What is the current 200-day SMA of JBHT?

As of today, JBHT 200-day SMA is $246.14

How does JBHT 200-day SMA compare to its current price?

JBHT 200-day SMA is +11.34% above its current market price

How far is JBHT 200-day SMA from its all-time high?

JBHT 200-day SMA is currently at its all-time high

What is 1-year change in JBHT 200-day SMA?

JBHT 200-day SMA is up +66.25% year-over-year

What is the current 50-day SMA of JBHT?

As of today, JBHT 50-day SMA is $241.91

How does JBHT 50-day SMA compare to its current price?

JBHT 50-day SMA is +9.42% above its current market price

How far is JBHT 50-day SMA from its all-time high?

JBHT 50-day SMA is currently -13.68% below its historical high of $280.24 set on August 5, 2026

What is 1-year change in JBHT 50-day SMA?

JBHT 50-day SMA is up +66.37% year-over-year

What is the current 20-day SMA of JBHT?

As of today, JBHT 20-day SMA is $227.36

How does JBHT 20-day SMA compare to its current price?

JBHT 20-day SMA is +2.84% above its current market price

How far is JBHT 20-day SMA from its all-time high?

JBHT 20-day SMA is currently -20.36% below its historical high of $285.48 set on July 27, 2026

What is 1-year change in JBHT 20-day SMA?

JBHT 20-day SMA is up +46.62% year-over-year

What is the current 200-day EMA of JBHT?

As of today, JBHT 200-day EMA is $238.47

How does JBHT 200-day EMA compare to its current price?

JBHT 200-day EMA is +7.86% above its current market price

How far is JBHT 200-day EMA from its all-time high?

JBHT 200-day EMA is currently -1.56% below its historical high of $242.25 set on September 15, 2026

What is 1-year change in JBHT 200-day EMA?

JBHT 200-day EMA is up +58.45% year-over-year

What is the current 50-day EMA of JBHT?

As of today, JBHT 50-day EMA is $239.52

How does JBHT 50-day EMA compare to its current price?

JBHT 50-day EMA is +8.34% above its current market price

How far is JBHT 50-day EMA from its all-time high?

JBHT 50-day EMA is currently -12.98% below its historical high of $275.25 set on July 29, 2026

What is 1-year change in JBHT 50-day EMA?

JBHT 50-day EMA is up +60.18% year-over-year

What is the current 20-day EMA of JBHT?

As of today, JBHT 20-day EMA is $228.45

How does JBHT 20-day EMA compare to its current price?

JBHT 20-day EMA is +3.33% above its current market price

How far is JBHT 20-day EMA from its all-time high?

JBHT 20-day EMA is currently -19.93% below its historical high of $285.32 set on July 24, 2026

What is 1-year change in JBHT 20-day EMA?

JBHT 20-day EMA is up +44.95% year-over-year

JBHT Stock Moving Average History & Chart Since 1983

200-Day SMA

$246.14$0.08+0.03%

October 30, 2026

Summary

Current Value: As of today, JBHT 200-day SMA is $246.14, up +0.03% on October 30, 2026
Vs Current Price: JBHT 200-day SMA is +11.34% above its current market price
1-Year High: JBHT 200-day SMA reached a 1-year high of $246.14 on October 30, 2026
1-Year Low: JBHT 200-day SMA reached a 1-year low of $147.51 on November 21, 2025

200-Day SMA Chart

Performance

JBHT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 30, 26	$246.14	+0.0%	+1.3%	+10.0%	+62.7%	+66.3%	+34.5%	+48.0%
50-Day SMA	Oct 30, 26	$241.91	-0.4%	-8.1%	-13.4%	+35.0%	+66.4%	+29.8%	+36.0%
20-Day SMA	Oct 30, 26	$227.36	-0.3%	-8.7%	-19.7%	+16.5%	+46.6%	+24.5%	+23.7%
200-Day EMA	Oct 30, 26	$238.47	-0.1%	-1.1%	+2.8%	+47.5%	+58.5%	+30.1%	+44.3%
50-Day EMA	Oct 30, 26	$239.52	-0.3%	-6.7%	-12.9%	+32.9%	+60.2%	+29.7%	+33.4%
20-Day EMA	Oct 30, 26	$228.45	-0.3%	-6.2%	-19.0%	+18.6%	+45.0%	+27.3%	+22.0%
Price	Oct 30, 26	$221.08	-0.4%	-1.3%	-17.9%	+13.8%	+32.7%	+30.3%	+12.1%
14-Day RSI	Oct 30, 26	39.88	-1.9%	+35.8%	+1.2%	-33.4%	-38.5%	+22.1%	-43.0%
Beta	Oct 30, 26	0.81	-1.2%	+6.6%	+5.2%	-16.5%	-18.2%	-21.4%	-9.0%
ATR	Oct 30, 26	$7.18	-2.0%	-8.7%	-22.5%	+85.1%	+38.7%	+48.5%	+60.7%
10-Day Volatility	Oct 30, 26	32.84%	-6.4%	+55.6%	+80.9%	+119.4%	+35.3%	-28.1%	+87.4%

