What is the current MACD signal of IX?

As of today, IX MACD signal is -$0.42

What is the current MACD histogram of IX?

As of today, IX MACD histogram is -$0.23

IX Stock MACD History & Chart Since 1998

MACD

-$0.65$0.06-9.31%

October 7, 2026

Summary

Current Value: As of today, IX MACD is -$0.65, down -9.31% on October 7, 2026
1-Month High: IX MACD is currently -816.59% below its 1-month high of $0.09 set on September 17, 2026
1-Year High: IX MACD is currently -133.60% below its 1-year high of $1.93 set on May 26, 2026
1-Month Low: IX MACD is at its 1-month low
1-Year Low: IX MACD is +29.05% above its 1-year low of -$0.91 reached on March 30, 2026

MACD Chart

Performance

IX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 7, 26	-$0.65	-9.3%	-1029.4%	-254.9%	-188.2%	-2299.3%	-204.8%	-2660.5%
MACD Signal	Oct 7, 26	-$0.42	-16.1%	-476.2%	-180.8%	-153.7%	-335.4%	-10000.0%	-483.8%
MACD Histogram	Oct 7, 26	-$0.23	+1.1%	-262.3%	-134.8%	-446.4%	-12.9%	-7.3%	-176.5%
Price	Oct 7, 26	$36.84	-0.9%	-7.8%	-6.3%	+26.1%	+44.4%	+101.8%	+91.4%
14-Day RSI	Oct 7, 26	35.13	-5.0%	-33.0%	-37.4%	-44.0%	-13.0%	-17.3%	-31.4%
ATR	Oct 7, 26	$0.72	-2.0%	-16.2%	-14.2%	+87.5%	+101.1%	+76.3%	+87.1%
Beta	Oct 7, 26	1.00	0.0%	+3.1%	+5.3%	+40.9%	+47.1%	+58.7%	-5.7%
10-Day Volatility	Oct 7, 26	20.13%	-0.6%	-30.4%	-21.6%	+2.0%	+24.9%	-32.4%	-40.3%
50-Day SMA	Oct 7, 26	$39.29	-0.1%	-0.8%	+5.2%	+46.4%	+52.9%	+110.2%	+107.7%
20-Day SMA	Oct 7, 26	$38.73	-0.3%	-1.8%	-0.5%	+34.8%	+46.1%	+102.2%	+99.5%
50-Day EMA	Oct 7, 26	$38.83	-0.2%	-1.1%	+4.1%	+41.5%	+52.1%	+107.5%	+105.7%
20-Day EMA	Oct 7, 26	$38.34	-0.4%	-3.1%	-1.1%	+33.8%	+46.5%	+104.3%	+99.6%

MACD Highs

IX MACD Highs Comparison
Period	High	Date	Current
1M	$0.09	Sep 17, 26	-816.6%
3M	$0.57	Jul 15, 26	-213.0%
6M	$1.93	May 26, 26	-133.6%
1Y	$1.93	May 26, 26	-133.6%
3Y	$1.93	May 26, 26	-133.6%
5Y	$1.93	May 26, 26	-133.6%
All	$1.93	May 26, 26	-133.6%

MACD Lows

IX MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.65	Oct 7, 26	at low
3M	-$0.65	Oct 7, 26	at low
6M	-$0.65	Apr 7, 26	+0.1%
1Y	-$0.91	Mar 30, 26	+29.1%
3Y	-$0.91	Mar 30, 26	+29.1%
5Y	-$0.91	Mar 30, 26	+29.1%
All	-$1.53	Mar 23, 20	+57.7%

