What is the current MACD signal of IX?

As of today, IX MACD signal is -$0.54

What is the current MACD histogram of IX?

As of today, IX MACD histogram is $0.14

IX Stock MACD History & Chart Since 1998

MACD

-$0.39$0.08+16.23%

October 29, 2026

Summary

Current Value: As of today, IX MACD is -$0.39, up +16.23% on October 29, 2026
1-Month High: IX MACD is currently -94.55% below its 1-month high of -$0.20 set on September 29, 2026
1-Year High: IX MACD is currently -120.37% below its 1-year high of $1.93 set on May 26, 2026
1-Month Low: IX MACD is +46.83% above its 1-month low of -$0.74 reached on October 15, 2026
1-Year Low: IX MACD is +56.98% above its 1-year low of -$0.91 reached on March 30, 2026

MACD Chart

Performance

IX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 29, 26	-$0.39	+16.2%	-94.5%	-246.6%	-153.5%	-29.7%	-50.7%	-428.7%
MACD Signal	Oct 29, 26	-$0.54	+6.3%	-607.5%	-240.6%	-169.0%	-95.9%	-119.5%	-1173.3%
MACD Histogram	Oct 29, 26	$0.14	+39.5%	+213.2%	+226.4%	+438.4%	+585.7%	+960.2%	+105.2%
Price	Oct 29, 26	$37.35	+1.3%	-2.3%	-4.5%	+27.8%	+53.6%	+108.5%	+88.6%
14-Day RSI	Oct 29, 26	50.19	+14.1%	+19.4%	+3.9%	-20.0%	+51.7%	+19.2%	-15.5%
ATR	Oct 29, 26	$0.56	-0.5%	-29.9%	-37.2%	+46.2%	+62.9%	+74.8%	+67.9%
Beta	Oct 29, 26	1.01	0.0%	+1.0%	+4.1%	+42.3%	+50.8%	+53.0%	-3.8%
10-Day Volatility	Oct 29, 26	13.70%	+10.9%	-45.8%	-64.7%	-30.6%	-11.3%	-3.9%	-42.2%
50-Day SMA	Oct 29, 26	$38.25	-0.0%	-3.5%	-2.2%	+42.5%	+47.9%	+105.2%	+98.9%
20-Day SMA	Oct 29, 26	$36.83	0.0%	-6.7%	-7.1%	+28.2%	+46.9%	+103.7%	+91.5%
50-Day EMA	Oct 29, 26	$37.86	-0.1%	-3.6%	-1.6%	+38.0%	+50.0%	+105.6%	+98.4%
20-Day EMA	Oct 29, 26	$37.11	+0.1%	-5.5%	-6.2%	+29.5%	+47.5%	+104.2%	+92.0%

MACD Highs

IX MACD Highs Comparison
Period	High	Date	Current
1M	-$0.20	Sep 29, 26	-94.5%
3M	$0.47	Aug 6, 26	-184.5%
6M	$1.93	May 26, 26	-120.4%
1Y	$1.93	May 26, 26	-120.4%
3Y	$1.93	May 26, 26	-120.4%
5Y	$1.93	May 26, 26	-120.4%
All	$1.93	May 26, 26	-120.4%

MACD Lows

IX MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.74	Oct 15, 26	+46.8%
3M	-$0.74	Oct 15, 26	+46.8%
6M	-$0.74	Oct 15, 26	+46.8%
1Y	-$0.91	Mar 30, 26	+57.0%
3Y	-$0.91	Mar 30, 26	+57.0%
5Y	-$0.91	Mar 30, 26	+57.0%
All	-$1.53	Mar 23, 20	+74.4%