200-Day SMA Highs

JBHT 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$246.14	Oct 30, 26	at high
3M	$246.14	Oct 30, 26	at high
6M	$246.14	Oct 30, 26	at high
1Y	$246.14	Oct 30, 26	at high
3Y	$246.14	Oct 30, 26	at high
5Y	$246.14	Oct 30, 26	at high
All	$246.14	Oct 30, 26	at high

200-Day SMA Lows

JBHT 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$243.10	Sep 30, 26	+1.3%
3M	$223.75	Jul 30, 26	+10.0%
6M	$183.11	Apr 30, 26	+34.4%
1Y	$147.51	Nov 21, 25	+66.9%
3Y	$147.51	Nov 21, 25	+66.9%
5Y	$147.51	Nov 21, 25	+66.9%
All	$1.50	Aug 7, 84	>+9999.0%

200-Day SMA History

Date	Value	Change
Oct 30, 2026	$246.14	+62.7%
Dec 31, 2025	$151.27	-12.3%
Dec 31, 2024	$172.53	-5.7%
Dec 31, 2023	$182.91	+4.6%
Dec 31, 2022	$174.87	-1.0%
Dec 31, 2021	$176.61	+43.7%
Dec 31, 2020	$122.90	+18.3%
Dec 31, 2019	$103.91	-11.0%
Dec 31, 2018	$116.78	+20.0%
Dec 31, 2017	$97.29	+15.3%
Dec 31, 2016	$84.40	+4.6%
Dec 31, 2015	$80.70	+5.1%
Dec 31, 2014	$76.76	+4.0%
Dec 31, 2013	$73.78	+31.6%
Dec 31, 2012	$56.05	+29.2%
Dec 31, 2011	$43.40	+21.4%
Dec 31, 2010	$35.74	+18.8%
Dec 31, 2009	$30.07	-5.8%
Dec 31, 2008	$31.94	+14.7%
Dec 31, 2007	$27.85	+25.4%
Dec 31, 2006	$22.21	+9.3%
Dec 31, 2005	$20.31	+12.5%

Date	Value	Change
Dec 31, 2004	$18.05	+63.5%
Dec 31, 2003	$11.04	+65.7%
Dec 31, 2002	$6.66	+44.2%
Dec 31, 2001	$4.62	+27.5%
Dec 31, 2000	$3.62	-7.5%
Dec 31, 1999	$3.92	-36.4%
Dec 31, 1998	$6.16	+55.2%
Dec 31, 1997	$3.97	-10.5%
Dec 31, 1996	$4.44	+6.2%
Dec 31, 1995	$4.18	-8.1%
Dec 31, 1994	$4.55	-16.3%
Dec 31, 1993	$5.44	-0.9%
Dec 31, 1992	$5.48	+42.4%
Dec 31, 1991	$3.85	+23.6%
Dec 31, 1990	$3.12	-5.4%
Dec 31, 1989	$3.30	-4.9%
Dec 31, 1988	$3.47	-5.3%
Dec 31, 1987	$3.66	-9.1%
Dec 31, 1986	$4.02	+91.9%
Dec 31, 1985	$2.10	+36.1%
Dec 31, 1984	$1.54	-0.7%
Dec 31, 1983	$1.55	-

FAQ

What is the current 200-day SMA of JBHT?: As of today, JBHT 200-day SMA is $246.14
How does JBHT 200-day SMA compare to its current price?: JBHT 200-day SMA is +11.34% above its current market price
How far is JBHT 200-day SMA from its all-time high?: JBHT 200-day SMA is currently at its all-time high
What is 1-year change in JBHT 200-day SMA?: JBHT 200-day SMA is up +66.25% year-over-year

50-Day SMA

$241.91$1.07-0.44%

October 30, 2026

Summary

Current Value: As of today, JBHT 50-day SMA is $241.91, down -0.44% on October 30, 2026
Vs Current Price: JBHT 50-day SMA is +9.42% above its current market price
1-Year High: JBHT 50-day SMA reached a 1-year high of $280.24 on August 5, 2026
1-Year Low: JBHT 50-day SMA reached a 1-year low of $145.40 on October 30, 2025

