What is the current 200-day SMA of IX?

As of today, IX 200-day SMA is $35.55

How does IX 200-day SMA compare to its current price?

IX 200-day SMA is -3.79% below its current market price

How far is IX 200-day SMA from its all-time high?

IX 200-day SMA is currently at its all-time high

What is 1-year change in IX 200-day SMA?

IX 200-day SMA is up +59.92% year-over-year

What is the current 50-day SMA of IX?

As of today, IX 50-day SMA is $39.17

How does IX 50-day SMA compare to its current price?

IX 50-day SMA is +6.02% above its current market price

How far is IX 50-day SMA from its all-time high?

IX 50-day SMA is currently -1.40% below its historical high of $39.73 set on September 17, 2026

What is 1-year change in IX 50-day SMA?

IX 50-day SMA is up +51.75% year-over-year

What is the current 20-day SMA of IX?

As of today, IX 20-day SMA is $38.45

How does IX 20-day SMA compare to its current price?

IX 20-day SMA is +4.06% above its current market price

How far is IX 20-day SMA from its all-time high?

IX 20-day SMA is currently -4.40% below its historical high of $40.22 set on August 17, 2026

What is 1-year change in IX 20-day SMA?

IX 20-day SMA is up +45.97% year-over-year

What is the current 200-day EMA of IX?

As of today, IX 200-day EMA is $35.53

How does IX 200-day EMA compare to its current price?

IX 200-day EMA is -3.84% below its current market price

How far is IX 200-day EMA from its all-time high?

IX 200-day EMA is currently at its all-time high

What is 1-year change in IX 200-day EMA?

IX 200-day EMA is up +53.38% year-over-year

What is the current 50-day EMA of IX?

As of today, IX 50-day EMA is $38.67

How does IX 50-day EMA compare to its current price?

IX 50-day EMA is +4.66% above its current market price

How far is IX 50-day EMA from its all-time high?

IX 50-day EMA is currently -1.76% below its historical high of $39.37 set on September 22, 2026

What is 1-year change in IX 50-day EMA?

IX 50-day EMA is up +51.67% year-over-year

What is the current 20-day EMA of IX?

As of today, IX 20-day EMA is $38.07

How does IX 20-day EMA compare to its current price?

IX 20-day EMA is +3.02% above its current market price

How far is IX 20-day EMA from its all-time high?

IX 20-day EMA is currently -5.07% below its historical high of $40.10 set on August 17, 2026

What is 1-year change in IX 20-day EMA?

IX 20-day EMA is up +46.43% year-over-year

IX Stock Moving Average History & Chart Since 1998

200-Day SMA

$35.55$0.04+0.11%

October 9, 2026

Summary

Current Value: As of today, IX 200-day SMA is $35.55, up +0.11% on October 9, 2026
Vs Current Price: IX 200-day SMA is -3.79% below its current market price
1-Year High: IX 200-day SMA reached a 1-year high of $35.55 on October 9, 2026
1-Year Low: IX 200-day SMA reached a 1-year low of $22.23 on October 9, 2025

200-Day SMA Chart

Performance

IX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 9, 26	$35.55	+0.1%	+3.4%	+13.6%	+49.1%	+59.9%	+101.1%	+103.1%
50-Day SMA	Oct 9, 26	$39.17	-0.2%	-1.2%	+4.0%	+46.0%	+51.8%	+109.8%	+106.7%
20-Day SMA	Oct 9, 26	$38.45	-0.4%	-2.4%	-1.4%	+33.8%	+46.0%	+101.4%	+98.3%
200-Day EMA	Oct 9, 26	$35.53	+0.0%	+2.1%	+10.4%	+43.4%	+53.4%	+98.8%	+104.2%
50-Day EMA	Oct 9, 26	$38.67	-0.2%	-1.4%	+3.2%	+40.9%	+51.7%	+106.9%	+104.8%
20-Day EMA	Oct 9, 26	$38.07	-0.3%	-3.6%	-2.2%	+32.9%	+46.4%	+103.3%	+98.3%
Price	Oct 9, 26	$36.95	+0.7%	-5.3%	-7.5%	+26.4%	+47.3%	+101.8%	+94.4%
14-Day RSI	Oct 9, 26	37.15	+8.6%	-20.6%	-38.1%	-40.8%	+6.0%	-14.1%	-22.2%
Beta	Oct 9, 26	1.00	0.0%	+2.0%	+6.4%	+40.9%	+47.1%	+58.7%	-6.5%
ATR	Oct 9, 26	$0.69	-3.4%	-15.1%	-15.0%	+79.7%	+95.0%	+73.2%	+80.7%
10-Day Volatility	Oct 9, 26	13.04%	-29.7%	-55.8%	-28.1%	-33.9%	-18.0%	-56.7%	-61.2%

