What is the current 200-day SMA of IX?

As of today, IX 200-day SMA is $33.53

How does IX 200-day SMA compare to its current price?

IX 200-day SMA is -14.12% below its current market price

How far is IX 200-day SMA from its all-time high?

IX 200-day SMA is currently at its all-time high

What is 1-year change in IX 200-day SMA?

IX 200-day SMA is up +55.79% year-over-year

What is the current 50-day SMA of IX?

As of today, IX 50-day SMA is $39.52

How does IX 50-day SMA compare to its current price?

IX 50-day SMA is +1.24% above its current market price

How far is IX 50-day SMA from its all-time high?

IX 50-day SMA is currently -0.10% below its historical high of $39.56 set on August 18, 2026

What is 1-year change in IX 50-day SMA?

IX 50-day SMA is up +70.59% year-over-year

What is the current 20-day SMA of IX?

As of today, IX 20-day SMA is $39.78

How does IX 20-day SMA compare to its current price?

IX 20-day SMA is +1.91% above its current market price

How far is IX 20-day SMA from its all-time high?

IX 20-day SMA is currently -1.08% below its historical high of $40.22 set on August 17, 2026

What is 1-year change in IX 20-day SMA?

IX 20-day SMA is up +62.20% year-over-year

What is the current 200-day EMA of IX?

As of today, IX 200-day EMA is $34.21

How does IX 200-day EMA compare to its current price?

IX 200-day EMA is -12.38% below its current market price

How far is IX 200-day EMA from its all-time high?

IX 200-day EMA is currently at its all-time high

What is 1-year change in IX 200-day EMA?

IX 200-day EMA is up +55.87% year-over-year

What is the current 50-day EMA of IX?

As of today, IX 50-day EMA is $39.06

How does IX 50-day EMA compare to its current price?

IX 50-day EMA is +0.06% above its current market price

How far is IX 50-day EMA from its all-time high?

IX 50-day EMA is currently -0.40% below its historical high of $39.22 set on August 17, 2026

What is 1-year change in IX 50-day EMA?

IX 50-day EMA is up +66.17% year-over-year

What is the current 20-day EMA of IX?

As of today, IX 20-day EMA is $39.46

How does IX 20-day EMA compare to its current price?

IX 20-day EMA is +1.07% above its current market price

How far is IX 20-day EMA from its all-time high?

IX 20-day EMA is currently -1.61% below its historical high of $40.10 set on August 17, 2026

What is 1-year change in IX 20-day EMA?

IX 20-day EMA is up +59.02% year-over-year

IX Stock Moving Average History & Chart Since 1998

200-Day SMA

$33.53$0.07+0.21%

August 21, 2026

Summary

Current Value: As of today, IX 200-day SMA is $33.53, up +0.21% on August 21, 2026
Vs Current Price: IX 200-day SMA is -14.12% below its current market price
1-Year High: IX 200-day SMA reached a 1-year high of $33.53 on August 21, 2026
1-Year Low: IX 200-day SMA reached a 1-year low of $21.52 on August 22, 2025

200-Day SMA Chart

Performance

IX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 21, 26	$33.53	+0.2%	+4.7%	+14.4%	+40.6%	+55.8%	+95.6%	+99.3%
50-Day SMA	Aug 21, 26	$39.52	+0.0%	+1.4%	+21.9%	+47.3%	+70.6%	+116.5%	+123.7%
20-Day SMA	Aug 21, 26	$39.78	-0.2%	+0.8%	+12.5%	+38.5%	+62.2%	+118.9%	+117.6%
200-Day EMA	Aug 21, 26	$34.21	+0.1%	+3.7%	+15.2%	+38.1%	+55.9%	+95.8%	+105.0%
50-Day EMA	Aug 21, 26	$39.06	-0.1%	+1.9%	+15.9%	+42.4%	+66.2%	+116.1%	+118.8%
20-Day EMA	Aug 21, 26	$39.46	-0.3%	-0.3%	+10.1%	+37.7%	+59.0%	+118.4%	+116.3%
Price	Aug 24, 26	$39.04	+1.4%	-3.1%	+0.5%	+33.6%	+49.8%	+116.2%	+108.3%
14-Day RSI	Aug 21, 26	43.31	+21.1%	-23.1%	-22.8%	-30.9%	-6.9%	-10.9%	-29.1%
Beta	Aug 21, 26	0.97	0.0%	-2.0%	-3.0%	+36.6%	+36.6%	+36.6%	+11.5%
ATR	Aug 21, 26	$0.85	+2.9%	-2.7%	-9.7%	+121.7%	+125.8%	+248.0%	+183.4%
10-Day Volatility	Aug 21, 26	31.00%	+8.4%	-22.3%	-38.8%	+57.1%	+83.1%	+140.9%	+19.1%