MACD History

Date	Value	Change
Oct 29, 2026	-$0.39	-153.5%
Dec 31, 2025	$0.73	+412.3%
Dec 31, 2024	-$0.24	-331.2%
Dec 31, 2023	$0.10	-42.4%
Dec 31, 2022	$0.18	+199.3%
Dec 31, 2021	$0.06	-66.2%
Dec 31, 2020	$0.17	+109.3%
Dec 31, 2019	$0.08	+118.3%
Dec 31, 2018	-$0.46	-2,886.0%
Dec 31, 2017	$0.02	+1,125.0%
Dec 31, 2016	-$0.00	+98.5%
Dec 31, 2015	-$0.11	+24.6%
Dec 31, 2014	-$0.15	-315.6%
Dec 31, 2013	$0.07	-78.1%
Dec 31, 2012	$0.31	+573.6%

Date	Value	Change
Dec 31, 2011	-$0.07	-128.7%
Dec 31, 2010	$0.23	+7,703.3%
Dec 31, 2009	-$0.00	+99.4%
Dec 31, 2008	-$0.49	+20.6%
Dec 31, 2007	-$0.62	-219.7%
Dec 31, 2006	$0.52	-52.4%
Dec 31, 2005	$1.09	+228.4%
Dec 31, 2004	$0.33	+196.5%
Dec 31, 2003	$0.11	+116.8%
Dec 31, 2002	$0.05	+161.2%
Dec 31, 2001	-$0.08	+58.9%
Dec 31, 2000	-$0.21	-113.9%
Dec 31, 1999	$1.48	+1,724.1%
Dec 31, 1998	$0.08	-

FAQ

What is the current MACD of IX?: As of today, IX MACD is -$0.39

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.54$0.04+6.25%

October 29, 2026

Summary

Current Value: As of today, IX MACD signal is -$0.54, up +6.25% on October 29, 2026
1-Month High: IX MACD signal is currently -607.53% below its 1-month high of -$0.08 set on September 29, 2026
1-Year High: IX MACD signal is currently -131.38% below its 1-year high of $1.71 set on June 1, 2026
1-Month Low: IX MACD signal is +19.59% above its 1-month low of -$0.67 reached on October 20, 2026
1-Year Low: IX MACD signal is +33.36% above its 1-year low of -$0.80 reached on March 31, 2026

Performance

IX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 29, 26	-$0.54	+6.3%	-607.5%	-240.6%	-169.0%	-95.9%	-119.5%	-1173.3%
MACD	Oct 29, 26	-$0.39	+16.2%	-94.5%	-246.6%	-153.5%	-29.7%	-50.7%	-428.7%
MACD Histogram	Oct 29, 26	$0.14	+39.5%	+213.2%	+226.4%	+438.4%	+585.7%	+960.2%	+105.2%
Price	Oct 29, 26	$37.35	+1.3%	-2.3%	-4.5%	+27.8%	+53.6%	+108.5%	+88.6%
14-Day RSI	Oct 29, 26	50.19	+14.1%	+19.4%	+3.9%	-20.0%	+51.7%	+19.2%	-15.5%
ATR	Oct 29, 26	$0.56	-0.5%	-29.9%	-37.2%	+46.2%	+62.9%	+74.8%	+67.9%
Beta	Oct 29, 26	1.01	0.0%	+1.0%	+4.1%	+42.3%	+50.8%	+53.0%	-3.8%
10-Day Volatility	Oct 29, 26	13.70%	+10.9%	-45.8%	-64.7%	-30.6%	-11.3%	-3.9%	-42.2%
50-Day SMA	Oct 29, 26	$38.25	-0.0%	-3.5%	-2.2%	+42.5%	+47.9%	+105.2%	+98.9%
20-Day SMA	Oct 29, 26	$36.83	0.0%	-6.7%	-7.1%	+28.2%	+46.9%	+103.7%	+91.5%
50-Day EMA	Oct 29, 26	$37.86	-0.1%	-3.6%	-1.6%	+38.0%	+50.0%	+105.6%	+98.4%
20-Day EMA	Oct 29, 26	$37.11	+0.1%	-5.5%	-6.2%	+29.5%	+47.5%	+104.2%	+92.0%