MACD History

Date	Value	Change
Oct 7, 2026	-$0.65	-188.2%
Dec 31, 2025	$0.73	+412.3%
Dec 31, 2024	-$0.24	-331.2%
Dec 31, 2023	$0.10	-42.4%
Dec 31, 2022	$0.18	+199.3%
Dec 31, 2021	$0.06	-66.2%
Dec 31, 2020	$0.17	+109.3%
Dec 31, 2019	$0.08	+118.3%
Dec 31, 2018	-$0.46	-2,886.0%
Dec 31, 2017	$0.02	+1,125.0%
Dec 31, 2016	-$0.00	+98.5%
Dec 31, 2015	-$0.11	+24.6%
Dec 31, 2014	-$0.15	-315.6%
Dec 31, 2013	$0.07	-78.1%
Dec 31, 2012	$0.31	+573.6%

Date	Value	Change
Dec 31, 2011	-$0.07	-128.7%
Dec 31, 2010	$0.23	+7,703.3%
Dec 31, 2009	-$0.00	+99.4%
Dec 31, 2008	-$0.49	+20.6%
Dec 31, 2007	-$0.62	-219.7%
Dec 31, 2006	$0.52	-52.4%
Dec 31, 2005	$1.09	+228.4%
Dec 31, 2004	$0.33	+196.5%
Dec 31, 2003	$0.11	+116.8%
Dec 31, 2002	$0.05	+161.2%
Dec 31, 2001	-$0.08	+58.9%
Dec 31, 2000	-$0.21	-113.9%
Dec 31, 1999	$1.48	+1,724.1%
Dec 31, 1998	$0.08	-

FAQ

What is the current MACD of IX?: As of today, IX MACD is -$0.65

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.42$0.06-16.05%

October 7, 2026

Summary

Current Value: As of today, IX MACD signal is -$0.42, down -16.05% on October 7, 2026
1-Month High: IX MACD signal is currently -1368.09% below its 1-month high of $0.03 set on September 22, 2026
1-Year High: IX MACD signal is currently -124.44% below its 1-year high of $1.71 set on June 1, 2026
1-Month Low: IX MACD signal is at its 1-month low
1-Year Low: IX MACD signal is +48.09% above its 1-year low of -$0.80 reached on March 31, 2026

Performance

IX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 7, 26	-$0.42	-16.1%	-476.2%	-180.8%	-153.7%	-335.4%	-10000.0%	-483.8%
MACD	Oct 7, 26	-$0.65	-9.3%	-1029.4%	-254.9%	-188.2%	-2299.3%	-204.8%	-2660.5%
MACD Histogram	Oct 7, 26	-$0.23	+1.1%	-262.3%	-134.8%	-446.4%	-12.9%	-7.3%	-176.5%
Price	Oct 7, 26	$36.84	-0.9%	-7.8%	-6.3%	+26.1%	+44.4%	+101.8%	+91.4%
14-Day RSI	Oct 7, 26	35.13	-5.0%	-33.0%	-37.4%	-44.0%	-13.0%	-17.3%	-31.4%
ATR	Oct 7, 26	$0.72	-2.0%	-16.2%	-14.2%	+87.5%	+101.1%	+76.3%	+87.1%
Beta	Oct 7, 26	1.00	0.0%	+3.1%	+5.3%	+40.9%	+47.1%	+58.7%	-5.7%
10-Day Volatility	Oct 7, 26	20.13%	-0.6%	-30.4%	-21.6%	+2.0%	+24.9%	-32.4%	-40.3%
50-Day SMA	Oct 7, 26	$39.29	-0.1%	-0.8%	+5.2%	+46.4%	+52.9%	+110.2%	+107.7%
20-Day SMA	Oct 7, 26	$38.73	-0.3%	-1.8%	-0.5%	+34.8%	+46.1%	+102.2%	+99.5%
50-Day EMA	Oct 7, 26	$38.83	-0.2%	-1.1%	+4.1%	+41.5%	+52.1%	+107.5%	+105.7%
20-Day EMA	Oct 7, 26	$38.34	-0.4%	-3.1%	-1.1%	+33.8%	+46.5%	+104.3%	+99.6%

