What is the current MACD signal of IX?

As of today, IX MACD signal is $0.02

What is the current MACD histogram of IX?

As of today, IX MACD histogram is $0.07

IX Stock MACD History & Chart Since 1998

MACD

$0.09$0.05+114.22%

September 17, 2026

Summary

Current Value: As of today, IX MACD is $0.09, up +114.22% on September 17, 2026
1-Month High: IX MACD is currently -31.57% below its 1-month high of $0.13 set on August 18, 2026
1-Year High: IX MACD is currently -95.31% below its 1-year high of $1.93 set on May 26, 2026
1-Month Low: IX MACD is +130.91% above its 1-month low of -$0.29 reached on August 21, 2026
1-Year Low: IX MACD is +109.90% above its 1-year low of -$0.91 reached on March 30, 2026

MACD Chart

Performance

IX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 17, 26	$0.09	+114.2%	-31.6%	-90.6%	-87.7%	-85.0%	-78.7%	-78.8%
MACD Signal	Sep 17, 26	$0.02	+409.5%	-92.0%	-98.0%	-97.2%	-96.7%	-93.1%	-94.6%
MACD Histogram	Sep 17, 26	$0.07	+81.6%	+150.5%	+161.1%	+263.5%	+256.5%	-40.7%	+143.8%
Price	Sep 18, 26	$39.29	-2.4%	+0.4%	-2.1%	+34.5%	+46.3%	+97.8%	+99.4%
14-Day RSI	Sep 17, 26	54.86	+9.2%	+23.9%	-15.0%	-12.5%	-16.6%	-20.8%	-15.2%
ATR	Sep 17, 26	$0.77	-0.3%	-4.1%	-11.5%	+100.7%	+121.3%	+156.3%	+180.0%
Beta	Sep 17, 26	0.99	0.0%	+2.1%	+3.1%	+39.4%	+45.6%	+43.5%	0.0%
10-Day Volatility	Sep 17, 26	30.28%	-1.6%	+10.2%	-10.5%	+53.5%	+126.0%	+35.8%	+84.8%
50-Day SMA	Sep 17, 26	$39.73	+0.0%	+0.4%	+11.4%	+48.0%	+60.4%	+113.7%	+116.1%
20-Day SMA	Sep 17, 26	$39.42	+0.3%	-1.8%	+1.2%	+37.2%	+49.6%	+108.7%	+105.5%
50-Day EMA	Sep 17, 26	$39.35	+0.1%	+0.3%	+8.1%	+43.4%	+57.1%	+111.4%	+111.3%
20-Day EMA	Sep 17, 26	$39.64	+0.2%	-0.9%	+3.0%	+38.4%	+50.6%	+107.6%	+105.6%

MACD Highs

IX MACD Highs Comparison
Period	High	Date	Current
1M	$0.13	Aug 18, 26	-31.6%
3M	$1.00	Jun 22, 26	-90.9%
6M	$1.93	May 26, 26	-95.3%
1Y	$1.93	May 26, 26	-95.3%
3Y	$1.93	May 26, 26	-95.3%
5Y	$1.93	May 26, 26	-95.3%
All	$1.93	May 26, 26	-95.3%

MACD Lows

IX MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.29	Aug 21, 26	+130.9%
3M	-$0.29	Aug 21, 26	+130.9%
6M	-$0.91	Mar 30, 26	+109.9%
1Y	-$0.91	Mar 30, 26	+109.9%
3Y	-$0.91	Mar 30, 26	+109.9%
5Y	-$0.91	Mar 30, 26	+109.9%
All	-$1.53	Mar 23, 20	+105.9%

