Price (Regular Hours)
$106.17
-$0.63-0.59%
8 min ago
Summary
- As of February 7, 2025, IX stock price is $106.17, with a fall of -$0.63 (-0.59%) during the most recent trading day.
- Over the past year, IX stock price has increased by +$8.06 (+8.22%).
- IX stock price is now -36.50% below its all-time high of $167.20.
Performance
IX Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
IX Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -0.6% | -0.7% | -1.2% | -0.6% | -0.2% |
| 1 m1 month | -0.8% | +2.2% | +0.3% | +4.6% | +7.5% |
| 3 m3 months | -4.8% | +1.1% | +1.5% | +1.7% | +6.6% |
| 6 m6 months | -1.4% | +16.1% | +20.7% | +14.8% | +25.7% |
| ytdytd | -0.1% | +2.7% | +1.3% | +4.6% | +7.4% |
| 1 y1 year | +8.2% | +20.9% | +24.1% | +15.0% | +33.3% |
| 5 y5 years | +20.3% | +81.5% | +105.4% | +52.9% | +68.2% |
IX Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -2.1% | $98.00 | +8.3% | |
| 3 m | 3-month | $115.45 | -8.0% | $98.00 | +8.3% |
| 6 m | 6-month | $167.20 | -36.5% | $98.00 | +8.3% |
| 1 y | 1-year | $167.20 | -36.5% | $92.22 | +15.1% |
| 3 y | 3-year | $167.20 | -36.5% | $68.87 | +54.2% |
| 5 y | 5-year | $167.20 | -36.5% | $52.79 | +101.1% |
| alltime | all time | $167.20 | -36.5% | $9.72 | +992.3% |
ORIX Stock Price History
| Date | Value |
|---|---|
| 2025 | $106.17(-0.1%) |
| 2024 | $106.23(+13.7%) |
| 2023 | $93.39(+16.0%) |
| 2022 | $80.52(-20.9%) |
| 2021 | $101.78(+31.6%) |
| 2020 | $77.33(-7.3%) |
| 2019 | $83.41(+16.6%) |
| 2018 | $71.55(-15.6%) |
| 2017 | $84.78(+8.9%) |
| 2016 | $77.83(+10.8%) |
| 2015 | $70.24(+12.3%) |
| 2014 | $62.53(-29.8%) |
| 2013 | $89.10(+57.3%) |
| 2012 | $56.64(+38.1%) |
| Date | Value |
|---|---|
| 2011 | $41.02(-15.7%) |
| 2010 | $48.65(+42.4%) |
| 2009 | $34.16(+20.2%) |
| 2008 | $28.42(-66.5%) |
| 2007 | $84.79(-42.2%) |
| 2006 | $146.80(+15.3%) |
| 2005 | $127.30(+85.6%) |
| 2004 | $68.60(+68.1%) |
| 2003 | $40.80(+26.9%) |
| 2002 | $32.14(-28.0%) |
| 2001 | $44.64(-7.5%) |
| 2000 | $48.25(-49.0%) |
| 1999 | $94.53(+198.5%) |
| 1998 | $31.67 |
FAQ
- What is the price of ORIX stock today?
- What is the all time high price for ORIX stock?
- When did ORIX stock split?
- What is IX year-to-date return?
- What is IX year-on-year return?
What is the price of ORIX stock today?
The current price of IX is $106.17
What is the all time high price for ORIX stock?
ORIX stock all-time high price is $167.20
When did ORIX stock split?
IX most recent stock split occurred on Apr 1, 2013
What is IX year-to-date return?
ORIX stock has returned -$0.06 (-0.05%) since the beginning of the year
What is IX year-on-year return?
Over the past year, ORIX stock has returned +$8.06 (+8.22%)