200-Day SMA Highs

IX 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$33.53	Aug 21, 26	at high
3M	$33.53	Aug 21, 26	at high
6M	$33.53	Aug 21, 26	at high
1Y	$33.53	Aug 21, 26	at high
3Y	$33.53	Aug 21, 26	at high
5Y	$33.53	Aug 21, 26	at high
All	$33.53	Aug 21, 26	at high

200-Day SMA Lows

IX 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$32.04	Jul 24, 26	+4.7%
3M	$29.30	May 22, 26	+14.4%
6M	$25.98	Feb 24, 26	+29.1%
1Y	$21.52	Aug 22, 25	+55.8%
3Y	$17.14	Aug 24, 23	+95.6%
5Y	$16.24	Apr 14, 23	+106.4%
All	$5.20	Sep 3, 09	+544.9%

200-Day SMA History

Date	Value	Change
Aug 24, 2026	$33.53	+40.6%
Dec 31, 2025	$23.85	+7.2%
Dec 31, 2024	$22.26	+23.9%
Dec 31, 2023	$17.97	+7.3%
Dec 31, 2022	$16.75	-9.1%
Dec 31, 2021	$18.43	+43.4%
Dec 31, 2020	$12.85	-14.8%
Dec 31, 2019	$15.09	-8.1%
Dec 31, 2018	$16.42	+1.7%
Dec 31, 2017	$16.16	+11.8%
Dec 31, 2016	$14.46	-1.1%
Dec 31, 2015	$14.62	+0.8%
Dec 31, 2014	$14.51	-5.0%
Dec 31, 2013	$15.27	+58.7%
Dec 31, 2012	$9.62	+6.4%

Date	Value	Change
Dec 31, 2011	$9.04	+9.5%
Dec 31, 2010	$8.25	+33.3%
Dec 31, 2009	$6.19	-52.4%
Dec 31, 2008	$12.99	-44.0%
Dec 31, 2007	$23.20	-15.1%
Dec 31, 2006	$27.31	+60.2%
Dec 31, 2005	$17.05	+53.1%
Dec 31, 2004	$11.14	+72.1%
Dec 31, 2003	$6.47	-7.8%
Dec 31, 2002	$7.02	-23.3%
Dec 31, 2001	$9.15	-28.8%
Dec 31, 2000	$12.85	+36.5%
Dec 31, 1999	$9.41	+58.4%
Dec 31, 1998	$5.94	-

FAQ

What is the current 200-day SMA of IX?: As of today, IX 200-day SMA is $33.53
How does IX 200-day SMA compare to its current price?: IX 200-day SMA is -14.12% below its current market price
How far is IX 200-day SMA from its all-time high?: IX 200-day SMA is currently at its all-time high
What is 1-year change in IX 200-day SMA?: IX 200-day SMA is up +55.79% year-over-year

50-Day SMA

$39.52$0.01+0.02%

August 21, 2026

Summary

Current Value: As of today, IX 50-day SMA is $39.52, up +0.02% on August 21, 2026
Vs Current Price: IX 50-day SMA is +1.24% above its current market price
1-Year High: IX 50-day SMA reached a 1-year high of $39.56 on August 18, 2026
1-Year Low: IX 50-day SMA reached a 1-year low of $23.17 on August 22, 2025

