What is the current 200-day SMA of JBHT?

As of today, JBHT 200-day SMA is $183.60

How does JBHT 200-day SMA compare to its current price?

JBHT 200-day SMA is -26.19% below its current market price

How far is JBHT 200-day SMA from its all-time high?

JBHT 200-day SMA is currently -4.75% below its historical high of $192.75 set on April 16, 2024

What is 1-year change in JBHT 200-day SMA?

JBHT 200-day SMA is up +9.93% year-over-year

What is the current 50-day SMA of JBHT?

As of today, JBHT 50-day SMA is $223.80

How does JBHT 50-day SMA compare to its current price?

JBHT 50-day SMA is -10.02% below its current market price

How far is JBHT 50-day SMA from its all-time high?

JBHT 50-day SMA is currently at its all-time high

What is 1-year change in JBHT 50-day SMA?

JBHT 50-day SMA is up +53.55% year-over-year

JBHT Stock Moving Average History & Chart Since 1983

200-Day SMA

$183.60$0.49+0.27%

May 1, 2026

Summary

Current Value: As of today, JBHT 200-day SMA is $183.60, up +0.27% on May 1, 2026
Vs Current Price: JBHT 200-day SMA is -26.19% below its current market price
1-Year High: JBHT 200-day SMA reached a 1-year high of $183.60 on May 1, 2026
1-Year LOW: JBHT 200-day SMA reached a 1-year low of $147.51 on November 21, 2025

200-Day SMA Chart

Performance

JBHT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	May 1, 26	$183.60	+0.3%	+5.5%	+16.6%	+21.4%	+9.9%	+3.6%	+28.9%
50-Day SMA	May 1, 26	$223.80	+0.2%	+4.0%	+15.3%	+24.9%	+53.5%	+27.5%	+38.1%
Price	May 1, 26	$248.73	-1.1%	+16.5%	+22.7%	+28.0%	+91.6%	+41.0%	+45.7%
14-Day RSI	May 1, 26	62.89	-5.2%	+17.0%	+66.5%	+5.1%	+52.9%	+18.8%	+9.9%
Beta	May 1, 26	1.07	0.0%	+2.9%	+5.9%	+10.3%	+18.9%	+8.1%	+48.6%
ATR	May 1, 26	$7.45	-2.1%	+9.9%	+59.7%	+92.2%	+29.6%	+57.1%	+101.8%
10-Day Volatility	May 1, 26	29.51%	-5.8%	+33.0%	+29.7%	+97.1%	+4.2%	-20.9%	+25.3%
3-Month Volatility	May 1, 26	34.96%	-4.1%	+5.8%	+46.0%	-32.5%	-19.4%	+31.9%	+46.1%
1-Year Volatility	May 1, 26	38.36%	0.0%	-8.1%	-5.1%	-7.0%	+20.6%	+17.4%	+34.7%

200-Day SMA Highs

JBHT 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$183.60	May 1, 26	at high
3M	$183.60	May 1, 26	at high
6M	$183.60	May 1, 26	at high
1Y	$183.60	May 1, 26	at high
3Y	$192.75	Apr 16, 24	-4.8%
5Y	$192.75	Apr 16, 24	-4.8%
All	$192.75	Apr 16, 24	-4.8%

200-Day SMA Lows

JBHT 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$174.11	Apr 1, 26	+5.5%
3M	$157.42	Jan 30, 26	+16.6%
6M	$147.51	Nov 21, 25	+24.5%
1Y	$147.51	Nov 21, 25	+24.5%
3Y	$147.51	Nov 21, 25	+24.5%
5Y	$142.48	Apr 30, 21	+28.9%
All	$1.50	Aug 7, 84	>+9999.0%