200-Day SMA Highs

IX 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$35.55	Oct 9, 26	at high
3M	$35.55	Oct 9, 26	at high
6M	$35.55	Oct 9, 26	at high
1Y	$35.55	Oct 9, 26	at high
3Y	$35.55	Oct 9, 26	at high
5Y	$35.55	Oct 9, 26	at high
All	$35.55	Oct 9, 26	at high

200-Day SMA Lows

IX 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$34.37	Sep 9, 26	+3.4%
3M	$31.29	Jul 9, 26	+13.6%
6M	$27.55	Apr 9, 26	+29.1%
1Y	$22.23	Oct 9, 25	+59.9%
3Y	$17.68	Oct 9, 23	+101.1%
5Y	$16.24	Apr 14, 23	+118.9%
All	$5.20	Sep 3, 09	+583.9%

200-Day SMA History

Date	Value	Change
Oct 9, 2026	$35.55	+49.1%
Dec 31, 2025	$23.85	+7.2%
Dec 31, 2024	$22.26	+23.9%
Dec 31, 2023	$17.97	+7.3%
Dec 31, 2022	$16.75	-9.1%
Dec 31, 2021	$18.43	+43.4%
Dec 31, 2020	$12.85	-14.8%
Dec 31, 2019	$15.09	-8.1%
Dec 31, 2018	$16.42	+1.7%
Dec 31, 2017	$16.16	+11.8%
Dec 31, 2016	$14.46	-1.1%
Dec 31, 2015	$14.62	+0.8%
Dec 31, 2014	$14.51	-5.0%
Dec 31, 2013	$15.27	+58.7%
Dec 31, 2012	$9.62	+6.4%

Date	Value	Change
Dec 31, 2011	$9.04	+9.5%
Dec 31, 2010	$8.25	+33.3%
Dec 31, 2009	$6.19	-52.4%
Dec 31, 2008	$12.99	-44.0%
Dec 31, 2007	$23.20	-15.1%
Dec 31, 2006	$27.31	+60.2%
Dec 31, 2005	$17.05	+53.1%
Dec 31, 2004	$11.14	+72.1%
Dec 31, 2003	$6.47	-7.8%
Dec 31, 2002	$7.02	-23.3%
Dec 31, 2001	$9.15	-28.8%
Dec 31, 2000	$12.85	+36.5%
Dec 31, 1999	$9.41	+58.4%
Dec 31, 1998	$5.94	-

FAQ

What is the current 200-day SMA of IX?: As of today, IX 200-day SMA is $35.55
How does IX 200-day SMA compare to its current price?: IX 200-day SMA is -3.79% below its current market price
How far is IX 200-day SMA from its all-time high?: IX 200-day SMA is currently at its all-time high
What is 1-year change in IX 200-day SMA?: IX 200-day SMA is up +59.92% year-over-year

50-Day SMA

$39.17$0.07-0.18%

October 9, 2026

Summary

Current Value: As of today, IX 50-day SMA is $39.17, down -0.18% on October 9, 2026
Vs Current Price: IX 50-day SMA is +6.02% above its current market price
1-Year High: IX 50-day SMA reached a 1-year high of $39.73 on September 17, 2026
1-Year Low: IX 50-day SMA reached a 1-year low of $25.56 on November 25, 2025