Performance

JBHT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 30, 26	$241.91	-0.4%	-8.1%	-13.4%	+35.0%	+66.4%	+29.8%	+36.0%
200-Day SMA	Oct 30, 26	$246.14	+0.0%	+1.3%	+10.0%	+62.7%	+66.3%	+34.5%	+48.0%
20-Day SMA	Oct 30, 26	$227.36	-0.3%	-8.7%	-19.7%	+16.5%	+46.6%	+24.5%	+23.7%
200-Day EMA	Oct 30, 26	$238.47	-0.1%	-1.1%	+2.8%	+47.5%	+58.5%	+30.1%	+44.3%
50-Day EMA	Oct 30, 26	$239.52	-0.3%	-6.7%	-12.9%	+32.9%	+60.2%	+29.7%	+33.4%
20-Day EMA	Oct 30, 26	$228.45	-0.3%	-6.2%	-19.0%	+18.6%	+45.0%	+27.3%	+22.0%
Price	Oct 30, 26	$221.08	-0.4%	-1.3%	-17.9%	+13.8%	+32.7%	+30.3%	+12.1%
14-Day RSI	Oct 30, 26	39.88	-1.9%	+35.8%	+1.2%	-33.4%	-38.5%	+22.1%	-43.0%
Beta	Oct 30, 26	0.81	-1.2%	+6.6%	+5.2%	-16.5%	-18.2%	-21.4%	-9.0%
ATR	Oct 30, 26	$7.18	-2.0%	-8.7%	-22.5%	+85.1%	+38.7%	+48.5%	+60.7%
10-Day Volatility	Oct 30, 26	32.84%	-6.4%	+55.6%	+80.9%	+119.4%	+35.3%	-28.1%	+87.4%
3-Month Volatility	Oct 30, 26	39.52%	-0.6%	-3.9%	+12.5%	-23.6%	-26.3%	+49.7%	+39.9%
1-Year Volatility	Oct 30, 26	34.35%	-0.1%	-16.0%	-11.4%	-16.8%	-16.6%	+20.4%	+30.8%

50-Day SMA Highs

JBHT 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$263.12	Sep 30, 26	-8.1%
3M	$280.24	Aug 5, 26	-13.7%
6M	$280.24	Aug 5, 26	-13.7%
1Y	$280.24	Aug 5, 26	-13.7%
3Y	$280.24	Aug 5, 26	-13.7%
5Y	$280.24	Aug 5, 26	-13.7%
All	$280.24	Aug 5, 26	-13.7%

50-Day SMA Lows

JBHT 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$241.91	Oct 30, 26	at low
3M	$241.91	Oct 30, 26	at low
6M	$223.34	Apr 30, 26	+8.3%
1Y	$145.40	Oct 30, 25	+66.4%
3Y	$137.05	Jun 13, 25	+76.5%
5Y	$137.05	Jun 13, 25	+76.5%
All	$1.43	Aug 6, 84	>+9999.0%

50-Day SMA History

Date	Value	Change
Oct 30, 2026	$241.91	+35.0%
Dec 31, 2025	$179.17	-1.1%
Dec 31, 2024	$181.14	-1.5%
Dec 31, 2023	$183.99	+3.9%
Dec 31, 2022	$177.01	-10.0%
Dec 31, 2021	$196.70	+48.2%
Dec 31, 2020	$132.68	+14.1%
Dec 31, 2019	$116.27	+12.6%
Dec 31, 2018	$103.26	-4.5%
Dec 31, 2017	$108.12	+18.6%
Dec 31, 2016	$91.18	+20.9%
Dec 31, 2015	$75.39	-7.1%
Dec 31, 2014	$81.20	+8.2%
Dec 31, 2013	$75.03	+27.8%
Dec 31, 2012	$58.70	+34.6%
Dec 31, 2011	$43.61	+14.5%
Dec 31, 2010	$38.09	+16.6%
Dec 31, 2009	$32.67	+28.1%
Dec 31, 2008	$25.50	-5.1%
Dec 31, 2007	$26.89	+24.5%
Dec 31, 2006	$21.60	-1.8%
Dec 31, 2005	$21.98	+6.3%

Date	Value	Change
Dec 31, 2004	$20.67	+58.0%
Dec 31, 2003	$13.09	+83.7%
Dec 31, 2002	$7.12	+59.9%
Dec 31, 2001	$4.46	+27.7%
Dec 31, 2000	$3.49	+3.4%
Dec 31, 1999	$3.38	-28.3%
Dec 31, 1998	$4.71	+12.5%
Dec 31, 1997	$4.19	+17.0%
Dec 31, 1996	$3.58	-7.8%
Dec 31, 1995	$3.88	-1.6%
Dec 31, 1994	$3.95	-28.9%
Dec 31, 1993	$5.55	-2.4%
Dec 31, 1992	$5.69	+26.6%
Dec 31, 1991	$4.49	+64.4%
Dec 31, 1990	$2.73	-13.4%
Dec 31, 1989	$3.15	-19.0%
Dec 31, 1988	$3.89	+49.1%
Dec 31, 1987	$2.61	-38.7%
Dec 31, 1986	$4.26	+95.7%
Dec 31, 1985	$2.18	+29.7%
Dec 31, 1984	$1.68	+8.3%
Dec 31, 1983	$1.55	-

FAQ

What is the current 50-day SMA of JBHT?: As of today, JBHT 50-day SMA is $241.91
How does JBHT 50-day SMA compare to its current price?: JBHT 50-day SMA is +9.42% above its current market price
How far is JBHT 50-day SMA from its all-time high?: JBHT 50-day SMA is currently -13.68% below its historical high of $280.24 set on August 5, 2026
What is 1-year change in JBHT 50-day SMA?: JBHT 50-day SMA is up +66.37% year-over-year

