ORIX Corporation (IX) stock MACD

MACD

N/A

July 1, 2026

Summary

Status: IX MACD is unknown

MACD Chart

Performance

IX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 1, 26	-	–	–	–	–	–	–	–
MACD Signal	Jul 1, 26	-	–	–	–	–	–	–	–
MACD Histogram	Jul 1, 26	-	–	–	–	–	–	–	–
Price	Jul 1, 26	$38.40	+0.9%	-1.1%	+26.1%	+31.4%	+68.7%	+110.5%	+126.9%
14-Day RSI	Jul 1, 26	50.90	+5.1%	-22.0%	+10.0%	-18.9%	-28.8%	-13.1%	+31.2%
ATR	Jul 1, 26	$0.80	-1.1%	-11.9%	+3.5%	+110.6%	+158.4%	+180.9%	+229.8%
Beta	Jul 1, 26	0.94	0.0%	-4.1%	+25.3%	+32.4%	+23.7%	+34.3%	+11.9%
10-Day Volatility	Jul 1, 26	21.88%	-14.0%	-30.3%	-23.4%	+10.9%	-2.8%	-18.0%	-5.6%
50-Day SMA	Jul 1, 26	$36.80	+0.4%	+10.5%	+14.8%	+37.1%	+76.2%	+110.8%	+114.4%
20-Day SMA	Jul 1, 26	-	–	–	–	–	–	–	–
50-Day EMA	Jul 1, 26	-	–	–	–	–	–	–	–
20-Day EMA	Jul 1, 26	-	–	–	–	–	–	–	–

MACD Highs

IX MACD Highs Comparison
Period	High	Date	Current
1M	$1.72	Jun 1, 26	N/A
3M	$1.93	May 26, 26	N/A
6M	$1.93	May 26, 26	N/A
1Y	$1.93	May 26, 26	N/A
3Y	$1.93	May 26, 26	N/A
5Y	$1.93	May 26, 26	N/A
All	$1.93	May 26, 26	N/A

MACD Lows

IX MACD Lows Comparison
Period	Low	Date	Current
1M	$0.34	Jul 1, 26	N/A
3M	-$0.76	Apr 1, 26	N/A
6M	-$0.91	Mar 30, 26	N/A
1Y	-$0.91	Mar 30, 26	N/A
3Y	-$0.91	Mar 30, 26	N/A
5Y	-$0.91	Mar 30, 26	N/A
All	-$1.53	Mar 23, 20	N/A

MACD History

Date	Value	Change
Jul 1, 2026	$0.34	-53.8%
Dec 31, 2025	$0.73	+412.3%
Dec 31, 2024	-$0.24	-331.2%
Dec 31, 2023	$0.10	-42.4%
Dec 31, 2022	$0.18	+199.3%
Dec 31, 2021	$0.06	-66.2%
Dec 31, 2020	$0.17	+109.3%
Dec 31, 2019	$0.08	+118.3%
Dec 31, 2018	-$0.46	-2,886.0%
Dec 31, 2017	$0.02	+1,125.0%
Dec 31, 2016	-$0.00	+98.5%
Dec 31, 2015	-$0.11	+24.6%
Dec 31, 2014	-$0.15	-315.6%
Dec 31, 2013	$0.07	-78.1%
Dec 31, 2012	$0.31	+573.6%

Date	Value	Change
Dec 31, 2011	-$0.07	-128.7%
Dec 31, 2010	$0.23	+7,703.3%
Dec 31, 2009	-$0.00	+99.4%
Dec 31, 2008	-$0.49	+20.6%
Dec 31, 2007	-$0.62	-219.7%
Dec 31, 2006	$0.52	-52.4%
Dec 31, 2005	$1.09	+228.4%
Dec 31, 2004	$0.33	+196.5%
Dec 31, 2003	$0.11	+116.8%
Dec 31, 2002	$0.05	+161.2%
Dec 31, 2001	-$0.08	+58.9%
Dec 31, 2000	-$0.21	-113.9%
Dec 31, 1999	$1.48	+1,724.1%
Dec 31, 1998	$0.08	-

