IX logo

ORIX Corporation (IX) stock Moving Average

200-Day SMA:

$22.19+$0.02(+0.09%)
October 7, 2025

Summary

  • As of today (October 8, 2025), IX stock 200-day simple moving average is $22.19, with the most recent change of +$0.02 (+0.09%) on October 7, 2025.
  • Over the past year, IX stock 200-day SMA has increased by +$0.50 (+2.28%).
  • IX stock 200-day SMA is now -19.72% below its all-time high of $27.64.

Performance

IX Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherIXtechnical indicators

50-Day SMA:

$25.71+$0.06(+0.22%)
October 7, 2025

Summary

  • As of today (October 8, 2025), IX 50-day simple moving average is $25.71, with the most recent change of +$0.06 (+0.22%) on October 7, 2025.
  • Over the past year, IX 50-day SMA has increased by +$2.13 (+9.01%).
  • IX 50-day SMA is now -14.28% below its all-time high of $29.99.

Performance

IX 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherIXtechnical indicators

IX Moving Average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
1D1 Day+0.1%+0.2%-1.7%
1M1 Month+2.1%+6.7%-4.3%
3M3 Months+4.2%+21.9%+14.4%
6M6 Months+0.6%+23.4%+39.8%
YTDYTD-0.3%+18.2%+20.1%
1Y1 Year+2.3%+9.0%+13.1%
5Y5 Years+64.4%+105.1%+95.4%

IX Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$22.19at high$21.73+2.2%
3M3-Month$22.19at high$21.24+4.5%
6M6-Month$22.19at high$21.24+4.5%
1Y1-Year$22.27-0.3%$21.24+4.5%
3Y3-Year$22.27-0.3%$16.24+36.6%
5Y5-Year$22.27-0.3%$12.78+73.6%
All-TimeAll-Time$27.64-19.7%$5.20+326.8%

IX Moving Average History

DateValue
2025
$22.19(-0.3%)
2024
$22.26(+23.9%)
2023
$17.97(+7.3%)
2022
$16.75(-9.1%)
2021
$18.43(+43.4%)
2020
$12.85(-14.8%)
2019
$15.09(-8.1%)
2018
$16.42(+1.7%)
2017
$16.16(+11.8%)
2016
$14.46(-1.1%)
2015
$14.62(+0.8%)
2014
$14.51(-5.0%)
2013
$15.27(+58.7%)
2012
$9.62(+6.4%)
DateValue
2011
$9.04(+9.5%)
2010
$8.25(+33.3%)
2009
$6.19(-52.4%)
2008
$12.99(-44.0%)
2007
$23.20(-15.1%)
2006
$27.31(+60.2%)
2005
$17.05(+53.1%)
2004
$11.14(+72.1%)
2003
$6.47(-7.8%)
2002
$7.02(-23.3%)
2001
$9.15(-28.8%)
2000
$12.85(+36.5%)
1999
$9.41(+58.4%)
1998
$5.94

FAQ

  • What is ORIX Corporation 200-day simple moving average?
  • What is the all-time high 200-day SMA for ORIX Corporation?
  • What is IX 200-day simple moving average year-to-date change?
  • What is ORIX Corporation 200-day SMA year-on-year change?
  • What is ORIX Corporation 50-day simple moving average?
  • What is the all-time high 50-day SMA for ORIX Corporation?
  • What is IX 50-day simple moving average year-to-date change?
  • What is ORIX Corporation 50-day SMA year-on-year change?

What is ORIX Corporation 200-day simple moving average?

The current 200-day SMA of IX is $22.19

What is the all-time high 200-day SMA for ORIX Corporation?

ORIX Corporation all-time high 200-day simple moving average is $27.64

What is IX 200-day simple moving average year-to-date change?

ORIX Corporation 200-day simple moving average has changed by -$0.07 (-0.30%) since the beginning of the year

What is ORIX Corporation 200-day SMA year-on-year change?

Over the past year, IX 200-day simple moving average has changed by +$0.50 (+2.28%)

What is ORIX Corporation 50-day simple moving average?

The current 50-day SMA of IX is $25.71

What is the all-time high 50-day SMA for ORIX Corporation?

ORIX Corporation all-time high 50-day simple moving average is $29.99

What is IX 50-day simple moving average year-to-date change?

ORIX Corporation 50-day simple moving average has changed by +$3.96 (+18.24%) since the beginning of the year

What is ORIX Corporation 50-day SMA year-on-year change?

Over the past year, IX 50-day simple moving average has changed by +$2.13 (+9.01%)
On this page