20-Day SMA

$227.36$0.66-0.29%

October 30, 2026

Summary

Current Value: As of today, JBHT 20-day SMA is $227.36, down -0.29% on October 30, 2026
Vs Current Price: JBHT 20-day SMA is +2.84% above its current market price
1-Year High: JBHT 20-day SMA reached a 1-year high of $285.48 on July 27, 2026
1-Year Low: JBHT 20-day SMA reached a 1-year low of $155.07 on October 30, 2025

Performance

JBHT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 30, 26	$227.36	-0.3%	-8.7%	-19.7%	+16.5%	+46.6%	+24.5%	+23.7%
200-Day SMA	Oct 30, 26	$246.14	+0.0%	+1.3%	+10.0%	+62.7%	+66.3%	+34.5%	+48.0%
50-Day SMA	Oct 30, 26	$241.91	-0.4%	-8.1%	-13.4%	+35.0%	+66.4%	+29.8%	+36.0%
200-Day EMA	Oct 30, 26	$238.47	-0.1%	-1.1%	+2.8%	+47.5%	+58.5%	+30.1%	+44.3%
50-Day EMA	Oct 30, 26	$239.52	-0.3%	-6.7%	-12.9%	+32.9%	+60.2%	+29.7%	+33.4%
20-Day EMA	Oct 30, 26	$228.45	-0.3%	-6.2%	-19.0%	+18.6%	+45.0%	+27.3%	+22.0%
Price	Oct 30, 26	$221.08	-0.4%	-1.3%	-17.9%	+13.8%	+32.7%	+30.3%	+12.1%
14-Day RSI	Oct 30, 26	39.88	-1.9%	+35.8%	+1.2%	-33.4%	-38.5%	+22.1%	-43.0%
Beta	Oct 30, 26	0.81	-1.2%	+6.6%	+5.2%	-16.5%	-18.2%	-21.4%	-9.0%
ATR	Oct 30, 26	$7.18	-2.0%	-8.7%	-22.5%	+85.1%	+38.7%	+48.5%	+60.7%
10-Day Volatility	Oct 30, 26	32.84%	-6.4%	+55.6%	+80.9%	+119.4%	+35.3%	-28.1%	+87.4%
3-Month Volatility	Oct 30, 26	39.52%	-0.6%	-3.9%	+12.5%	-23.6%	-26.3%	+49.7%	+39.9%
1-Year Volatility	Oct 30, 26	34.35%	-0.1%	-16.0%	-11.4%	-16.8%	-16.6%	+20.4%	+30.8%

20-Day SMA Highs

JBHT 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$248.96	Sep 30, 26	-8.7%
3M	$283.26	Jul 30, 26	-19.7%
6M	$285.48	Jul 27, 26	-20.4%
1Y	$285.48	Jul 27, 26	-20.4%
3Y	$285.48	Jul 27, 26	-20.4%
5Y	$285.48	Jul 27, 26	-20.4%
All	$285.48	Jul 27, 26	-20.4%

20-Day SMA Lows

JBHT 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$227.36	Oct 30, 26	at low
3M	$227.36	Oct 30, 26	at low
6M	$227.36	Oct 30, 26	at low
1Y	$155.07	Oct 30, 25	+46.6%
3Y	$131.65	May 8, 25	+72.7%
5Y	$131.65	May 8, 25	+72.7%
All	$1.41	Jul 12, 84	>+9999.0%

20-Day SMA History

Date	Value	Change
Oct 30, 2026	$227.36	+16.5%
Dec 31, 2025	$195.19	+10.5%
Dec 31, 2024	$176.59	-9.9%
Dec 31, 2023	$196.08	+9.5%
Dec 31, 2022	$179.00	-9.6%
Dec 31, 2021	$198.03	+43.8%
Dec 31, 2020	$137.67	+20.1%
Dec 31, 2019	$114.61	+19.1%
Dec 31, 2018	$96.23	-14.4%
Dec 31, 2017	$112.37	+14.6%
Dec 31, 2016	$98.04	+33.3%
Dec 31, 2015	$73.53	-11.3%
Dec 31, 2014	$82.87	+8.6%
Dec 31, 2013	$76.27	+30.6%
Dec 31, 2012	$58.40	+30.7%
Dec 31, 2011	$44.69	+11.4%
Dec 31, 2010	$40.13	+20.2%
Dec 31, 2009	$33.38	+32.9%
Dec 31, 2008	$25.12	-8.9%
Dec 31, 2007	$27.57	+29.3%
Dec 31, 2006	$21.32	-5.7%
Dec 31, 2005	$22.62	+6.8%