FAQ

What is the current MACD of IX?
IX MACD is unknown

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

N/A

July 1, 2026

Summary

Status: IX MACD signal is unknown

Performance

IX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 1, 26	-	–	–	–	–	–	–	–
MACD	Jul 1, 26	-	–	–	–	–	–	–	–
MACD Histogram	Jul 1, 26	-	–	–	–	–	–	–	–
Price	Jul 1, 26	$38.40	+0.9%	-1.1%	+26.1%	+31.4%	+68.7%	+110.5%	+126.9%
14-Day RSI	Jul 1, 26	50.90	+5.1%	-22.0%	+10.0%	-18.9%	-28.8%	-13.1%	+31.2%
ATR	Jul 1, 26	$0.80	-1.1%	-11.9%	+3.5%	+110.6%	+158.4%	+180.9%	+229.8%
Beta	Jul 1, 26	0.94	0.0%	-4.1%	+25.3%	+32.4%	+23.7%	+34.3%	+11.9%
10-Day Volatility	Jul 1, 26	21.88%	-14.0%	-30.3%	-23.4%	+10.9%	-2.8%	-18.0%	-5.6%
50-Day SMA	Jul 1, 26	$36.80	+0.4%	+10.5%	+14.8%	+37.1%	+76.2%	+110.8%	+114.4%
20-Day SMA	Jul 1, 26	-	–	–	–	–	–	–	–
50-Day EMA	Jul 1, 26	-	–	–	–	–	–	–	–
20-Day EMA	Jul 1, 26	-	–	–	–	–	–	–	–

MACD Signal Highs

IX MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.71	Jun 1, 26	N/A
3M	$1.71	Jun 1, 26	N/A
6M	$1.71	Jun 1, 26	N/A
1Y	$1.71	Jun 1, 26	N/A
3Y	$1.71	Jun 1, 26	N/A
5Y	$1.71	Jun 1, 26	N/A
All	$1.71	Jun 1, 26	N/A

MACD Signal Lows

IX MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.63	Jul 1, 26	N/A
3M	-$0.79	Apr 1, 26	N/A
6M	-$0.80	Mar 31, 26	N/A
1Y	-$0.80	Mar 31, 26	N/A
3Y	-$0.80	Mar 31, 26	N/A
5Y	-$0.80	Mar 31, 26	N/A
All	-$1.34	Dec 10, 08	N/A

MACD Signal History

Date	Value	Change
Jul 1, 2026	$0.63	-19.0%
Dec 31, 2025	$0.78	+517.8%
Dec 31, 2024	-$0.19	-296.8%
Dec 31, 2023	$0.09	-56.2%
Dec 31, 2022	$0.22	+609.5%
Dec 31, 2021	$0.03	-86.4%
Dec 31, 2020	$0.22	+48.5%
Dec 31, 2019	$0.15	+136.7%
Dec 31, 2018	-$0.41	-4,500.0%
Dec 31, 2017	$0.01	-85.2%
Dec 31, 2016	$0.06	+143.9%
Dec 31, 2015	-$0.14	-7.1%
Dec 31, 2014	-$0.13	-993.3%
Dec 31, 2013	$0.02	-94.3%
Dec 31, 2012	$0.26	+511.5%

Date	Value	Change
Dec 31, 2011	-$0.06	-134.1%
Dec 31, 2010	$0.19	+701.7%
Dec 31, 2009	$0.02	+103.4%
Dec 31, 2008	-$0.68	-40.9%
Dec 31, 2007	-$0.48	-223.0%
Dec 31, 2006	$0.39	-63.4%
Dec 31, 2005	$1.07	+277.7%
Dec 31, 2004	$0.28	+601.7%
Dec 31, 2003	$0.04	+1.0%
Dec 31, 2002	$0.04	+126.3%
Dec 31, 2001	-$0.15	+23.4%
Dec 31, 2000	-$0.20	-118.4%
Dec 31, 1999	$1.07	+961.9%
Dec 31, 1998	$0.10	-