200-Day SMA History

Date	Value	Change
May 1, 2026	$183.60	+21.4%
Dec 31, 2025	$151.27	-12.3%
Dec 31, 2024	$172.53	-5.7%
Dec 31, 2023	$182.91	+4.6%
Dec 31, 2022	$174.87	-1.0%
Dec 31, 2021	$176.61	+43.7%
Dec 31, 2020	$122.90	+18.3%
Dec 31, 2019	$103.91	-11.0%
Dec 31, 2018	$116.78	+20.0%
Dec 31, 2017	$97.29	+15.3%
Dec 31, 2016	$84.40	+4.6%
Dec 31, 2015	$80.70	+5.1%
Dec 31, 2014	$76.76	+4.0%
Dec 31, 2013	$73.78	+31.6%
Dec 31, 2012	$56.05	+29.2%
Dec 31, 2011	$43.40	+21.4%
Dec 31, 2010	$35.74	+18.8%
Dec 31, 2009	$30.07	-5.8%
Dec 31, 2008	$31.94	+14.7%
Dec 31, 2007	$27.85	+25.4%
Dec 31, 2006	$22.21	+9.3%
Dec 31, 2005	$20.31	+12.5%

Date	Value	Change
Dec 31, 2004	$18.05	+63.5%
Dec 31, 2003	$11.04	+65.7%
Dec 31, 2002	$6.66	+44.2%
Dec 31, 2001	$4.62	+27.5%
Dec 31, 2000	$3.62	-7.5%
Dec 31, 1999	$3.92	-36.4%
Dec 31, 1998	$6.16	+55.2%
Dec 31, 1997	$3.97	-10.5%
Dec 31, 1996	$4.44	+6.2%
Dec 31, 1995	$4.18	-8.1%
Dec 31, 1994	$4.55	-16.3%
Dec 31, 1993	$5.44	-0.9%
Dec 31, 1992	$5.48	+42.4%
Dec 31, 1991	$3.85	+23.6%
Dec 31, 1990	$3.12	-5.4%
Dec 31, 1989	$3.30	-4.9%
Dec 31, 1988	$3.47	-5.3%
Dec 31, 1987	$3.66	-9.1%
Dec 31, 1986	$4.02	+91.9%
Dec 31, 1985	$2.10	+36.1%
Dec 31, 1984	$1.54	-0.7%
Dec 31, 1983	$1.55	-

FAQ

What is the current 200-day SMA of JBHT?
As of today, JBHT 200-day SMA is $183.60
How does JBHT 200-day SMA compare to its current price?
JBHT 200-day SMA is -26.19% below its current market price
How far is JBHT 200-day SMA from its all-time high?
JBHT 200-day SMA is currently -4.75% below its historical high of $192.75 set on April 16, 2024
What is 1-year change in JBHT 200-day SMA?
JBHT 200-day SMA is up +9.93% year-over-year

50-Day SMA

$223.80$0.46+0.21%

May 1, 2026

Summary

Current Value: As of today, JBHT 50-day SMA is $223.80, up +0.21% on May 1, 2026
Vs Current Price: JBHT 50-day SMA is -10.02% below its current market price
1-Year High: JBHT 50-day SMA reached a 1-year high of $223.80 on May 1, 2026
1-Year LOW: JBHT 50-day SMA reached a 1-year low of $137.05 on June 13, 2025

Performance

JBHT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	May 1, 26	$223.80	+0.2%	+4.0%	+15.3%	+24.9%	+53.5%	+27.5%	+38.1%
200-Day SMA	May 1, 26	$183.60	+0.3%	+5.5%	+16.6%	+21.4%	+9.9%	+3.6%	+28.9%
Price	May 1, 26	$248.73	-1.1%	+16.5%	+22.7%	+28.0%	+91.6%	+41.0%	+45.7%
14-Day RSI	May 1, 26	62.89	-5.2%	+17.0%	+66.5%	+5.1%	+52.9%	+18.8%	+9.9%
Beta	May 1, 26	1.07	0.0%	+2.9%	+5.9%	+10.3%	+18.9%	+8.1%	+48.6%
ATR	May 1, 26	$7.45	-2.1%	+9.9%	+59.7%	+92.2%	+29.6%	+57.1%	+101.8%
10-Day Volatility	May 1, 26	29.51%	-5.8%	+33.0%	+29.7%	+97.1%	+4.2%	-20.9%	+25.3%
3-Month Volatility	May 1, 26	34.96%	-4.1%	+5.8%	+46.0%	-32.5%	-19.4%	+31.9%	+46.1%
1-Year Volatility	May 1, 26	38.36%	0.0%	-8.1%	-5.1%	-7.0%	+20.6%	+17.4%	+34.7%