MACD Signal Highs

IX MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.08	Sep 29, 26	-607.5%
3M	$0.38	Aug 7, 26	-239.5%
6M	$1.71	Jun 1, 26	-131.4%
1Y	$1.71	Jun 1, 26	-131.4%
3Y	$1.71	Jun 1, 26	-131.4%
5Y	$1.71	Jun 1, 26	-131.4%
All	$1.71	Jun 1, 26	-131.4%

MACD Signal Lows

IX MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.67	Oct 20, 26	+19.6%
3M	-$0.67	Oct 20, 26	+19.6%
6M	-$0.67	Oct 20, 26	+19.6%
1Y	-$0.80	Mar 31, 26	+33.4%
3Y	-$0.80	Mar 31, 26	+33.4%
5Y	-$0.80	Mar 31, 26	+33.4%
All	-$1.34	Dec 10, 08	+60.1%

MACD Signal History

Date	Value	Change
Oct 29, 2026	-$0.54	-169.0%
Dec 31, 2025	$0.78	+517.8%
Dec 31, 2024	-$0.19	-296.8%
Dec 31, 2023	$0.09	-56.2%
Dec 31, 2022	$0.22	+609.5%
Dec 31, 2021	$0.03	-86.4%
Dec 31, 2020	$0.22	+48.5%
Dec 31, 2019	$0.15	+136.7%
Dec 31, 2018	-$0.41	-4,500.0%
Dec 31, 2017	$0.01	-85.2%
Dec 31, 2016	$0.06	+143.9%
Dec 31, 2015	-$0.14	-7.1%
Dec 31, 2014	-$0.13	-993.3%
Dec 31, 2013	$0.02	-94.3%
Dec 31, 2012	$0.26	+511.5%

Date	Value	Change
Dec 31, 2011	-$0.06	-134.1%
Dec 31, 2010	$0.19	+701.7%
Dec 31, 2009	$0.02	+103.4%
Dec 31, 2008	-$0.68	-40.9%
Dec 31, 2007	-$0.48	-223.0%
Dec 31, 2006	$0.39	-63.4%
Dec 31, 2005	$1.07	+277.7%
Dec 31, 2004	$0.28	+601.7%
Dec 31, 2003	$0.04	+1.0%
Dec 31, 2002	$0.04	+126.3%
Dec 31, 2001	-$0.15	+23.4%
Dec 31, 2000	-$0.20	-118.4%
Dec 31, 1999	$1.07	+961.9%
Dec 31, 1998	$0.10	-

FAQ

What is the current MACD signal of IX?: As of today, IX MACD signal is -$0.54

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.14$0.04+39.45%

October 29, 2026

Summary

Current Value: As of today, IX MACD histogram is $0.14, up +39.45% on October 29, 2026
1-Month High: IX MACD histogram is currently at its 1-month high
1-Year High: IX MACD histogram is currently -75.72% below its 1-year high of $0.59 set on May 13, 2026
1-Month Low: IX MACD histogram is +156.11% above its 1-month low of -$0.25 reached on October 2, 2026
1-Year Low: IX MACD histogram is +121.26% above its 1-year low of -$0.67 reached on March 6, 2026