Performance

IX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 9, 26	$39.17	-0.2%	-1.2%	+4.0%	+46.0%	+51.8%	+109.8%	+106.7%
200-Day SMA	Oct 9, 26	$35.55	+0.1%	+3.4%	+13.6%	+49.1%	+59.9%	+101.1%	+103.1%
20-Day SMA	Oct 9, 26	$38.45	-0.4%	-2.4%	-1.4%	+33.8%	+46.0%	+101.4%	+98.3%
200-Day EMA	Oct 9, 26	$35.53	+0.0%	+2.1%	+10.4%	+43.4%	+53.4%	+98.8%	+104.2%
50-Day EMA	Oct 9, 26	$38.67	-0.2%	-1.4%	+3.2%	+40.9%	+51.7%	+106.9%	+104.8%
20-Day EMA	Oct 9, 26	$38.07	-0.3%	-3.6%	-2.2%	+32.9%	+46.4%	+103.3%	+98.3%
Price	Oct 9, 26	$36.95	+0.7%	-5.3%	-7.5%	+26.4%	+47.3%	+101.8%	+94.4%
14-Day RSI	Oct 9, 26	37.15	+8.6%	-20.6%	-38.1%	-40.8%	+6.0%	-14.1%	-22.2%
Beta	Oct 9, 26	1.00	0.0%	+2.0%	+6.4%	+40.9%	+47.1%	+58.7%	-6.5%
ATR	Oct 9, 26	$0.69	-3.4%	-15.1%	-15.0%	+79.7%	+95.0%	+73.2%	+80.7%
10-Day Volatility	Oct 9, 26	13.04%	-29.7%	-55.8%	-28.1%	-33.9%	-18.0%	-56.7%	-61.2%
3-Month Volatility	Oct 9, 26	28.09%	+0.0%	-2.4%	-15.9%	+33.4%	+47.4%	+41.2%	+32.5%
1-Year Volatility	Oct 9, 26	28.82%	-0.3%	+0.9%	+7.2%	+24.3%	+23.9%	+25.0%	+3.3%

50-Day SMA Highs

IX 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$39.73	Sep 17, 26	-1.4%
3M	$39.73	Sep 17, 26	-1.4%
6M	$39.73	Sep 17, 26	-1.4%
1Y	$39.73	Sep 17, 26	-1.4%
3Y	$39.73	Sep 17, 26	-1.4%
5Y	$39.73	Sep 17, 26	-1.4%
All	$39.73	Sep 17, 26	-1.4%

50-Day SMA Lows

IX 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$39.17	Oct 9, 26	at low
3M	$37.68	Jul 9, 26	+4.0%
6M	$31.36	May 8, 26	+24.9%
1Y	$25.56	Nov 25, 25	+53.3%
3Y	$18.10	Dec 12, 23	+116.4%
5Y	$14.75	Nov 23, 22	+165.6%
All	$3.16	Apr 9, 09	+1139.1%

50-Day SMA History

Date	Value	Change
Oct 9, 2026	$39.17	+46.0%
Dec 31, 2025	$26.84	+23.5%
Dec 31, 2024	$21.74	+19.6%
Dec 31, 2023	$18.18	+18.1%
Dec 31, 2022	$15.39	-23.5%
Dec 31, 2021	$20.13	+39.4%
Dec 31, 2020	$14.44	-11.5%
Dec 31, 2019	$16.31	+4.9%
Dec 31, 2018	$15.55	-8.7%
Dec 31, 2017	$17.02	+8.6%
Dec 31, 2016	$15.68	+7.4%
Dec 31, 2015	$14.59	+11.0%
Dec 31, 2014	$13.15	-24.5%
Dec 31, 2013	$17.42	+66.7%
Dec 31, 2012	$10.45	+23.8%

Date	Value	Change
Dec 31, 2011	$8.44	-6.9%
Dec 31, 2010	$9.06	+30.4%
Dec 31, 2009	$6.95	-9.9%
Dec 31, 2008	$7.71	-58.5%
Dec 31, 2007	$18.61	-32.3%
Dec 31, 2006	$27.49	+23.7%
Dec 31, 2005	$22.22	+79.6%
Dec 31, 2004	$12.37	+58.6%
Dec 31, 2003	$7.80	+27.0%
Dec 31, 2002	$6.14	-31.4%
Dec 31, 2001	$8.96	-14.3%
Dec 31, 2000	$10.45	-24.2%
Dec 31, 1999	$13.79	+125.7%
Dec 31, 1998	$6.11	-

FAQ

What is the current 50-day SMA of IX?: As of today, IX 50-day SMA is $39.17
How does IX 50-day SMA compare to its current price?: IX 50-day SMA is +6.02% above its current market price
How far is IX 50-day SMA from its all-time high?: IX 50-day SMA is currently -1.40% below its historical high of $39.73 set on September 17, 2026
What is 1-year change in IX 50-day SMA?: IX 50-day SMA is up +51.75% year-over-year