MACD History

Date	Value	Change
Sep 18, 2026	$0.09	-87.7%
Dec 31, 2025	$0.73	+412.3%
Dec 31, 2024	-$0.24	-331.2%
Dec 31, 2023	$0.10	-42.4%
Dec 31, 2022	$0.18	+199.3%
Dec 31, 2021	$0.06	-66.2%
Dec 31, 2020	$0.17	+109.3%
Dec 31, 2019	$0.08	+118.3%
Dec 31, 2018	-$0.46	-2,886.0%
Dec 31, 2017	$0.02	+1,125.0%
Dec 31, 2016	-$0.00	+98.5%
Dec 31, 2015	-$0.11	+24.6%
Dec 31, 2014	-$0.15	-315.6%
Dec 31, 2013	$0.07	-78.1%
Dec 31, 2012	$0.31	+573.6%

Date	Value	Change
Dec 31, 2011	-$0.07	-128.7%
Dec 31, 2010	$0.23	+7,703.3%
Dec 31, 2009	-$0.00	+99.4%
Dec 31, 2008	-$0.49	+20.6%
Dec 31, 2007	-$0.62	-219.7%
Dec 31, 2006	$0.52	-52.4%
Dec 31, 2005	$1.09	+228.4%
Dec 31, 2004	$0.33	+196.5%
Dec 31, 2003	$0.11	+116.8%
Dec 31, 2002	$0.05	+161.2%
Dec 31, 2001	-$0.08	+58.9%
Dec 31, 2000	-$0.21	-113.9%
Dec 31, 1999	$1.48	+1,724.1%
Dec 31, 1998	$0.08	-

FAQ

What is the current MACD of IX?: As of today, IX MACD is $0.09

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.02$0.02+409.52%

September 17, 2026

Summary

Current Value: As of today, IX MACD signal is $0.02, up +409.52% on September 17, 2026
1-Month High: IX MACD signal is currently -92.04% below its 1-month high of $0.27 set on August 18, 2026
1-Year High: IX MACD signal is currently -98.75% below its 1-year high of $1.71 set on June 1, 2026
1-Month Low: IX MACD signal is +113.92% above its 1-month low of -$0.15 reached on September 1, 2026
1-Year Low: IX MACD signal is +102.66% above its 1-year low of -$0.80 reached on March 31, 2026

Performance

IX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 17, 26	$0.02	+409.5%	-92.0%	-98.0%	-97.2%	-96.7%	-93.1%	-94.6%
MACD	Sep 17, 26	$0.09	+114.2%	-31.6%	-90.6%	-87.7%	-85.0%	-78.7%	-78.8%
MACD Histogram	Sep 17, 26	$0.07	+81.6%	+150.5%	+161.1%	+263.5%	+256.5%	-40.7%	+143.8%
Price	Sep 18, 26	$39.29	-2.4%	+0.4%	-2.1%	+34.5%	+46.3%	+97.8%	+99.4%
14-Day RSI	Sep 17, 26	54.86	+9.2%	+23.9%	-15.0%	-12.5%	-16.6%	-20.8%	-15.2%
ATR	Sep 17, 26	$0.77	-0.3%	-4.1%	-11.5%	+100.7%	+121.3%	+156.3%	+180.0%
Beta	Sep 17, 26	0.99	0.0%	+2.1%	+3.1%	+39.4%	+45.6%	+43.5%	0.0%
10-Day Volatility	Sep 17, 26	30.28%	-1.6%	+10.2%	-10.5%	+53.5%	+126.0%	+35.8%	+84.8%
50-Day SMA	Sep 17, 26	$39.73	+0.0%	+0.4%	+11.4%	+48.0%	+60.4%	+113.7%	+116.1%
20-Day SMA	Sep 17, 26	$39.42	+0.3%	-1.8%	+1.2%	+37.2%	+49.6%	+108.7%	+105.5%
50-Day EMA	Sep 17, 26	$39.35	+0.1%	+0.3%	+8.1%	+43.4%	+57.1%	+111.4%	+111.3%
20-Day EMA	Sep 17, 26	$39.64	+0.2%	-0.9%	+3.0%	+38.4%	+50.6%	+107.6%	+105.6%