FAQ

What is the current MACD signal of IX?
IX MACD signal is unknown

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

N/A

July 1, 2026

Summary

Status: IX MACD histogram is unknown

Performance

IX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 1, 26	-	–	–	–	–	–	–	–
MACD	Jul 1, 26	-	–	–	–	–	–	–	–
MACD Signal	Jul 1, 26	-	–	–	–	–	–	–	–
Price	Jul 1, 26	$38.40	+0.9%	-1.1%	+26.1%	+31.4%	+68.7%	+110.5%	+126.9%
14-Day RSI	Jul 1, 26	50.90	+5.1%	-22.0%	+10.0%	-18.9%	-28.8%	-13.1%	+31.2%
ATR	Jul 1, 26	$0.80	-1.1%	-11.9%	+3.5%	+110.6%	+158.4%	+180.9%	+229.8%
Beta	Jul 1, 26	0.94	0.0%	-4.1%	+25.3%	+32.4%	+23.7%	+34.3%	+11.9%
10-Day Volatility	Jul 1, 26	21.88%	-14.0%	-30.3%	-23.4%	+10.9%	-2.8%	-18.0%	-5.6%
50-Day SMA	Jul 1, 26	$36.80	+0.4%	+10.5%	+14.8%	+37.1%	+76.2%	+110.8%	+114.4%
20-Day SMA	Jul 1, 26	-	–	–	–	–	–	–	–
50-Day EMA	Jul 1, 26	-	–	–	–	–	–	–	–
20-Day EMA	Jul 1, 26	-	–	–	–	–	–	–	–

MACD Histogram Highs

IX MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.01	Jun 1, 26	N/A
3M	$0.59	May 13, 26	N/A
6M	$0.59	May 13, 26	N/A
1Y	$0.59	May 13, 26	N/A
3Y	$0.59	May 13, 26	N/A
5Y	$0.59	May 13, 26	N/A
All	$0.59	May 13, 26	N/A

MACD Histogram Lows

IX MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.31	Jun 30, 26	N/A
3M	-$0.31	Jun 30, 26	N/A
6M	-$0.67	Mar 6, 26	N/A
1Y	-$0.67	Mar 6, 26	N/A
3Y	-$0.67	Mar 6, 26	N/A
5Y	-$0.67	Mar 6, 26	N/A
All	-$0.67	Mar 6, 26	N/A

MACD Histogram History

Date	Value	Change
Jul 1, 2026	-$0.29	-586.7%
Dec 31, 2025	-$0.04	+14.4%
Dec 31, 2024	-$0.05	-775.3%
Dec 31, 2023	$0.01	+118.7%
Dec 31, 2022	-$0.04	-236.7%
Dec 31, 2021	$0.03	+159.3%
Dec 31, 2020	-$0.05	+27.7%
Dec 31, 2019	-$0.07	-39.8%
Dec 31, 2018	-$0.05	-771.8%
Dec 31, 2017	$0.01	+111.0%
Dec 31, 2016	-$0.06	-294.6%
Dec 31, 2015	$0.03	+372.1%
Dec 31, 2014	-$0.01	-123.1%
Dec 31, 2013	$0.05	+7.1%
Dec 31, 2012	$0.05	+2,447.6%

Date	Value	Change
Dec 31, 2011	-$0.00	-105.0%
Dec 31, 2010	$0.04	+260.7%
Dec 31, 2009	-$0.03	-114.3%
Dec 31, 2008	$0.18	+230.2%
Dec 31, 2007	-$0.14	-209.7%
Dec 31, 2006	$0.13	+444.1%
Dec 31, 2005	$0.02	-52.4%
Dec 31, 2004	$0.05	-30.9%
Dec 31, 2003	$0.07	+508.5%
Dec 31, 2002	$0.01	-82.4%
Dec 31, 2001	$0.07	+984.2%
Dec 31, 2000	-$0.01	-101.9%
Dec 31, 1999	$0.41	+2,148.2%
Dec 31, 1998	-$0.02	-

FAQ

What is the current MACD histogram of IX?
IX MACD histogram is unknown

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

IX Official Website www.orix.co.jp
IX Profile on Yahoo Finance finance.yahoo.com/quote/IX
IX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ix