20-Day SMA

$38.45$0.16-0.41%

October 9, 2026

Summary

Current Value: As of today, IX 20-day SMA is $38.45, down -0.41% on October 9, 2026
Vs Current Price: IX 20-day SMA is +4.06% above its current market price
1-Year High: IX 20-day SMA reached a 1-year high of $40.22 on August 17, 2026
1-Year Low: IX 20-day SMA reached a 1-year low of $24.78 on November 6, 2025

Performance

IX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 9, 26	$38.45	-0.4%	-2.4%	-1.4%	+33.8%	+46.0%	+101.4%	+98.3%
200-Day SMA	Oct 9, 26	$35.55	+0.1%	+3.4%	+13.6%	+49.1%	+59.9%	+101.1%	+103.1%
50-Day SMA	Oct 9, 26	$39.17	-0.2%	-1.2%	+4.0%	+46.0%	+51.8%	+109.8%	+106.7%
200-Day EMA	Oct 9, 26	$35.53	+0.0%	+2.1%	+10.4%	+43.4%	+53.4%	+98.8%	+104.2%
50-Day EMA	Oct 9, 26	$38.67	-0.2%	-1.4%	+3.2%	+40.9%	+51.7%	+106.9%	+104.8%
20-Day EMA	Oct 9, 26	$38.07	-0.3%	-3.6%	-2.2%	+32.9%	+46.4%	+103.3%	+98.3%
Price	Oct 9, 26	$36.95	+0.7%	-5.3%	-7.5%	+26.4%	+47.3%	+101.8%	+94.4%
14-Day RSI	Oct 9, 26	37.15	+8.6%	-20.6%	-38.1%	-40.8%	+6.0%	-14.1%	-22.2%
Beta	Oct 9, 26	1.00	0.0%	+2.0%	+6.4%	+40.9%	+47.1%	+58.7%	-6.5%
ATR	Oct 9, 26	$0.69	-3.4%	-15.1%	-15.0%	+79.7%	+95.0%	+73.2%	+80.7%
10-Day Volatility	Oct 9, 26	13.04%	-29.7%	-55.8%	-28.1%	-33.9%	-18.0%	-56.7%	-61.2%
3-Month Volatility	Oct 9, 26	28.09%	+0.0%	-2.4%	-15.9%	+33.4%	+47.4%	+41.2%	+32.5%
1-Year Volatility	Oct 9, 26	28.82%	-0.3%	+0.9%	+7.2%	+24.3%	+23.9%	+25.0%	+3.3%

20-Day SMA Highs

IX 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$39.59	Sep 22, 26	-2.9%
3M	$40.22	Aug 17, 26	-4.4%
6M	$40.22	Aug 17, 26	-4.4%
1Y	$40.22	Aug 17, 26	-4.4%
3Y	$40.22	Aug 17, 26	-4.4%
5Y	$40.22	Aug 17, 26	-4.4%
All	$40.22	Aug 17, 26	-4.4%

20-Day SMA Lows

IX 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$38.45	Oct 9, 26	at low
3M	$38.45	Oct 9, 26	at low
6M	$30.07	Apr 9, 26	+27.9%
1Y	$24.78	Nov 6, 25	+55.2%
3Y	$17.86	Nov 16, 23	+115.3%
5Y	$14.36	Nov 9, 22	+167.8%
All	$2.22	Mar 16, 09	+1628.4%

20-Day SMA History

Date	Value	Change
Oct 9, 2026	$38.45	+33.8%
Dec 31, 2025	$28.73	+31.5%
Dec 31, 2024	$21.85	+18.1%
Dec 31, 2023	$18.50	+15.3%
Dec 31, 2022	$16.04	-20.4%
Dec 31, 2021	$20.16	+31.9%
Dec 31, 2020	$15.28	-9.0%
Dec 31, 2019	$16.80	+12.4%
Dec 31, 2018	$14.94	-11.7%
Dec 31, 2017	$16.92	+6.7%
Dec 31, 2016	$15.86	+12.2%
Dec 31, 2015	$14.14	+9.3%
Dec 31, 2014	$12.94	-25.9%
Dec 31, 2013	$17.46	+61.4%
Dec 31, 2012	$10.82	+30.5%