Performance

IX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 21, 26	$39.52	+0.0%	+1.4%	+21.9%	+47.3%	+70.6%	+116.5%	+123.7%
200-Day SMA	Aug 21, 26	$33.53	+0.2%	+4.7%	+14.4%	+40.6%	+55.8%	+95.6%	+99.3%
20-Day SMA	Aug 21, 26	$39.78	-0.2%	+0.8%	+12.5%	+38.5%	+62.2%	+118.9%	+117.6%
200-Day EMA	Aug 21, 26	$34.21	+0.1%	+3.7%	+15.2%	+38.1%	+55.9%	+95.8%	+105.0%
50-Day EMA	Aug 21, 26	$39.06	-0.1%	+1.9%	+15.9%	+42.4%	+66.2%	+116.1%	+118.8%
20-Day EMA	Aug 21, 26	$39.46	-0.3%	-0.3%	+10.1%	+37.7%	+59.0%	+118.4%	+116.3%
Price	Aug 24, 26	$39.04	+1.4%	-3.1%	+0.5%	+33.6%	+49.8%	+116.2%	+108.3%
14-Day RSI	Aug 21, 26	43.31	+21.1%	-23.1%	-22.8%	-30.9%	-6.9%	-10.9%	-29.1%
Beta	Aug 21, 26	0.97	0.0%	-2.0%	-3.0%	+36.6%	+36.6%	+36.6%	+11.5%
ATR	Aug 21, 26	$0.85	+2.9%	-2.7%	-9.7%	+121.7%	+125.8%	+248.0%	+183.4%
10-Day Volatility	Aug 21, 26	31.00%	+8.4%	-22.3%	-38.8%	+57.1%	+83.1%	+140.9%	+19.1%
3-Month Volatility	Aug 21, 26	29.97%	+1.5%	-14.9%	-20.2%	+42.4%	+38.6%	+70.0%	+35.2%
1-Year Volatility	Aug 21, 26	28.17%	+0.1%	+1.9%	+7.4%	+21.5%	+15.5%	+18.1%	+1.5%

50-Day SMA Highs

IX 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$39.56	Aug 18, 26	-0.1%
3M	$39.56	Aug 18, 26	-0.1%
6M	$39.56	Aug 18, 26	-0.1%
1Y	$39.56	Aug 18, 26	-0.1%
3Y	$39.56	Aug 18, 26	-0.1%
5Y	$39.56	Aug 18, 26	-0.1%
All	$39.56	Aug 18, 26	-0.1%

50-Day SMA Lows

IX 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$38.99	Jul 24, 26	+1.4%
3M	$32.44	May 22, 26	+21.9%
6M	$31.21	Feb 24, 26	+26.6%
1Y	$23.17	Aug 22, 25	+70.6%
3Y	$18.10	Dec 12, 23	+118.3%
5Y	$14.75	Nov 23, 22	+168.0%
All	$3.16	Apr 9, 09	+1150.2%

50-Day SMA History

Date	Value	Change
Aug 24, 2026	$39.52	+47.3%
Dec 31, 2025	$26.84	+23.5%
Dec 31, 2024	$21.74	+19.6%
Dec 31, 2023	$18.18	+18.1%
Dec 31, 2022	$15.39	-23.5%
Dec 31, 2021	$20.13	+39.4%
Dec 31, 2020	$14.44	-11.5%
Dec 31, 2019	$16.31	+4.9%
Dec 31, 2018	$15.55	-8.7%
Dec 31, 2017	$17.02	+8.6%
Dec 31, 2016	$15.68	+7.4%
Dec 31, 2015	$14.59	+11.0%
Dec 31, 2014	$13.15	-24.5%
Dec 31, 2013	$17.42	+66.7%
Dec 31, 2012	$10.45	+23.8%