Date	Value	Change
Dec 31, 2004	$21.17	+58.3%
Dec 31, 2003	$13.37	+83.0%
Dec 31, 2002	$7.31	+37.7%
Dec 31, 2001	$5.31	+38.1%
Dec 31, 2000	$3.84	+17.2%
Dec 31, 1999	$3.28	-35.6%
Dec 31, 1998	$5.09	+13.2%
Dec 31, 1997	$4.49	+27.4%
Dec 31, 1996	$3.53	-9.9%
Dec 31, 1995	$3.91	+1.2%
Dec 31, 1994	$3.87	-33.5%
Dec 31, 1993	$5.82	+3.3%
Dec 31, 1992	$5.64	+25.8%
Dec 31, 1991	$4.48	+58.4%
Dec 31, 1990	$2.83	-14.6%
Dec 31, 1989	$3.31	-9.9%
Dec 31, 1988	$3.67	+39.9%
Dec 31, 1987	$2.63	-37.4%
Dec 31, 1986	$4.19	+79.7%
Dec 31, 1985	$2.33	+38.7%
Dec 31, 1984	$1.68	+8.7%
Dec 31, 1983	$1.55	-

FAQ

What is the current 20-day SMA of JBHT?: As of today, JBHT 20-day SMA is $227.36
How does JBHT 20-day SMA compare to its current price?: JBHT 20-day SMA is +2.84% above its current market price
How far is JBHT 20-day SMA from its all-time high?: JBHT 20-day SMA is currently -20.36% below its historical high of $285.48 set on July 27, 2026
What is 1-year change in JBHT 20-day SMA?: JBHT 20-day SMA is up +46.62% year-over-year

200-Day EMA

$238.47$0.17-0.07%

October 30, 2026

Summary

Current Value: As of today, JBHT 200-day EMA is $238.47, down -0.07% on October 30, 2026
Vs Current Price: JBHT 200-day EMA is +7.86% above its current market price
1-Year High: JBHT 200-day EMA reached a 1-year high of $242.25 on September 15, 2026
1-Year Low: JBHT 200-day EMA reached a 1-year low of $150.50 on October 30, 2025

Performance

JBHT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 30, 26	$238.47	-0.1%	-1.1%	+2.8%	+47.5%	+58.5%	+30.1%	+44.3%
50-Day EMA	Oct 30, 26	$239.52	-0.3%	-6.7%	-12.9%	+32.9%	+60.2%	+29.7%	+33.4%
20-Day EMA	Oct 30, 26	$228.45	-0.3%	-6.2%	-19.0%	+18.6%	+45.0%	+27.3%	+22.0%
200-Day SMA	Oct 30, 26	$246.14	+0.0%	+1.3%	+10.0%	+62.7%	+66.3%	+34.5%	+48.0%
50-Day SMA	Oct 30, 26	$241.91	-0.4%	-8.1%	-13.4%	+35.0%	+66.4%	+29.8%	+36.0%
20-Day SMA	Oct 30, 26	$227.36	-0.3%	-8.7%	-19.7%	+16.5%	+46.6%	+24.5%	+23.7%
Price	Oct 30, 26	$221.08	-0.4%	-1.3%	-17.9%	+13.8%	+32.7%	+30.3%	+12.1%
14-Day RSI	Oct 30, 26	39.88	-1.9%	+35.8%	+1.2%	-33.4%	-38.5%	+22.1%	-43.0%
Beta	Oct 30, 26	0.81	-1.2%	+6.6%	+5.2%	-16.5%	-18.2%	-21.4%	-9.0%
ATR	Oct 30, 26	$7.18	-2.0%	-8.7%	-22.5%	+85.1%	+38.7%	+48.5%	+60.7%
10-Day Volatility	Oct 30, 26	32.84%	-6.4%	+55.6%	+80.9%	+119.4%	+35.3%	-28.1%	+87.4%
3-Month Volatility	Oct 30, 26	39.52%	-0.6%	-3.9%	+12.5%	-23.6%	-26.3%	+49.7%	+39.9%
1-Year Volatility	Oct 30, 26	34.35%	-0.1%	-16.0%	-11.4%	-16.8%	-16.6%	+20.4%	+30.8%

200-Day EMA Highs

JBHT 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$241.15	Sep 30, 26	-1.1%
3M	$242.25	Sep 15, 26	-1.6%
6M	$242.25	Sep 15, 26	-1.6%
1Y	$242.25	Sep 15, 26	-1.6%
3Y	$242.25	Sep 15, 26	-1.6%
5Y	$242.25	Sep 15, 26	-1.6%
All	$242.25	Sep 15, 26	-1.6%

200-Day EMA Lows

JBHT 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$238.47	Oct 30, 26	at low
3M	$231.92	Jul 30, 26	+2.8%
6M	$194.94	Apr 30, 26	+22.3%
1Y	$150.50	Oct 30, 25	+58.5%
3Y	$148.56	Oct 15, 25	+60.5%
5Y	$148.56	Oct 15, 25	+60.5%
All	$1.50	Sep 6, 84	>+9999.0%