Date	Value	Change
Dec 31, 2011	$8.29	-11.0%
Dec 31, 2010	$9.31	+32.6%
Dec 31, 2009	$7.02	+28.0%
Dec 31, 2008	$5.49	-69.9%
Dec 31, 2007	$18.22	-35.4%
Dec 31, 2006	$28.21	+15.6%
Dec 31, 2005	$24.41	+88.5%
Dec 31, 2004	$12.95	+67.5%
Dec 31, 2003	$7.73	+22.7%
Dec 31, 2002	$6.30	-26.4%
Dec 31, 2001	$8.56	-14.3%
Dec 31, 2000	$9.98	-36.5%
Dec 31, 1999	$15.73	+150.2%
Dec 31, 1998	$6.28	-

FAQ

What is the current 20-day SMA of IX?: As of today, IX 20-day SMA is $38.45
How does IX 20-day SMA compare to its current price?: IX 20-day SMA is +4.06% above its current market price
How far is IX 20-day SMA from its all-time high?: IX 20-day SMA is currently -4.40% below its historical high of $40.22 set on August 17, 2026
What is 1-year change in IX 20-day SMA?: IX 20-day SMA is up +45.97% year-over-year

200-Day EMA

$35.53$0.01+0.04%

October 9, 2026

Summary

Current Value: As of today, IX 200-day EMA is $35.53, up +0.04% on October 9, 2026
Vs Current Price: IX 200-day EMA is -3.84% below its current market price
1-Year High: IX 200-day EMA reached a 1-year high of $35.53 on October 9, 2026
1-Year Low: IX 200-day EMA reached a 1-year low of $23.16 on October 9, 2025

Performance

IX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 9, 26	$35.53	+0.0%	+2.1%	+10.4%	+43.4%	+53.4%	+98.8%	+104.2%
50-Day EMA	Oct 9, 26	$38.67	-0.2%	-1.4%	+3.2%	+40.9%	+51.7%	+106.9%	+104.8%
20-Day EMA	Oct 9, 26	$38.07	-0.3%	-3.6%	-2.2%	+32.9%	+46.4%	+103.3%	+98.3%
200-Day SMA	Oct 9, 26	$35.55	+0.1%	+3.4%	+13.6%	+49.1%	+59.9%	+101.1%	+103.1%
50-Day SMA	Oct 9, 26	$39.17	-0.2%	-1.2%	+4.0%	+46.0%	+51.8%	+109.8%	+106.7%
20-Day SMA	Oct 9, 26	$38.45	-0.4%	-2.4%	-1.4%	+33.8%	+46.0%	+101.4%	+98.3%
Price	Oct 9, 26	$36.95	+0.7%	-5.3%	-7.5%	+26.4%	+47.3%	+101.8%	+94.4%
14-Day RSI	Oct 9, 26	37.15	+8.6%	-20.6%	-38.1%	-40.8%	+6.0%	-14.1%	-22.2%
Beta	Oct 9, 26	1.00	0.0%	+2.0%	+6.4%	+40.9%	+47.1%	+58.7%	-6.5%
ATR	Oct 9, 26	$0.69	-3.4%	-15.1%	-15.0%	+79.7%	+95.0%	+73.2%	+80.7%
10-Day Volatility	Oct 9, 26	13.04%	-29.7%	-55.8%	-28.1%	-33.9%	-18.0%	-56.7%	-61.2%
3-Month Volatility	Oct 9, 26	28.09%	+0.0%	-2.4%	-15.9%	+33.4%	+47.4%	+41.2%	+32.5%
1-Year Volatility	Oct 9, 26	28.82%	-0.3%	+0.9%	+7.2%	+24.3%	+23.9%	+25.0%	+3.3%

200-Day EMA Highs

IX 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$35.53	Oct 9, 26	at high
3M	$35.53	Oct 9, 26	at high
6M	$35.53	Oct 9, 26	at high
1Y	$35.53	Oct 9, 26	at high
3Y	$35.53	Oct 9, 26	at high
5Y	$35.53	Oct 9, 26	at high
All	$35.53	Oct 9, 26	at high

200-Day EMA Lows

IX 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$34.80	Sep 9, 26	+2.1%
3M	$32.18	Jul 9, 26	+10.4%
6M	$28.10	Apr 9, 26	+26.5%
1Y	$23.16	Oct 9, 25	+53.4%
3Y	$17.88	Oct 9, 23	+98.8%
5Y	$16.49	Jan 12, 23	+115.5%
All	$5.71	Jul 1, 03	+522.4%