Date	Value	Change
Dec 31, 2011	$8.44	-6.9%
Dec 31, 2010	$9.06	+30.4%
Dec 31, 2009	$6.95	-9.9%
Dec 31, 2008	$7.71	-58.5%
Dec 31, 2007	$18.61	-32.3%
Dec 31, 2006	$27.49	+23.7%
Dec 31, 2005	$22.22	+79.6%
Dec 31, 2004	$12.37	+58.6%
Dec 31, 2003	$7.80	+27.0%
Dec 31, 2002	$6.14	-31.4%
Dec 31, 2001	$8.96	-14.3%
Dec 31, 2000	$10.45	-24.2%
Dec 31, 1999	$13.79	+125.7%
Dec 31, 1998	$6.11	-

FAQ

What is the current 50-day SMA of IX?: As of today, IX 50-day SMA is $39.52
How does IX 50-day SMA compare to its current price?: IX 50-day SMA is +1.24% above its current market price
How far is IX 50-day SMA from its all-time high?: IX 50-day SMA is currently -0.10% below its historical high of $39.56 set on August 18, 2026
What is 1-year change in IX 50-day SMA?: IX 50-day SMA is up +70.59% year-over-year

20-Day SMA

$39.78$0.09-0.23%

August 21, 2026

Summary

Current Value: As of today, IX 20-day SMA is $39.78, down -0.23% on August 21, 2026
Vs Current Price: IX 20-day SMA is +1.91% above its current market price
1-Year High: IX 20-day SMA reached a 1-year high of $40.22 on August 17, 2026
1-Year Low: IX 20-day SMA reached a 1-year low of $24.53 on August 22, 2025

Performance

IX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 21, 26	$39.78	-0.2%	+0.8%	+12.5%	+38.5%	+62.2%	+118.9%	+117.6%
200-Day SMA	Aug 21, 26	$33.53	+0.2%	+4.7%	+14.4%	+40.6%	+55.8%	+95.6%	+99.3%
50-Day SMA	Aug 21, 26	$39.52	+0.0%	+1.4%	+21.9%	+47.3%	+70.6%	+116.5%	+123.7%
200-Day EMA	Aug 21, 26	$34.21	+0.1%	+3.7%	+15.2%	+38.1%	+55.9%	+95.8%	+105.0%
50-Day EMA	Aug 21, 26	$39.06	-0.1%	+1.9%	+15.9%	+42.4%	+66.2%	+116.1%	+118.8%
20-Day EMA	Aug 21, 26	$39.46	-0.3%	-0.3%	+10.1%	+37.7%	+59.0%	+118.4%	+116.3%
Price	Aug 24, 26	$39.04	+1.4%	-3.1%	+0.5%	+33.6%	+49.8%	+116.2%	+108.3%
14-Day RSI	Aug 21, 26	43.31	+21.1%	-23.1%	-22.8%	-30.9%	-6.9%	-10.9%	-29.1%
Beta	Aug 21, 26	0.97	0.0%	-2.0%	-3.0%	+36.6%	+36.6%	+36.6%	+11.5%
ATR	Aug 21, 26	$0.85	+2.9%	-2.7%	-9.7%	+121.7%	+125.8%	+248.0%	+183.4%
10-Day Volatility	Aug 21, 26	31.00%	+8.4%	-22.3%	-38.8%	+57.1%	+83.1%	+140.9%	+19.1%
3-Month Volatility	Aug 21, 26	29.97%	+1.5%	-14.9%	-20.2%	+42.4%	+38.6%	+70.0%	+35.2%
1-Year Volatility	Aug 21, 26	28.17%	+0.1%	+1.9%	+7.4%	+21.5%	+15.5%	+18.1%	+1.5%

20-Day SMA Highs

IX 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$40.22	Aug 17, 26	-1.1%
3M	$40.22	Aug 17, 26	-1.1%
6M	$40.22	Aug 17, 26	-1.1%
1Y	$40.22	Aug 17, 26	-1.1%
3Y	$40.22	Aug 17, 26	-1.1%
5Y	$40.22	Aug 17, 26	-1.1%
All	$40.22	Aug 17, 26	-1.1%