200-Day EMA History

Date	Value	Change
Oct 30, 2026	$238.47	+47.5%
Dec 31, 2025	$161.62	-8.5%
Dec 31, 2024	$176.69	-4.4%
Dec 31, 2023	$184.80	+5.0%
Dec 31, 2022	$176.05	-0.2%
Dec 31, 2021	$176.36	+39.9%
Dec 31, 2020	$126.03	+16.1%
Dec 31, 2019	$108.58	-3.1%
Dec 31, 2018	$112.01	+11.8%
Dec 31, 2017	$100.23	+17.8%
Dec 31, 2016	$85.09	+8.7%
Dec 31, 2015	$78.25	+1.1%
Dec 31, 2014	$77.41	+7.0%
Dec 31, 2013	$72.33	+31.3%
Dec 31, 2012	$55.09	+30.4%
Dec 31, 2011	$42.25	+18.0%
Dec 31, 2010	$35.81	+16.9%
Dec 31, 2009	$30.64	+2.8%
Dec 31, 2008	$29.80	+10.7%
Dec 31, 2007	$26.92	+23.9%
Dec 31, 2006	$21.74	+5.9%
Dec 31, 2005	$20.53	+13.0%

Date	Value	Change
Dec 31, 2004	$18.17	+59.9%
Dec 31, 2003	$11.36	+73.9%
Dec 31, 2002	$6.53	+43.6%
Dec 31, 2001	$4.55	+28.3%
Dec 31, 2000	$3.55	-9.5%
Dec 31, 1999	$3.92	-27.3%
Dec 31, 1998	$5.39	+32.6%
Dec 31, 1997	$4.06	-1.3%
Dec 31, 1996	$4.11	+0.3%
Dec 31, 1995	$4.10	-8.6%
Dec 31, 1994	$4.48	-19.1%
Dec 31, 1993	$5.55	+4.0%
Dec 31, 1992	$5.33	+34.7%
Dec 31, 1991	$3.96	+32.8%
Dec 31, 1990	$2.98	-10.5%
Dec 31, 1989	$3.33	-8.5%
Dec 31, 1988	$3.64	+5.7%
Dec 31, 1987	$3.44	-11.9%
Dec 31, 1986	$3.91	+90.0%
Dec 31, 1985	$2.06	+29.4%
Dec 31, 1984	$1.59	-

FAQ

What is the current 200-day EMA of JBHT?: As of today, JBHT 200-day EMA is $238.47
How does JBHT 200-day EMA compare to its current price?: JBHT 200-day EMA is +7.86% above its current market price
How far is JBHT 200-day EMA from its all-time high?: JBHT 200-day EMA is currently -1.56% below its historical high of $242.25 set on September 15, 2026
What is 1-year change in JBHT 200-day EMA?: JBHT 200-day EMA is up +58.45% year-over-year

50-Day EMA

$239.52$0.75-0.31%

October 30, 2026

Summary

Current Value: As of today, JBHT 50-day EMA is $239.52, down -0.31% on October 30, 2026
Vs Current Price: JBHT 50-day EMA is +8.34% above its current market price
1-Year High: JBHT 50-day EMA reached a 1-year high of $275.25 on July 29, 2026
1-Year Low: JBHT 50-day EMA reached a 1-year low of $149.54 on October 30, 2025

Performance

JBHT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 30, 26	$239.52	-0.3%	-6.7%	-12.9%	+32.9%	+60.2%	+29.7%	+33.4%
200-Day EMA	Oct 30, 26	$238.47	-0.1%	-1.1%	+2.8%	+47.5%	+58.5%	+30.1%	+44.3%
20-Day EMA	Oct 30, 26	$228.45	-0.3%	-6.2%	-19.0%	+18.6%	+45.0%	+27.3%	+22.0%
200-Day SMA	Oct 30, 26	$246.14	+0.0%	+1.3%	+10.0%	+62.7%	+66.3%	+34.5%	+48.0%
50-Day SMA	Oct 30, 26	$241.91	-0.4%	-8.1%	-13.4%	+35.0%	+66.4%	+29.8%	+36.0%
20-Day SMA	Oct 30, 26	$227.36	-0.3%	-8.7%	-19.7%	+16.5%	+46.6%	+24.5%	+23.7%
Price	Oct 30, 26	$221.08	-0.4%	-1.3%	-17.9%	+13.8%	+32.7%	+30.3%	+12.1%
14-Day RSI	Oct 30, 26	39.88	-1.9%	+35.8%	+1.2%	-33.4%	-38.5%	+22.1%	-43.0%
Beta	Oct 30, 26	0.81	-1.2%	+6.6%	+5.2%	-16.5%	-18.2%	-21.4%	-9.0%
ATR	Oct 30, 26	$7.18	-2.0%	-8.7%	-22.5%	+85.1%	+38.7%	+48.5%	+60.7%
10-Day Volatility	Oct 30, 26	32.84%	-6.4%	+55.6%	+80.9%	+119.4%	+35.3%	-28.1%	+87.4%
3-Month Volatility	Oct 30, 26	39.52%	-0.6%	-3.9%	+12.5%	-23.6%	-26.3%	+49.7%	+39.9%
1-Year Volatility	Oct 30, 26	34.35%	-0.1%	-16.0%	-11.4%	-16.8%	-16.6%	+20.4%	+30.8%