MACD Signal Highs

IX MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.03	Sep 22, 26	-1368.1%
3M	$0.52	Jul 16, 26	-180.0%
6M	$1.71	Jun 1, 26	-124.4%
1Y	$1.71	Jun 1, 26	-124.4%
3Y	$1.71	Jun 1, 26	-124.4%
5Y	$1.71	Jun 1, 26	-124.4%
All	$1.71	Jun 1, 26	-124.4%

MACD Signal Lows

IX MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.42	Oct 7, 26	at low
3M	-$0.42	Oct 7, 26	at low
6M	-$0.74	Apr 7, 26	+43.4%
1Y	-$0.80	Mar 31, 26	+48.1%
3Y	-$0.80	Mar 31, 26	+48.1%
5Y	-$0.80	Mar 31, 26	+48.1%
All	-$1.34	Dec 10, 08	+68.9%

MACD Signal History

Date	Value	Change
Oct 7, 2026	-$0.42	-153.7%
Dec 31, 2025	$0.78	+517.8%
Dec 31, 2024	-$0.19	-296.8%
Dec 31, 2023	$0.09	-56.2%
Dec 31, 2022	$0.22	+609.5%
Dec 31, 2021	$0.03	-86.4%
Dec 31, 2020	$0.22	+48.5%
Dec 31, 2019	$0.15	+136.7%
Dec 31, 2018	-$0.41	-4,500.0%
Dec 31, 2017	$0.01	-85.2%
Dec 31, 2016	$0.06	+143.9%
Dec 31, 2015	-$0.14	-7.1%
Dec 31, 2014	-$0.13	-993.3%
Dec 31, 2013	$0.02	-94.3%
Dec 31, 2012	$0.26	+511.5%

Date	Value	Change
Dec 31, 2011	-$0.06	-134.1%
Dec 31, 2010	$0.19	+701.7%
Dec 31, 2009	$0.02	+103.4%
Dec 31, 2008	-$0.68	-40.9%
Dec 31, 2007	-$0.48	-223.0%
Dec 31, 2006	$0.39	-63.4%
Dec 31, 2005	$1.07	+277.7%
Dec 31, 2004	$0.28	+601.7%
Dec 31, 2003	$0.04	+1.0%
Dec 31, 2002	$0.04	+126.3%
Dec 31, 2001	-$0.15	+23.4%
Dec 31, 2000	-$0.20	-118.4%
Dec 31, 1999	$1.07	+961.9%
Dec 31, 1998	$0.10	-

FAQ

What is the current MACD signal of IX?: As of today, IX MACD signal is -$0.42

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.23$0.00+1.07%

October 7, 2026

Summary

Current Value: As of today, IX MACD histogram is -$0.23, up +1.07% on October 7, 2026
1-Month High: IX MACD histogram is currently -262.28% below its 1-month high of $0.14 set on September 4, 2026
1-Year High: IX MACD histogram is currently -139.21% below its 1-year high of $0.59 set on May 13, 2026
1-Month Low: IX MACD histogram is +9.39% above its 1-month low of -$0.25 reached on October 2, 2026
1-Year Low: IX MACD histogram is +65.66% above its 1-year low of -$0.67 reached on March 6, 2026