MACD Signal Highs

IX MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.27	Aug 18, 26	-92.0%
3M	$1.07	Jun 18, 26	-98.0%
6M	$1.71	Jun 1, 26	-98.8%
1Y	$1.71	Jun 1, 26	-98.8%
3Y	$1.71	Jun 1, 26	-98.8%
5Y	$1.71	Jun 1, 26	-98.8%
All	$1.71	Jun 1, 26	-98.8%

MACD Signal Lows

IX MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.15	Sep 1, 26	+113.9%
3M	-$0.15	Sep 1, 26	+113.9%
6M	-$0.80	Mar 31, 26	+102.7%
1Y	-$0.80	Mar 31, 26	+102.7%
3Y	-$0.80	Mar 31, 26	+102.7%
5Y	-$0.80	Mar 31, 26	+102.7%
All	-$1.34	Dec 10, 08	+101.6%

MACD Signal History

Date	Value	Change
Sep 18, 2026	$0.02	-97.2%
Dec 31, 2025	$0.78	+517.8%
Dec 31, 2024	-$0.19	-296.8%
Dec 31, 2023	$0.09	-56.2%
Dec 31, 2022	$0.22	+609.5%
Dec 31, 2021	$0.03	-86.4%
Dec 31, 2020	$0.22	+48.5%
Dec 31, 2019	$0.15	+136.7%
Dec 31, 2018	-$0.41	-4,500.0%
Dec 31, 2017	$0.01	-85.2%
Dec 31, 2016	$0.06	+143.9%
Dec 31, 2015	-$0.14	-7.1%
Dec 31, 2014	-$0.13	-993.3%
Dec 31, 2013	$0.02	-94.3%
Dec 31, 2012	$0.26	+511.5%

Date	Value	Change
Dec 31, 2011	-$0.06	-134.1%
Dec 31, 2010	$0.19	+701.7%
Dec 31, 2009	$0.02	+103.4%
Dec 31, 2008	-$0.68	-40.9%
Dec 31, 2007	-$0.48	-223.0%
Dec 31, 2006	$0.39	-63.4%
Dec 31, 2005	$1.07	+277.7%
Dec 31, 2004	$0.28	+601.7%
Dec 31, 2003	$0.04	+1.0%
Dec 31, 2002	$0.04	+126.3%
Dec 31, 2001	-$0.15	+23.4%
Dec 31, 2000	-$0.20	-118.4%
Dec 31, 1999	$1.07	+961.9%
Dec 31, 1998	$0.10	-

FAQ

What is the current MACD signal of IX?: As of today, IX MACD signal is $0.02

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.07$0.03+81.58%

September 17, 2026

Summary

Current Value: As of today, IX MACD histogram is $0.07, up +81.58% on September 17, 2026
1-Month High: IX MACD histogram is currently -54.78% below its 1-month high of $0.15 set on September 3, 2026
1-Year High: IX MACD histogram is currently -88.27% below its 1-year high of $0.59 set on May 13, 2026
1-Month Low: IX MACD histogram is +119.50% above its 1-month low of -$0.35 reached on August 20, 2026
1-Year Low: IX MACD histogram is +110.27% above its 1-year low of -$0.67 reached on March 6, 2026

