What is the current 200-day SMA of IX?

As of today, IX 200-day SMA is $27.60

How does IX 200-day SMA compare to its current price?

IX 200-day SMA is -10.98% below its current market price

How far is IX 200-day SMA from its all-time high?

IX 200-day SMA is currently -0.16% below its historical high of $27.64 set on June 4, 2007

What is 1-year change in IX 200-day SMA?

IX 200-day SMA is up +25.20% year-over-year

What is the current 50-day SMA of IX?

As of today, IX 50-day SMA is $32.09

How does IX 50-day SMA compare to its current price?

IX 50-day SMA is +3.52% above its current market price

How far is IX 50-day SMA from its all-time high?

IX 50-day SMA is currently -0.27% below its historical high of $32.18 set on March 18, 2026

What is 1-year change in IX 50-day SMA?

IX 50-day SMA is up +54.73% year-over-year

IX Stock Moving Average History & Chart Since 1998

200-Day SMA

$27.60$0.05+0.17%

April 10, 2026

Summary

Current Value: As of today, IX 200-day SMA is $27.60, up +0.17% on April 10, 2026
Vs Current Price: IX 200-day SMA is -10.98% below its current market price
1-Year High: IX 200-day SMA reached a 1-year high of $27.60 on April 10, 2026
1-Year LOW: IX 200-day SMA reached a 1-year low of $21.24 on July 22, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

IX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Apr 10, 26	$27.60	+0.2%	+3.6%	+14.5%	+15.7%	+25.2%	+69.8%	+90.6%
50-Day SMA	Apr 10, 26	$32.09	+0.0%	+0.1%	+17.0%	+19.6%	+54.7%	+86.5%	+87.1%
Price	Apr 10, 26	$31.00	+0.1%	-2.8%	+1.3%	+6.1%	+65.3%	+89.3%	+85.0%
14-Day RSI	Apr 10, 26	51.68	+0.6%	+23.3%	-23.0%	-17.6%	+52.2%	+24.2%	+20.8%
Beta	Apr 10, 26	0.80	+12.7%	+12.7%	+11.1%	+12.7%	+1.3%	+17.6%	+5.3%
ATR	Apr 10, 26	$0.79	-5.2%	-21.8%	+101.8%	+107.1%	+16.8%	+184.5%	+141.3%
10-Day Volatility	Apr 10, 26	33.35%	-10.2%	-20.4%	+142.7%	+69.0%	-37.5%	+65.8%	-2.4%
3-Month Volatility	Apr 10, 26	31.99%	-0.1%	+11.9%	+61.3%	+52.0%	+8.3%	+57.3%	+17.4%
1-Year Volatility	Apr 10, 26	23.34%	-0.8%	-4.4%	+3.1%	+0.7%	-16.8%	-10.6%	-26.2%

200-Day SMA Highs

IX 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$27.60	Apr 10, 26	at high
3M	$27.60	Apr 10, 26	at high
6M	$27.60	Apr 10, 26	at high
1Y	$27.60	Apr 10, 26	at high
3Y	$27.60	Apr 10, 26	at high
5Y	$27.60	Apr 10, 26	at high
All	$27.64	Jun 4, 07	-0.2%

200-Day SMA Lows

IX 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$26.62	Mar 10, 26	+3.6%
3M	$24.10	Jan 9, 26	+14.5%
6M	$22.25	Oct 10, 25	+24.0%
1Y	$21.24	Jul 22, 25	+29.9%
3Y	$16.24	Apr 14, 23	+69.9%
5Y	$14.48	Apr 9, 21	+90.6%
All	$5.20	Sep 3, 09	+430.8%

200-Day SMA History

Date	Value	Change
Apr 10, 2026	$27.60	+15.7%
Dec 31, 2025	$23.85	+7.2%
Dec 31, 2024	$22.26	+23.9%
Dec 31, 2023	$17.97	+7.3%
Dec 31, 2022	$16.75	-9.1%
Dec 31, 2021	$18.43	+43.4%
Dec 31, 2020	$12.85	-14.8%
Dec 31, 2019	$15.09	-8.1%
Dec 31, 2018	$16.42	+1.7%
Dec 31, 2017	$16.16	+11.8%
Dec 31, 2016	$14.46	-1.1%
Dec 31, 2015	$14.62	+0.8%
Dec 31, 2014	$14.51	-5.0%
Dec 31, 2013	$15.27	+58.7%
Dec 31, 2012	$9.62	+6.4%

Date	Value	Change
Dec 31, 2011	$9.04	+9.5%
Dec 31, 2010	$8.25	+33.3%
Dec 31, 2009	$6.19	-52.4%
Dec 31, 2008	$12.99	-44.0%
Dec 31, 2007	$23.20	-15.1%
Dec 31, 2006	$27.31	+60.2%
Dec 31, 2005	$17.05	+53.1%
Dec 31, 2004	$11.14	+72.1%
Dec 31, 2003	$6.47	-7.8%
Dec 31, 2002	$7.02	-23.3%
Dec 31, 2001	$9.15	-28.8%
Dec 31, 2000	$12.85	+36.5%
Dec 31, 1999	$9.41	+58.4%
Dec 31, 1998	$5.94	-

