ORIX Corporation company logo
ORIX Corporation logo

ORIX Corporation (IX) stock Price

Regular Market

$31.23$0.39+1.26%
| session closed

Extended Hours

$31.60$0.76+2.46%
| after-hours session open

Summary

Current Value
As of today, IX price is $31.23, up +1.26% in the most recent trading session on
Historical Performance
IX price is up +6.88% year-to-date, and up +47.24% over the past 365 days
All-Time High Comparison
IX price is currently -2.80% below its historical high of $32.13 set on
3-Year Low Comparison
IX price is +96.07% above its 3-year low of $15.93 reached on
Target Comparison
IX price target is unknown
Upcoming Split
IX next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

IX Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$31.23+1.3%+4.7%+26.4%+6.9%+47.2%+80.9%+77.4%
S&P 5006,882.72-0.5%-0.3%+1.3%+0.5%+13.6%+66.4%+77.1%
NASDAQ22,904.58-1.5%-2.1%-2.5%-1.4%+16.3%+90.8%+65.3%
Dow Jones49,501.30+0.5%+1.1%+4.6%+3.0%+10.3%+45.9%+58.9%
XLF$53.96+0.8%-3.9%+2.6%-1.5%+4.4%+47.5%+74.7%
200-Day SMA$25.01+0.2%+4.5%+10.7%+4.9%+12.6%+52.0%+85.4%
50-Day SMA$29.23+0.4%+8.2%+13.6%+8.9%+36.2%+78.0%+82.5%
Market Cap$35B+1.3%+4.9%+26.0%+7.2%+43.8%+71.6%+61.4%
PE Ratio11.96+1.3%+4.6%+26.4%+6.9%+431.6%+240.7%+408.9%
TTM Dividend Yield3.21%-1.2%-4.5%-20.9%-6.4%-11.8%+77.3%-21.3%

Price Highs

IX Price Highs Comparison
PeriodHighDateCurrent
1M$31.55-1.0%
3M$31.55-1.0%
6M$31.55-1.0%
1Y$31.55-1.0%
3Y$31.55-1.0%
5Y$31.55-1.0%
All$32.13-2.8%

Price Lows

IX Price Lows Comparison
PeriodLowDateCurrent
1M$29.46+6.8%
3M$24.43+28.5%
6M$23.31+35.4%
1Y$17.75+75.9%
3Y$15.93+96.1%
5Y$13.76+127.0%
All$1.90+1543.7%

Price History

DateValueChange
$31.23+6.9%
$29.22+37.5%
$21.25+13.7%
$18.68+16.0%
$16.10-20.9%
$20.36+31.6%
$15.47-7.3%
$16.68+16.6%
$14.31-15.6%
$16.96+8.9%
$15.57+10.8%
$14.05+12.3%
$12.51-29.8%
$17.82+57.3%
$11.33+38.1%
DateValueChange
$8.20-15.7%
$9.73+42.4%
$6.83+20.2%
$5.68-66.5%
$16.96-42.2%
$29.36+15.3%
$25.46+85.6%
$13.72+68.1%
$8.16+26.9%
$6.43-28.0%
$8.93-7.5%
$9.65-49.0%
$18.91+198.5%
$6.33-

FAQ

  • What is the current price of IX?

    As of today, IX price is $31.23

  • What is IX price today change?

    IX price is up +1.26% today

  • What is year-to-date change in IX price?

    IX price is up +6.88% year-to-date

  • What is 1-year change in IX price?

    IX price is up +47.24% year-over-year

  • What is 3-year change in IX price?

    IX price is up +80.94% over the past 3 years

  • How far is IX price from its all-time high?

    IX price is currently -2.80% below its historical high of $32.13 set on April 4, 2006

  • When was IX last stock split?

    IX last stock split was on

  • When is IX next stock split?

    IX next stock split has not yet been announced

Data Sources & References

  1. IX Official Website www.orix.co.jp
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1070304/000119312525278673/0001193125-25-278673-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1070304/000119312525145217/0001193125-25-145217-index.htm
  4. IX Profile on Yahoo Finance finance.yahoo.com/quote/IX
  5. IX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ix