50-Day EMA Highs

JBHT 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$256.82	Sep 30, 26	-6.7%
3M	$275.02	Jul 30, 26	-12.9%
6M	$275.25	Jul 29, 26	-13.0%
1Y	$275.25	Jul 29, 26	-13.0%
3Y	$275.25	Jul 29, 26	-13.0%
5Y	$275.25	Jul 29, 26	-13.0%
All	$275.25	Jul 29, 26	-13.0%

50-Day EMA Lows

JBHT 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$239.52	Oct 30, 26	at low
3M	$239.52	Oct 30, 26	at low
6M	$226.28	Apr 30, 26	+5.8%
1Y	$149.54	Oct 30, 25	+60.2%
3Y	$139.54	Oct 3, 25	+71.7%
5Y	$139.54	Oct 3, 25	+71.7%
All	$1.43	Jul 13, 84	>+9999.0%

50-Day EMA History

Date	Value	Change
Oct 30, 2026	$239.52	+32.9%
Dec 31, 2025	$180.20	+1.4%
Dec 31, 2024	$177.80	-6.4%
Dec 31, 2023	$189.89	+7.3%
Dec 31, 2022	$177.02	-8.9%
Dec 31, 2021	$194.35	+44.3%
Dec 31, 2020	$134.71	+17.4%
Dec 31, 2019	$114.74	+12.0%
Dec 31, 2018	$102.42	-6.0%
Dec 31, 2017	$108.91	+17.6%
Dec 31, 2016	$92.65	+23.8%
Dec 31, 2015	$74.82	-7.9%
Dec 31, 2014	$81.20	+7.8%
Dec 31, 2013	$75.30	+29.6%
Dec 31, 2012	$58.09	+33.4%
Dec 31, 2011	$43.55	+13.2%
Dec 31, 2010	$38.46	+17.3%
Dec 31, 2009	$32.78	+24.8%
Dec 31, 2008	$26.26	-3.2%
Dec 31, 2007	$27.12	+26.7%
Dec 31, 2006	$21.41	-2.6%
Dec 31, 2005	$21.97	+6.4%

Date	Value	Change
Dec 31, 2004	$20.66	+57.0%
Dec 31, 2003	$13.16	+86.7%
Dec 31, 2002	$7.05	+46.1%
Dec 31, 2001	$4.82	+33.8%
Dec 31, 2000	$3.61	+6.8%
Dec 31, 1999	$3.37	-30.4%
Dec 31, 1998	$4.85	+12.5%
Dec 31, 1997	$4.31	+19.0%
Dec 31, 1996	$3.62	-7.3%
Dec 31, 1995	$3.91	-1.2%
Dec 31, 1994	$3.96	-30.3%
Dec 31, 1993	$5.68	+1.2%
Dec 31, 1992	$5.61	+26.8%
Dec 31, 1991	$4.43	+59.5%
Dec 31, 1990	$2.78	-14.0%
Dec 31, 1989	$3.23	-15.7%
Dec 31, 1988	$3.83	+37.6%
Dec 31, 1987	$2.78	-34.2%
Dec 31, 1986	$4.23	+91.6%
Dec 31, 1985	$2.21	+32.2%
Dec 31, 1984	$1.67	-

FAQ

What is the current 50-day EMA of JBHT?: As of today, JBHT 50-day EMA is $239.52
How does JBHT 50-day EMA compare to its current price?: JBHT 50-day EMA is +8.34% above its current market price
How far is JBHT 50-day EMA from its all-time high?: JBHT 50-day EMA is currently -12.98% below its historical high of $275.25 set on July 29, 2026
What is 1-year change in JBHT 50-day EMA?: JBHT 50-day EMA is up +60.18% year-over-year

20-Day EMA

$228.45$0.78-0.34%

October 30, 2026

Summary

Current Value: As of today, JBHT 20-day EMA is $228.45, down -0.34% on October 30, 2026
Vs Current Price: JBHT 20-day EMA is +3.33% above its current market price
1-Year High: JBHT 20-day EMA reached a 1-year high of $285.32 on July 24, 2026
1-Year Low: JBHT 20-day EMA reached a 1-year low of $157.61 on October 30, 2025