50-Day SMA Highs

JBHT 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$223.80	May 1, 26	at high
3M	$223.80	May 1, 26	at high
6M	$223.80	May 1, 26	at high
1Y	$223.80	May 1, 26	at high
3Y	$223.80	May 1, 26	at high
5Y	$223.80	May 1, 26	at high
All	$223.80	May 1, 26	at high

50-Day SMA Lows

JBHT 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$215.18	Apr 1, 26	+4.0%
3M	$194.06	Jan 30, 26	+15.3%
6M	$145.91	Oct 31, 25	+53.4%
1Y	$137.05	Jun 13, 25	+63.3%
3Y	$137.05	Jun 13, 25	+63.3%
5Y	$137.05	Jun 13, 25	+63.3%
All	$1.43	Aug 6, 84	>+9999.0%

50-Day SMA History

Date	Value	Change
May 1, 2026	$223.80	+24.9%
Dec 31, 2025	$179.17	-1.1%
Dec 31, 2024	$181.14	-1.5%
Dec 31, 2023	$183.99	+3.9%
Dec 31, 2022	$177.01	-10.0%
Dec 31, 2021	$196.70	+48.2%
Dec 31, 2020	$132.68	+14.1%
Dec 31, 2019	$116.27	+12.6%
Dec 31, 2018	$103.26	-4.5%
Dec 31, 2017	$108.12	+18.6%
Dec 31, 2016	$91.18	+20.9%
Dec 31, 2015	$75.39	-7.1%
Dec 31, 2014	$81.20	+8.2%
Dec 31, 2013	$75.03	+27.8%
Dec 31, 2012	$58.70	+34.6%
Dec 31, 2011	$43.61	+14.5%
Dec 31, 2010	$38.09	+16.6%
Dec 31, 2009	$32.67	+28.1%
Dec 31, 2008	$25.50	-5.1%
Dec 31, 2007	$26.89	+24.5%
Dec 31, 2006	$21.60	-1.8%
Dec 31, 2005	$21.98	+6.3%

Date	Value	Change
Dec 31, 2004	$20.67	+58.0%
Dec 31, 2003	$13.09	+83.7%
Dec 31, 2002	$7.12	+59.9%
Dec 31, 2001	$4.46	+27.7%
Dec 31, 2000	$3.49	+3.4%
Dec 31, 1999	$3.38	-28.3%
Dec 31, 1998	$4.71	+12.5%
Dec 31, 1997	$4.19	+17.0%
Dec 31, 1996	$3.58	-7.8%
Dec 31, 1995	$3.88	-1.6%
Dec 31, 1994	$3.95	-28.9%
Dec 31, 1993	$5.55	-2.4%
Dec 31, 1992	$5.69	+26.6%
Dec 31, 1991	$4.49	+64.4%
Dec 31, 1990	$2.73	-13.4%
Dec 31, 1989	$3.15	-19.0%
Dec 31, 1988	$3.89	+49.1%
Dec 31, 1987	$2.61	-38.7%
Dec 31, 1986	$4.26	+95.7%
Dec 31, 1985	$2.18	+29.7%
Dec 31, 1984	$1.68	+8.3%
Dec 31, 1983	$1.55	-

FAQ

What is the current 50-day SMA of JBHT?
As of today, JBHT 50-day SMA is $223.80
How does JBHT 50-day SMA compare to its current price?
JBHT 50-day SMA is -10.02% below its current market price
How far is JBHT 50-day SMA from its all-time high?
JBHT 50-day SMA is currently at its all-time high
What is 1-year change in JBHT 50-day SMA?
JBHT 50-day SMA is up +53.55% year-over-year

Data Sources & References

JBHT Official Website www.jbhunt.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/728535/000143774926001357/0001437749-26-001357-index.htm
JBHT Profile on Yahoo Finance finance.yahoo.com/quote/JBHT
JBHT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/jbht