20-Day SMA Lows

IX 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$39.46	Jul 24, 26	+0.8%
3M	$35.37	May 22, 26	+12.5%
6M	$30.07	Apr 9, 26	+32.3%
1Y	$24.53	Aug 22, 25	+62.2%
3Y	$17.86	Nov 16, 23	+122.8%
5Y	$14.36	Nov 9, 22	+177.1%
All	$2.22	Mar 16, 09	+1688.4%

20-Day SMA History

Date	Value	Change
Aug 24, 2026	$39.78	+38.5%
Dec 31, 2025	$28.73	+31.5%
Dec 31, 2024	$21.85	+18.1%
Dec 31, 2023	$18.50	+15.3%
Dec 31, 2022	$16.04	-20.4%
Dec 31, 2021	$20.16	+31.9%
Dec 31, 2020	$15.28	-9.0%
Dec 31, 2019	$16.80	+12.4%
Dec 31, 2018	$14.94	-11.7%
Dec 31, 2017	$16.92	+6.7%
Dec 31, 2016	$15.86	+12.2%
Dec 31, 2015	$14.14	+9.3%
Dec 31, 2014	$12.94	-25.9%
Dec 31, 2013	$17.46	+61.4%
Dec 31, 2012	$10.82	+30.5%

Date	Value	Change
Dec 31, 2011	$8.29	-11.0%
Dec 31, 2010	$9.31	+32.6%
Dec 31, 2009	$7.02	+28.0%
Dec 31, 2008	$5.49	-69.9%
Dec 31, 2007	$18.22	-35.4%
Dec 31, 2006	$28.21	+15.6%
Dec 31, 2005	$24.41	+88.5%
Dec 31, 2004	$12.95	+67.5%
Dec 31, 2003	$7.73	+22.7%
Dec 31, 2002	$6.30	-26.4%
Dec 31, 2001	$8.56	-14.3%
Dec 31, 2000	$9.98	-36.5%
Dec 31, 1999	$15.73	+150.2%
Dec 31, 1998	$6.28	-

FAQ

What is the current 20-day SMA of IX?: As of today, IX 20-day SMA is $39.78
How does IX 20-day SMA compare to its current price?: IX 20-day SMA is +1.91% above its current market price
How far is IX 20-day SMA from its all-time high?: IX 20-day SMA is currently -1.08% below its historical high of $40.22 set on August 17, 2026
What is 1-year change in IX 20-day SMA?: IX 20-day SMA is up +62.20% year-over-year

200-Day EMA

$34.21$0.04+0.13%

August 21, 2026

Summary

Current Value: As of today, IX 200-day EMA is $34.21, up +0.13% on August 21, 2026
Vs Current Price: IX 200-day EMA is -12.38% below its current market price
1-Year High: IX 200-day EMA reached a 1-year high of $34.21 on August 21, 2026
1-Year Low: IX 200-day EMA reached a 1-year low of $21.95 on August 22, 2025