FAQ

What is the current 200-day SMA of IX?
As of today, IX 200-day SMA is $27.60
How does IX 200-day SMA compare to its current price?
IX 200-day SMA is -10.98% below its current market price
How far is IX 200-day SMA from its all-time high?
IX 200-day SMA is currently -0.16% below its historical high of $27.64 set on June 4, 2007
What is 1-year change in IX 200-day SMA?
IX 200-day SMA is up +25.20% year-over-year

50-Day SMA

$32.09$0.01+0.04%

April 10, 2026

Summary

Current Value: As of today, IX 50-day SMA is $32.09, up +0.04% on April 10, 2026
Vs Current Price: IX 50-day SMA is +3.52% above its current market price
1-Year High: IX 50-day SMA reached a 1-year high of $32.18 on March 18, 2026
1-Year LOW: IX 50-day SMA reached a 1-year low of $20.24 on June 9, 2025

Performance

IX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Apr 10, 26	$32.09	+0.0%	+0.1%	+17.0%	+19.6%	+54.7%	+86.5%	+87.1%
200-Day SMA	Apr 10, 26	$27.60	+0.2%	+3.6%	+14.5%	+15.7%	+25.2%	+69.8%	+90.6%
Price	Apr 10, 26	$31.00	+0.1%	-2.8%	+1.3%	+6.1%	+65.3%	+89.3%	+85.0%
14-Day RSI	Apr 10, 26	51.68	+0.6%	+23.3%	-23.0%	-17.6%	+52.2%	+24.2%	+20.8%
Beta	Apr 10, 26	0.80	+12.7%	+12.7%	+11.1%	+12.7%	+1.3%	+17.6%	+5.3%
ATR	Apr 10, 26	$0.79	-5.2%	-21.8%	+101.8%	+107.1%	+16.8%	+184.5%	+141.3%
10-Day Volatility	Apr 10, 26	33.35%	-10.2%	-20.4%	+142.7%	+69.0%	-37.5%	+65.8%	-2.4%
3-Month Volatility	Apr 10, 26	31.99%	-0.1%	+11.9%	+61.3%	+52.0%	+8.3%	+57.3%	+17.4%
1-Year Volatility	Apr 10, 26	23.34%	-0.8%	-4.4%	+3.1%	+0.7%	-16.8%	-10.6%	-26.2%

50-Day SMA Highs

IX 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$32.18	Mar 18, 26	-0.3%
3M	$32.18	Mar 18, 26	-0.3%
6M	$32.18	Mar 18, 26	-0.3%
1Y	$32.18	Mar 18, 26	-0.3%
3Y	$32.18	Mar 18, 26	-0.3%
5Y	$32.18	Mar 18, 26	-0.3%
All	$32.18	Mar 18, 26	-0.3%

50-Day SMA Lows

IX 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$32.05	Apr 7, 26	+0.1%
3M	$27.43	Jan 9, 26	+17.0%
6M	$25.56	Nov 25, 25	+25.6%
1Y	$20.24	Jun 9, 25	+58.5%
3Y	$16.88	May 22, 23	+90.2%
5Y	$14.75	Nov 23, 22	+117.6%
All	$3.16	Apr 9, 09	+915.0%

50-Day SMA History

Date	Value	Change
Apr 10, 2026	$32.09	+19.6%
Dec 31, 2025	$26.84	+23.5%
Dec 31, 2024	$21.74	+19.6%
Dec 31, 2023	$18.18	+18.1%
Dec 31, 2022	$15.39	-23.5%
Dec 31, 2021	$20.13	+39.4%
Dec 31, 2020	$14.44	-11.5%
Dec 31, 2019	$16.31	+4.9%
Dec 31, 2018	$15.55	-8.7%
Dec 31, 2017	$17.02	+8.6%
Dec 31, 2016	$15.68	+7.4%
Dec 31, 2015	$14.59	+11.0%
Dec 31, 2014	$13.15	-24.5%
Dec 31, 2013	$17.42	+66.7%
Dec 31, 2012	$10.45	+23.8%

Date	Value	Change
Dec 31, 2011	$8.44	-6.9%
Dec 31, 2010	$9.06	+30.4%
Dec 31, 2009	$6.95	-9.9%
Dec 31, 2008	$7.71	-58.5%
Dec 31, 2007	$18.61	-32.3%
Dec 31, 2006	$27.49	+23.7%
Dec 31, 2005	$22.22	+79.6%
Dec 31, 2004	$12.37	+58.6%
Dec 31, 2003	$7.80	+27.0%
Dec 31, 2002	$6.14	-31.4%
Dec 31, 2001	$8.96	-14.3%
Dec 31, 2000	$10.45	-24.2%
Dec 31, 1999	$13.79	+125.7%
Dec 31, 1998	$6.11	-

FAQ

What is the current 50-day SMA of IX?
As of today, IX 50-day SMA is $32.09
How does IX 50-day SMA compare to its current price?
IX 50-day SMA is +3.52% above its current market price
How far is IX 50-day SMA from its all-time high?
IX 50-day SMA is currently -0.27% below its historical high of $32.18 set on March 18, 2026
What is 1-year change in IX 50-day SMA?
IX 50-day SMA is up +54.73% year-over-year

Data Sources & References

IX Official Website www.orix.co.jp
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1070304/000119312526041856/0001193125-26-041856-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1070304/000119312525145217/0001193125-25-145217-index.htm
IX Profile on Yahoo Finance finance.yahoo.com/quote/IX
IX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ix