200-Day EMA History

Date	Value	Change
Oct 9, 2026	$35.53	+43.4%
Dec 31, 2025	$24.77	+13.4%
Dec 31, 2024	$21.84	+21.2%
Dec 31, 2023	$18.03	+9.1%
Dec 31, 2022	$16.52	-11.0%
Dec 31, 2021	$18.56	+35.0%
Dec 31, 2020	$13.75	-11.5%
Dec 31, 2019	$15.54	-3.8%
Dec 31, 2018	$16.15	-0.8%
Dec 31, 2017	$16.28	+10.6%
Dec 31, 2016	$14.72	+2.6%
Dec 31, 2015	$14.34	+0.8%
Dec 31, 2014	$14.22	-6.8%
Dec 31, 2013	$15.26	+55.6%

Date	Value	Change
Dec 31, 2012	$9.81	+11.4%
Dec 31, 2011	$8.81	+6.3%
Dec 31, 2010	$8.28	+21.0%
Dec 31, 2009	$6.85	-43.3%
Dec 31, 2008	$12.07	-45.6%
Dec 31, 2007	$22.18	-15.9%
Dec 31, 2006	$26.38	+46.5%
Dec 31, 2005	$18.01	+63.8%
Dec 31, 2004	$11.00	+56.4%
Dec 31, 2003	$7.03	+1.9%
Dec 31, 2002	$6.90	-26.0%
Dec 31, 2001	$9.33	-22.1%
Dec 31, 2000	$11.97	+16.7%
Dec 31, 1999	$10.26	-

FAQ

What is the current 200-day EMA of IX?: As of today, IX 200-day EMA is $35.53
How does IX 200-day EMA compare to its current price?: IX 200-day EMA is -3.84% below its current market price
How far is IX 200-day EMA from its all-time high?: IX 200-day EMA is currently at its all-time high
What is 1-year change in IX 200-day EMA?: IX 200-day EMA is up +53.38% year-over-year

50-Day EMA

$38.67$0.07-0.18%

October 9, 2026

Summary

Current Value: As of today, IX 50-day EMA is $38.67, down -0.18% on October 9, 2026
Vs Current Price: IX 50-day EMA is +4.66% above its current market price
1-Year High: IX 50-day EMA reached a 1-year high of $39.37 on September 22, 2026
1-Year Low: IX 50-day EMA reached a 1-year low of $25.09 on November 7, 2025

Performance

IX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 9, 26	$38.67	-0.2%	-1.4%	+3.2%	+40.9%	+51.7%	+106.9%	+104.8%
200-Day EMA	Oct 9, 26	$35.53	+0.0%	+2.1%	+10.4%	+43.4%	+53.4%	+98.8%	+104.2%
20-Day EMA	Oct 9, 26	$38.07	-0.3%	-3.6%	-2.2%	+32.9%	+46.4%	+103.3%	+98.3%
200-Day SMA	Oct 9, 26	$35.55	+0.1%	+3.4%	+13.6%	+49.1%	+59.9%	+101.1%	+103.1%
50-Day SMA	Oct 9, 26	$39.17	-0.2%	-1.2%	+4.0%	+46.0%	+51.8%	+109.8%	+106.7%
20-Day SMA	Oct 9, 26	$38.45	-0.4%	-2.4%	-1.4%	+33.8%	+46.0%	+101.4%	+98.3%
Price	Oct 9, 26	$36.95	+0.7%	-5.3%	-7.5%	+26.4%	+47.3%	+101.8%	+94.4%
14-Day RSI	Oct 9, 26	37.15	+8.6%	-20.6%	-38.1%	-40.8%	+6.0%	-14.1%	-22.2%
Beta	Oct 9, 26	1.00	0.0%	+2.0%	+6.4%	+40.9%	+47.1%	+58.7%	-6.5%
ATR	Oct 9, 26	$0.69	-3.4%	-15.1%	-15.0%	+79.7%	+95.0%	+73.2%	+80.7%
10-Day Volatility	Oct 9, 26	13.04%	-29.7%	-55.8%	-28.1%	-33.9%	-18.0%	-56.7%	-61.2%
3-Month Volatility	Oct 9, 26	28.09%	+0.0%	-2.4%	-15.9%	+33.4%	+47.4%	+41.2%	+32.5%
1-Year Volatility	Oct 9, 26	28.82%	-0.3%	+0.9%	+7.2%	+24.3%	+23.9%	+25.0%	+3.3%