Performance

IX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 29, 26	$0.14	+39.5%	+213.2%	+226.4%	+438.4%	+585.7%	+960.2%	+105.2%
MACD	Oct 29, 26	-$0.39	+16.2%	-94.5%	-246.6%	-153.5%	-29.7%	-50.7%	-428.7%
MACD Signal	Oct 29, 26	-$0.54	+6.3%	-607.5%	-240.6%	-169.0%	-95.9%	-119.5%	-1173.3%
Price	Oct 29, 26	$37.35	+1.3%	-2.3%	-4.5%	+27.8%	+53.6%	+108.5%	+88.6%
14-Day RSI	Oct 29, 26	50.19	+14.1%	+19.4%	+3.9%	-20.0%	+51.7%	+19.2%	-15.5%
ATR	Oct 29, 26	$0.56	-0.5%	-29.9%	-37.2%	+46.2%	+62.9%	+74.8%	+67.9%
Beta	Oct 29, 26	1.01	0.0%	+1.0%	+4.1%	+42.3%	+50.8%	+53.0%	-3.8%
10-Day Volatility	Oct 29, 26	13.70%	+10.9%	-45.8%	-64.7%	-30.6%	-11.3%	-3.9%	-42.2%
50-Day SMA	Oct 29, 26	$38.25	-0.0%	-3.5%	-2.2%	+42.5%	+47.9%	+105.2%	+98.9%
20-Day SMA	Oct 29, 26	$36.83	0.0%	-6.7%	-7.1%	+28.2%	+46.9%	+103.7%	+91.5%
50-Day EMA	Oct 29, 26	$37.86	-0.1%	-3.6%	-1.6%	+38.0%	+50.0%	+105.6%	+98.4%
20-Day EMA	Oct 29, 26	$37.11	+0.1%	-5.5%	-6.2%	+29.5%	+47.5%	+104.2%	+92.0%

MACD Histogram Highs

IX MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.14	Oct 29, 26	at high
3M	$0.15	Sep 3, 26	-6.4%
6M	$0.59	May 13, 26	-75.7%
1Y	$0.59	May 13, 26	-75.7%
3Y	$0.59	May 13, 26	-75.7%
5Y	$0.59	May 13, 26	-75.7%
All	$0.59	May 13, 26	-75.7%

MACD Histogram Lows

IX MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.25	Oct 2, 26	+156.1%
3M	-$0.35	Aug 20, 26	+140.4%
6M	-$0.35	Aug 20, 26	+140.4%
1Y	-$0.67	Mar 6, 26	+121.3%
3Y	-$0.67	Mar 6, 26	+121.3%
5Y	-$0.67	Mar 6, 26	+121.3%
All	-$0.67	Mar 6, 26	+121.3%

MACD Histogram History

Date	Value	Change
Oct 29, 2026	$0.14	+438.4%
Dec 31, 2025	-$0.04	+14.4%
Dec 31, 2024	-$0.05	-775.3%
Dec 31, 2023	$0.01	+118.7%
Dec 31, 2022	-$0.04	-236.7%
Dec 31, 2021	$0.03	+159.3%
Dec 31, 2020	-$0.05	+27.7%
Dec 31, 2019	-$0.07	-39.8%
Dec 31, 2018	-$0.05	-771.8%
Dec 31, 2017	$0.01	+111.0%
Dec 31, 2016	-$0.06	-294.6%
Dec 31, 2015	$0.03	+372.1%
Dec 31, 2014	-$0.01	-123.1%
Dec 31, 2013	$0.05	+7.1%
Dec 31, 2012	$0.05	+2,447.6%

Date	Value	Change
Dec 31, 2011	-$0.00	-105.0%
Dec 31, 2010	$0.04	+260.7%
Dec 31, 2009	-$0.03	-114.3%
Dec 31, 2008	$0.18	+230.2%
Dec 31, 2007	-$0.14	-209.7%
Dec 31, 2006	$0.13	+444.1%
Dec 31, 2005	$0.02	-52.4%
Dec 31, 2004	$0.05	-30.9%
Dec 31, 2003	$0.07	+508.5%
Dec 31, 2002	$0.01	-82.4%
Dec 31, 2001	$0.07	+984.2%
Dec 31, 2000	-$0.01	-101.9%
Dec 31, 1999	$0.41	+2,148.2%
Dec 31, 1998	-$0.02	-

FAQ

What is the current MACD histogram of IX?: As of today, IX MACD histogram is $0.14

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

IX Official Website www.orix.co.jp
IX Profile on Yahoo Finance finance.yahoo.com/quote/IX
IX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ix