11	-8.5%
Dec 31, 2007	$27.45	+29.1%
Dec 31, 2006	$21.26	-6.4%
Dec 31, 2005	$22.72	+5.7%

Date	Value	Change
Dec 31, 2004	$21.49	+60.9%
Dec 31, 2003	$13.36	+83.8%
Dec 31, 2002	$7.27	+35.6%
Dec 31, 2001	$5.36	+38.8%
Dec 31, 2000	$3.86	+16.6%
Dec 31, 1999	$3.31	-34.6%
Dec 31, 1998	$5.06	+11.8%
Dec 31, 1997	$4.53	+28.4%
Dec 31, 1996	$3.53	-10.7%
Dec 31, 1995	$3.95	+2.0%
Dec 31, 1994	$3.87	-32.9%
Dec 31, 1993	$5.77	+1.9%
Dec 31, 1992	$5.66	+25.3%
Dec 31, 1991	$4.52	+60.4%
Dec 31, 1990	$2.82	-13.3%
Dec 31, 1989	$3.25	-12.5%
Dec 31, 1988	$3.71	+37.3%
Dec 31, 1987	$2.71	-35.8%
Dec 31, 1986	$4.21	+82.7%
Dec 31, 1985	$2.31	+37.0%
Dec 31, 1984	$1.68	+7.8%
Dec 31, 1983	$1.56	-

FAQ

What is the current 20-day EMA of JBHT?: As of today, JBHT 20-day EMA is $275.68
How does JBHT 20-day EMA compare to its current price?: JBHT 20-day EMA is +4.62% above its current market price
How far is JBHT 20-day EMA from its all-time high?: JBHT 20-day EMA is currently -3.38% below its historical high of $285.32 set on July 24, 2026
What is 1-year change in JBHT 20-day EMA?: JBHT 20-day EMA is up +91.03% year-over-year

Data Sources & References

JBHT Official Website www.jbhunt.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/728535/000143774926001357/0001437749-26-001357-index.htm
JBHT Profile on Yahoo Finance finance.yahoo.com/quote/JBHT
JBHT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/jbht