50-Day EMA Highs

IX 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$39.37	Sep 22, 26	-1.8%
3M	$39.37	Sep 22, 26	-1.8%
6M	$39.37	Sep 22, 26	-1.8%
1Y	$39.37	Sep 22, 26	-1.8%
3Y	$39.37	Sep 22, 26	-1.8%
5Y	$39.37	Sep 22, 26	-1.8%
All	$39.37	Sep 22, 26	-1.8%

50-Day EMA Lows

IX 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$38.67	Oct 9, 26	at low
3M	$37.48	Jul 9, 26	+3.2%
6M	$30.98	Apr 9, 26	+24.8%
1Y	$25.09	Nov 7, 25	+54.1%
3Y	$18.16	Nov 21, 23	+113.0%
5Y	$14.94	Nov 10, 22	+158.9%
All	$3.52	Mar 20, 09	+999.9%

50-Day EMA History

Date	Value	Change
Oct 9, 2026	$38.67	+40.9%
Dec 31, 2025	$27.44	+25.2%
Dec 31, 2024	$21.92	+19.3%
Dec 31, 2023	$18.37	+17.1%
Dec 31, 2022	$15.69	-21.6%
Dec 31, 2021	$20.01	+36.9%
Dec 31, 2020	$14.61	-10.6%
Dec 31, 2019	$16.35	+6.5%
Dec 31, 2018	$15.35	-9.1%
Dec 31, 2017	$16.89	+8.4%
Dec 31, 2016	$15.58	+8.8%
Dec 31, 2015	$14.33	+8.7%
Dec 31, 2014	$13.18	-23.4%
Dec 31, 2013	$17.21	+63.5%
Dec 31, 2012	$10.53	+26.1%

Date	Value	Change
Dec 31, 2011	$8.35	-7.6%
Dec 31, 2010	$9.04	+30.5%
Dec 31, 2009	$6.92	-6.3%
Dec 31, 2008	$7.39	-60.6%
Dec 31, 2007	$18.77	-32.0%
Dec 31, 2006	$27.59	+22.1%
Dec 31, 2005	$22.60	+81.7%
Dec 31, 2004	$12.44	+60.6%
Dec 31, 2003	$7.75	+24.3%
Dec 31, 2002	$6.23	-29.6%
Dec 31, 2001	$8.85	-15.6%
Dec 31, 2000	$10.48	-26.1%
Dec 31, 1999	$14.17	+132.6%
Dec 31, 1998	$6.09	-

FAQ

What is the current 50-day EMA of IX?: As of today, IX 50-day EMA is $38.67
How does IX 50-day EMA compare to its current price?: IX 50-day EMA is +4.66% above its current market price
How far is IX 50-day EMA from its all-time high?: IX 50-day EMA is currently -1.76% below its historical high of $39.37 set on September 22, 2026
What is 1-year change in IX 50-day EMA?: IX 50-day EMA is up +51.67% year-over-year

20-Day EMA

$38.07$0.12-0.31%

October 9, 2026

Summary

Current Value: As of today, IX 20-day EMA is $38.07, down -0.31% on October 9, 2026
Vs Current Price: IX 20-day EMA is +3.02% above its current market price
1-Year High: IX 20-day EMA reached a 1-year high of $40.10 on August 17, 2026
1-Year Low: IX 20-day EMA reached a 1-year low of $24.88 on November 5, 2025