Performance

IX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 7, 26	-$0.23	+1.1%	-262.3%	-134.8%	-446.4%	-12.9%	-7.3%	-176.5%
MACD	Oct 7, 26	-$0.65	-9.3%	-1029.4%	-254.9%	-188.2%	-2299.3%	-204.8%	-2660.5%
MACD Signal	Oct 7, 26	-$0.42	-16.1%	-476.2%	-180.8%	-153.7%	-335.4%	-10000.0%	-483.8%
Price	Oct 7, 26	$36.84	-0.9%	-7.8%	-6.3%	+26.1%	+44.4%	+101.8%	+91.4%
14-Day RSI	Oct 7, 26	35.13	-5.0%	-33.0%	-37.4%	-44.0%	-13.0%	-17.3%	-31.4%
ATR	Oct 7, 26	$0.72	-2.0%	-16.2%	-14.2%	+87.5%	+101.1%	+76.3%	+87.1%
Beta	Oct 7, 26	1.00	0.0%	+3.1%	+5.3%	+40.9%	+47.1%	+58.7%	-5.7%
10-Day Volatility	Oct 7, 26	20.13%	-0.6%	-30.4%	-21.6%	+2.0%	+24.9%	-32.4%	-40.3%
50-Day SMA	Oct 7, 26	$39.29	-0.1%	-0.8%	+5.2%	+46.4%	+52.9%	+110.2%	+107.7%
20-Day SMA	Oct 7, 26	$38.73	-0.3%	-1.8%	-0.5%	+34.8%	+46.1%	+102.2%	+99.5%
50-Day EMA	Oct 7, 26	$38.83	-0.2%	-1.1%	+4.1%	+41.5%	+52.1%	+107.5%	+105.7%
20-Day EMA	Oct 7, 26	$38.34	-0.4%	-3.1%	-1.1%	+33.8%	+46.5%	+104.3%	+99.6%

MACD Histogram Highs

IX MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.14	Sep 4, 26	-262.3%
3M	$0.15	Sep 3, 26	-251.1%
6M	$0.59	May 13, 26	-139.2%
1Y	$0.59	May 13, 26	-139.2%
3Y	$0.59	May 13, 26	-139.2%
5Y	$0.59	May 13, 26	-139.2%
All	$0.59	May 13, 26	-139.2%

MACD Histogram Lows

IX MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.25	Oct 2, 26	+9.4%
3M	-$0.35	Aug 20, 26	+34.8%
6M	-$0.35	Aug 20, 26	+34.8%
1Y	-$0.67	Mar 6, 26	+65.7%
3Y	-$0.67	Mar 6, 26	+65.7%
5Y	-$0.67	Mar 6, 26	+65.7%
All	-$0.67	Mar 6, 26	+65.7%

MACD Histogram History

Date	Value	Change
Oct 7, 2026	-$0.23	-446.4%
Dec 31, 2025	-$0.04	+14.4%
Dec 31, 2024	-$0.05	-775.3%
Dec 31, 2023	$0.01	+118.7%
Dec 31, 2022	-$0.04	-236.7%
Dec 31, 2021	$0.03	+159.3%
Dec 31, 2020	-$0.05	+27.7%
Dec 31, 2019	-$0.07	-39.8%
Dec 31, 2018	-$0.05	-771.8%
Dec 31, 2017	$0.01	+111.0%
Dec 31, 2016	-$0.06	-294.6%
Dec 31, 2015	$0.03	+372.1%
Dec 31, 2014	-$0.01	-123.1%
Dec 31, 2013	$0.05	+7.1%
Dec 31, 2012	$0.05	+2,447.6%

Date	Value	Change
Dec 31, 2011	-$0.00	-105.0%
Dec 31, 2010	$0.04	+260.7%
Dec 31, 2009	-$0.03	-114.3%
Dec 31, 2008	$0.18	+230.2%
Dec 31, 2007	-$0.14	-209.7%
Dec 31, 2006	$0.13	+444.1%
Dec 31, 2005	$0.02	-52.4%
Dec 31, 2004	$0.05	-30.9%
Dec 31, 2003	$0.07	+508.5%
Dec 31, 2002	$0.01	-82.4%
Dec 31, 2001	$0.07	+984.2%
Dec 31, 2000	-$0.01	-101.9%
Dec 31, 1999	$0.41	+2,148.2%
Dec 31, 1998	-$0.02	-

FAQ

What is the current MACD histogram of IX?: As of today, IX MACD histogram is -$0.23

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

IX Official Website www.orix.co.jp
IX Profile on Yahoo Finance finance.yahoo.com/quote/IX
IX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ix