Performance

IX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 17, 26	$0.07	+81.6%	+150.5%	+161.1%	+263.5%	+256.5%	-40.7%	+143.8%
MACD	Sep 17, 26	$0.09	+114.2%	-31.6%	-90.6%	-87.7%	-85.0%	-78.7%	-78.8%
MACD Signal	Sep 17, 26	$0.02	+409.5%	-92.0%	-98.0%	-97.2%	-96.7%	-93.1%	-94.6%
Price	Sep 18, 26	$39.29	-2.4%	+0.4%	-2.1%	+34.5%	+46.3%	+97.8%	+99.4%
14-Day RSI	Sep 17, 26	54.86	+9.2%	+23.9%	-15.0%	-12.5%	-16.6%	-20.8%	-15.2%
ATR	Sep 17, 26	$0.77	-0.3%	-4.1%	-11.5%	+100.7%	+121.3%	+156.3%	+180.0%
Beta	Sep 17, 26	0.99	0.0%	+2.1%	+3.1%	+39.4%	+45.6%	+43.5%	0.0%
10-Day Volatility	Sep 17, 26	30.28%	-1.6%	+10.2%	-10.5%	+53.5%	+126.0%	+35.8%	+84.8%
50-Day SMA	Sep 17, 26	$39.73	+0.0%	+0.4%	+11.4%	+48.0%	+60.4%	+113.7%	+116.1%
20-Day SMA	Sep 17, 26	$39.42	+0.3%	-1.8%	+1.2%	+37.2%	+49.6%	+108.7%	+105.5%
50-Day EMA	Sep 17, 26	$39.35	+0.1%	+0.3%	+8.1%	+43.4%	+57.1%	+111.4%	+111.3%
20-Day EMA	Sep 17, 26	$39.64	+0.2%	-0.9%	+3.0%	+38.4%	+50.6%	+107.6%	+105.6%

MACD Histogram Highs

IX MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.15	Sep 3, 26	-54.8%
3M	$0.15	Sep 3, 26	-54.8%
6M	$0.59	May 13, 26	-88.3%
1Y	$0.59	May 13, 26	-88.3%
3Y	$0.59	May 13, 26	-88.3%
5Y	$0.59	May 13, 26	-88.3%
All	$0.59	May 13, 26	-88.3%

MACD Histogram Lows

IX MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.35	Aug 20, 26	+119.5%
3M	-$0.35	Aug 20, 26	+119.5%
6M	-$0.44	Mar 18, 26	+115.7%
1Y	-$0.67	Mar 6, 26	+110.3%
3Y	-$0.67	Mar 6, 26	+110.3%
5Y	-$0.67	Mar 6, 26	+110.3%
All	-$0.67	Mar 6, 26	+110.3%

MACD Histogram History

Date	Value	Change
Sep 18, 2026	$0.07	+263.5%
Dec 31, 2025	-$0.04	+14.4%
Dec 31, 2024	-$0.05	-775.3%
Dec 31, 2023	$0.01	+118.7%
Dec 31, 2022	-$0.04	-236.7%
Dec 31, 2021	$0.03	+159.3%
Dec 31, 2020	-$0.05	+27.7%
Dec 31, 2019	-$0.07	-39.8%
Dec 31, 2018	-$0.05	-771.8%
Dec 31, 2017	$0.01	+111.0%
Dec 31, 2016	-$0.06	-294.6%
Dec 31, 2015	$0.03	+372.1%
Dec 31, 2014	-$0.01	-123.1%
Dec 31, 2013	$0.05	+7.1%
Dec 31, 2012	$0.05	+2,447.6%

Date	Value	Change
Dec 31, 2011	-$0.00	-105.0%
Dec 31, 2010	$0.04	+260.7%
Dec 31, 2009	-$0.03	-114.3%
Dec 31, 2008	$0.18	+230.2%
Dec 31, 2007	-$0.14	-209.7%
Dec 31, 2006	$0.13	+444.1%
Dec 31, 2005	$0.02	-52.4%
Dec 31, 2004	$0.05	-30.9%
Dec 31, 2003	$0.07	+508.5%
Dec 31, 2002	$0.01	-82.4%
Dec 31, 2001	$0.07	+984.2%
Dec 31, 2000	-$0.01	-101.9%
Dec 31, 1999	$0.41	+2,148.2%
Dec 31, 1998	-$0.02	-

FAQ

What is the current MACD histogram of IX?: As of today, IX MACD histogram is $0.07

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

IX Official Website www.orix.co.jp
IX Profile on Yahoo Finance finance.yahoo.com/quote/IX
IX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ix