Performance

IX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 9, 26	$38.07	-0.3%	-3.6%	-2.2%	+32.9%	+46.4%	+103.3%	+98.3%
200-Day EMA	Oct 9, 26	$35.53	+0.0%	+2.1%	+10.4%	+43.4%	+53.4%	+98.8%	+104.2%
50-Day EMA	Oct 9, 26	$38.67	-0.2%	-1.4%	+3.2%	+40.9%	+51.7%	+106.9%	+104.8%
200-Day SMA	Oct 9, 26	$35.55	+0.1%	+3.4%	+13.6%	+49.1%	+59.9%	+101.1%	+103.1%
50-Day SMA	Oct 9, 26	$39.17	-0.2%	-1.2%	+4.0%	+46.0%	+51.8%	+109.8%	+106.7%
20-Day SMA	Oct 9, 26	$38.45	-0.4%	-2.4%	-1.4%	+33.8%	+46.0%	+101.4%	+98.3%
Price	Oct 9, 26	$36.95	+0.7%	-5.3%	-7.5%	+26.4%	+47.3%	+101.8%	+94.4%
14-Day RSI	Oct 9, 26	37.15	+8.6%	-20.6%	-38.1%	-40.8%	+6.0%	-14.1%	-22.2%
Beta	Oct 9, 26	1.00	0.0%	+2.0%	+6.4%	+40.9%	+47.1%	+58.7%	-6.5%
ATR	Oct 9, 26	$0.69	-3.4%	-15.1%	-15.0%	+79.7%	+95.0%	+73.2%	+80.7%
10-Day Volatility	Oct 9, 26	13.04%	-29.7%	-55.8%	-28.1%	-33.9%	-18.0%	-56.7%	-61.2%
3-Month Volatility	Oct 9, 26	28.09%	+0.0%	-2.4%	-15.9%	+33.4%	+47.4%	+41.2%	+32.5%
1-Year Volatility	Oct 9, 26	28.82%	-0.3%	+0.9%	+7.2%	+24.3%	+23.9%	+25.0%	+3.3%

20-Day EMA Highs

IX 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$39.64	Sep 17, 26	-4.0%
3M	$40.10	Aug 17, 26	-5.1%
6M	$40.10	Aug 17, 26	-5.1%
1Y	$40.10	Aug 17, 26	-5.1%
3Y	$40.10	Aug 17, 26	-5.1%
5Y	$40.10	Aug 17, 26	-5.1%
All	$40.10	Aug 17, 26	-5.1%

20-Day EMA Lows

IX 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$38.07	Oct 9, 26	at low
3M	$38.07	Oct 9, 26	at low
6M	$30.56	Apr 9, 26	+24.6%
1Y	$24.88	Nov 5, 25	+53.0%
3Y	$17.91	Nov 13, 23	+112.6%
5Y	$14.45	Nov 9, 22	+163.4%
All	$2.47	Mar 16, 09	+1440.5%

20-Day EMA History

Date	Value	Change
Oct 9, 2026	$38.07	+32.9%
Dec 31, 2025	$28.65	+32.7%
Dec 31, 2024	$21.59	+16.9%
Dec 31, 2023	$18.47	+15.5%
Dec 31, 2022	$15.99	-20.8%
Dec 31, 2021	$20.19	+33.1%
Dec 31, 2020	$15.17	-9.0%
Dec 31, 2019	$16.67	+12.8%
Dec 31, 2018	$14.78	-12.8%
Dec 31, 2017	$16.95	+7.3%
Dec 31, 2016	$15.81	+11.3%
Dec 31, 2015	$14.20	+10.0%
Dec 31, 2014	$12.91	-26.2%
Dec 31, 2013	$17.49	+60.2%
Dec 31, 2012	$10.92	+32.7%

Date	Value	Change
Dec 31, 2011	$8.23	-12.2%
Dec 31, 2010	$9.37	+34.3%
Dec 31, 2009	$6.98	+18.4%
Dec 31, 2008	$5.89	-66.8%
Dec 31, 2007	$17.76	-36.8%
Dec 31, 2006	$28.10	+14.4%
Dec 31, 2005	$24.56	+88.4%
Dec 31, 2004	$13.04	+67.0%
Dec 31, 2003	$7.81	+24.1%
Dec 31, 2002	$6.29	-27.6%
Dec 31, 2001	$8.69	-12.7%
Dec 31, 2000	$9.96	-38.5%
Dec 31, 1999	$16.19	+157.8%
Dec 31, 1998	$6.28	-

FAQ

What is the current 20-day EMA of IX?: As of today, IX 20-day EMA is $38.07
How does IX 20-day EMA compare to its current price?: IX 20-day EMA is +3.02% above its current market price
How far is IX 20-day EMA from its all-time high?: IX 20-day EMA is currently -5.07% below its historical high of $40.10 set on August 17, 2026
What is 1-year change in IX 20-day EMA?: IX 20-day EMA is up +46.43% year-over-year

Data Sources & References

IX Official Website www.orix.co.jp
IX Profile on Yahoo Finance finance.yahoo.com/quote/IX
IX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ix