Performance

IX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 21, 26	$34.21	+0.1%	+3.7%	+15.2%	+38.1%	+55.9%	+95.8%	+105.0%
50-Day EMA	Aug 21, 26	$39.06	-0.1%	+1.9%	+15.9%	+42.4%	+66.2%	+116.1%	+118.8%
20-Day EMA	Aug 21, 26	$39.46	-0.3%	-0.3%	+10.1%	+37.7%	+59.0%	+118.4%	+116.3%
200-Day SMA	Aug 21, 26	$33.53	+0.2%	+4.7%	+14.4%	+40.6%	+55.8%	+95.6%	+99.3%
50-Day SMA	Aug 21, 26	$39.52	+0.0%	+1.4%	+21.9%	+47.3%	+70.6%	+116.5%	+123.7%
20-Day SMA	Aug 21, 26	$39.78	-0.2%	+0.8%	+12.5%	+38.5%	+62.2%	+118.9%	+117.6%
Price	Aug 24, 26	$39.04	+1.4%	-3.1%	+0.5%	+33.6%	+49.8%	+116.2%	+108.3%
14-Day RSI	Aug 21, 26	43.31	+21.1%	-23.1%	-22.8%	-30.9%	-6.9%	-10.9%	-29.1%
Beta	Aug 21, 26	0.97	0.0%	-2.0%	-3.0%	+36.6%	+36.6%	+36.6%	+11.5%
ATR	Aug 21, 26	$0.85	+2.9%	-2.7%	-9.7%	+121.7%	+125.8%	+248.0%	+183.4%
10-Day Volatility	Aug 21, 26	31.00%	+8.4%	-22.3%	-38.8%	+57.1%	+83.1%	+140.9%	+19.1%
3-Month Volatility	Aug 21, 26	29.97%	+1.5%	-14.9%	-20.2%	+42.4%	+38.6%	+70.0%	+35.2%
1-Year Volatility	Aug 21, 26	28.17%	+0.1%	+1.9%	+7.4%	+21.5%	+15.5%	+18.1%	+1.5%

200-Day EMA Highs

IX 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$34.21	Aug 21, 26	at high
3M	$34.21	Aug 21, 26	at high
6M	$34.21	Aug 21, 26	at high
1Y	$34.21	Aug 21, 26	at high
3Y	$34.21	Aug 21, 26	at high
5Y	$34.21	Aug 21, 26	at high
All	$34.21	Aug 21, 26	at high

200-Day EMA Lows

IX 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$32.98	Jul 24, 26	+3.7%
3M	$29.70	May 22, 26	+15.2%
6M	$27.03	Feb 24, 26	+26.6%
1Y	$21.95	Aug 22, 25	+55.9%
3Y	$17.47	Aug 24, 23	+95.8%
5Y	$16.49	Jan 12, 23	+107.4%
All	$5.71	Jul 1, 03	+499.2%

200-Day EMA History

Date	Value	Change
Aug 24, 2026	$34.21	+38.1%
Dec 31, 2025	$24.77	+13.4%
Dec 31, 2024	$21.84	+21.2%
Dec 31, 2023	$18.03	+9.1%
Dec 31, 2022	$16.52	-11.0%
Dec 31, 2021	$18.56	+35.0%
Dec 31, 2020	$13.75	-11.5%
Dec 31, 2019	$15.54	-3.8%
Dec 31, 2018	$16.15	-0.8%
Dec 31, 2017	$16.28	+10.6%
Dec 31, 2016	$14.72	+2.6%
Dec 31, 2015	$14.34	+0.8%
Dec 31, 2014	$14.22	-6.8%
Dec 31, 2013	$15.26	+55.6%

Date	Value	Change
Dec 31, 2012	$9.81	+11.4%
Dec 31, 2011	$8.81	+6.3%
Dec 31, 2010	$8.28	+21.0%
Dec 31, 2009	$6.85	-43.3%
Dec 31, 2008	$12.07	-45.6%
Dec 31, 2007	$22.18	-15.9%
Dec 31, 2006	$26.38	+46.5%
Dec 31, 2005	$18.01	+63.8%
Dec 31, 2004	$11.00	+56.4%
Dec 31, 2003	$7.03	+1.9%
Dec 31, 2002	$6.90	-26.0%
Dec 31, 2001	$9.33	-22.1%
Dec 31, 2000	$11.97	+16.7%
Dec 31, 1999	$10.26	-

FAQ

What is the current 200-day EMA of IX?: As of today, IX 200-day EMA is $34.21
How does IX 200-day EMA compare to its current price?: IX 200-day EMA is -12.38% below its current market price
How far is IX 200-day EMA from its all-time high?: IX 200-day EMA is currently at its all-time high
What is 1-year change in IX 200-day EMA?: IX 200-day EMA is up +55.87% year-over-year