Performance

JBHT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 30, 26	$228.45	-0.3%	-6.2%	-19.0%	+18.6%	+45.0%	+27.3%	+22.0%
200-Day EMA	Oct 30, 26	$238.47	-0.1%	-1.1%	+2.8%	+47.5%	+58.5%	+30.1%	+44.3%
50-Day EMA	Oct 30, 26	$239.52	-0.3%	-6.7%	-12.9%	+32.9%	+60.2%	+29.7%	+33.4%
200-Day SMA	Oct 30, 26	$246.14	+0.0%	+1.3%	+10.0%	+62.7%	+66.3%	+34.5%	+48.0%
50-Day SMA	Oct 30, 26	$241.91	-0.4%	-8.1%	-13.4%	+35.0%	+66.4%	+29.8%	+36.0%
20-Day SMA	Oct 30, 26	$227.36	-0.3%	-8.7%	-19.7%	+16.5%	+46.6%	+24.5%	+23.7%
Price	Oct 30, 26	$221.08	-0.4%	-1.3%	-17.9%	+13.8%	+32.7%	+30.3%	+12.1%
14-Day RSI	Oct 30, 26	39.88	-1.9%	+35.8%	+1.2%	-33.4%	-38.5%	+22.1%	-43.0%
Beta	Oct 30, 26	0.81	-1.2%	+6.6%	+5.2%	-16.5%	-18.2%	-21.4%	-9.0%
ATR	Oct 30, 26	$7.18	-2.0%	-8.7%	-22.5%	+85.1%	+38.7%	+48.5%	+60.7%
10-Day Volatility	Oct 30, 26	32.84%	-6.4%	+55.6%	+80.9%	+119.4%	+35.3%	-28.1%	+87.4%
3-Month Volatility	Oct 30, 26	39.52%	-0.6%	-3.9%	+12.5%	-23.6%	-26.3%	+49.7%	+39.9%
1-Year Volatility	Oct 30, 26	34.35%	-0.1%	-16.0%	-11.4%	-16.8%	-16.6%	+20.4%	+30.8%

20-Day EMA Highs

JBHT 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$243.55	Sep 30, 26	-6.2%
3M	$282.09	Jul 30, 26	-19.0%
6M	$285.32	Jul 24, 26	-19.9%
1Y	$285.32	Jul 24, 26	-19.9%
3Y	$285.32	Jul 24, 26	-19.9%
5Y	$285.32	Jul 24, 26	-19.9%
All	$285.32	Jul 24, 26	-19.9%

20-Day EMA Lows

JBHT 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$228.45	Oct 30, 26	at low
3M	$228.45	Oct 30, 26	at low
6M	$228.45	Oct 30, 26	at low
1Y	$157.61	Oct 30, 25	+45.0%
3Y	$133.51	May 7, 25	+71.1%
5Y	$133.51	May 7, 25	+71.1%
All	$1.42	Jul 13, 84	>+9999.0%

20-Day EMA History

Date	Value	Change
Oct 30, 2026	$228.45	+18.6%
Dec 31, 2025	$192.61	+9.8%
Dec 31, 2024	$175.50	-10.5%
Dec 31, 2023	$195.99	+10.0%
Dec 31, 2022	$178.11	-10.4%
Dec 31, 2021	$198.86	+45.3%
Dec 31, 2020	$136.84	+18.4%
Dec 31, 2019	$115.62	+20.4%
Dec 31, 2018	$96.00	-14.5%
Dec 31, 2017	$112.23	+16.0%
Dec 31, 2016	$96.76	+31.4%
Dec 31, 2015	$73.64	-11.6%
Dec 31, 2014	$83.27	+9.2%
Dec 31, 2013	$76.27	+30.1%
Dec 31, 2012	$58.63	+31.5%
Dec 31, 2011	$44.59	+11.8%
Dec 31, 2010	$39.88	+20.4%
Dec 31, 2009	$33.13	+31.9%
Dec 31, 2008	$25.11	-8.5%
Dec 31, 2007	$27.45	+29.1%
Dec 31, 2006	$21.26	-6.4%
Dec 31, 2005	$22.72	+5.7%

Date	Value	Change
Dec 31, 2004	$21.49	+60.9%
Dec 31, 2003	$13.36	+83.8%
Dec 31, 2002	$7.27	+35.6%
Dec 31, 2001	$5.36	+38.8%
Dec 31, 2000	$3.86	+16.6%
Dec 31, 1999	$3.31	-34.6%
Dec 31, 1998	$5.06	+11.8%
Dec 31, 1997	$4.53	+28.4%
Dec 31, 1996	$3.53	-10.7%
Dec 31, 1995	$3.95	+2.0%
Dec 31, 1994	$3.87	-32.9%
Dec 31, 1993	$5.77	+1.9%
Dec 31, 1992	$5.66	+25.3%
Dec 31, 1991	$4.52	+60.4%
Dec 31, 1990	$2.82	-13.3%
Dec 31, 1989	$3.25	-12.5%
Dec 31, 1988	$3.71	+37.3%
Dec 31, 1987	$2.71	-35.8%
Dec 31, 1986	$4.21	+82.7%
Dec 31, 1985	$2.31	+37.0%
Dec 31, 1984	$1.68	+7.8%
Dec 31, 1983	$1.56	-

FAQ

What is the current 20-day EMA of JBHT?: As of today, JBHT 20-day EMA is $228.45
How does JBHT 20-day EMA compare to its current price?: JBHT 20-day EMA is +3.33% above its current market price
How far is JBHT 20-day EMA from its all-time high?: JBHT 20-day EMA is currently -19.93% below its historical high of $285.32 set on July 24, 2026
What is 1-year change in JBHT 20-day EMA?: JBHT 20-day EMA is up +44.95% year-over-year

Data Sources & References

JBHT Official Website www.jbhunt.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/728535/000143774926001357/0001437749-26-001357-index.htm
JBHT Profile on Yahoo Finance finance.yahoo.com/quote/JBHT
JBHT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/jbht