50-Day EMA

$39.06$0.02-0.06%

August 21, 2026

Summary

Current Value: As of today, IX 50-day EMA is $39.06, down -0.06% on August 21, 2026
Vs Current Price: IX 50-day EMA is +0.06% above its current market price
1-Year High: IX 50-day EMA reached a 1-year high of $39.22 on August 17, 2026
1-Year Low: IX 50-day EMA reached a 1-year low of $23.51 on August 22, 2025

Performance

IX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 21, 26	$39.06	-0.1%	+1.9%	+15.9%	+42.4%	+66.2%	+116.1%	+118.8%
200-Day EMA	Aug 21, 26	$34.21	+0.1%	+3.7%	+15.2%	+38.1%	+55.9%	+95.8%	+105.0%
20-Day EMA	Aug 21, 26	$39.46	-0.3%	-0.3%	+10.1%	+37.7%	+59.0%	+118.4%	+116.3%
200-Day SMA	Aug 21, 26	$33.53	+0.2%	+4.7%	+14.4%	+40.6%	+55.8%	+95.6%	+99.3%
50-Day SMA	Aug 21, 26	$39.52	+0.0%	+1.4%	+21.9%	+47.3%	+70.6%	+116.5%	+123.7%
20-Day SMA	Aug 21, 26	$39.78	-0.2%	+0.8%	+12.5%	+38.5%	+62.2%	+118.9%	+117.6%
Price	Aug 24, 26	$39.04	+1.4%	-3.1%	+0.5%	+33.6%	+49.8%	+116.2%	+108.3%
14-Day RSI	Aug 21, 26	43.31	+21.1%	-23.1%	-22.8%	-30.9%	-6.9%	-10.9%	-29.1%
Beta	Aug 21, 26	0.97	0.0%	-2.0%	-3.0%	+36.6%	+36.6%	+36.6%	+11.5%
ATR	Aug 21, 26	$0.85	+2.9%	-2.7%	-9.7%	+121.7%	+125.8%	+248.0%	+183.4%
10-Day Volatility	Aug 21, 26	31.00%	+8.4%	-22.3%	-38.8%	+57.1%	+83.1%	+140.9%	+19.1%
3-Month Volatility	Aug 21, 26	29.97%	+1.5%	-14.9%	-20.2%	+42.4%	+38.6%	+70.0%	+35.2%
1-Year Volatility	Aug 21, 26	28.17%	+0.1%	+1.9%	+7.4%	+21.5%	+15.5%	+18.1%	+1.5%

50-Day EMA Highs

IX 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$39.22	Aug 17, 26	-0.4%
3M	$39.22	Aug 17, 26	-0.4%
6M	$39.22	Aug 17, 26	-0.4%
1Y	$39.22	Aug 17, 26	-0.4%
3Y	$39.22	Aug 17, 26	-0.4%
5Y	$39.22	Aug 17, 26	-0.4%
All	$39.22	Aug 17, 26	-0.4%

50-Day EMA Lows

IX 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$38.33	Jul 24, 26	+1.9%
3M	$33.72	May 22, 26	+15.9%
6M	$30.97	Apr 7, 26	+26.1%
1Y	$23.51	Aug 22, 25	+66.2%
3Y	$18.08	Aug 24, 23	+116.1%
5Y	$14.94	Nov 10, 22	+161.5%
All	$3.52	Mar 20, 09	+1011.0%

50-Day EMA History

Date	Value	Change
Aug 24, 2026	$39.06	+42.4%
Dec 31, 2025	$27.44	+25.2%
Dec 31, 2024	$21.92	+19.3%
Dec 31, 2023	$18.37	+17.1%
Dec 31, 2022	$15.69	-21.6%
Dec 31, 2021	$20.01	+36.9%
Dec 31, 2020	$14.61	-10.6%
Dec 31, 2019	$16.35	+6.5%
Dec 31, 2018	$15.35	-9.1%
Dec 31, 2017	$16.89	+8.4%
Dec 31, 2016	$15.58	+8.8%
Dec 31, 2015	$14.33	+8.7%
Dec 31, 2014	$13.18	-23.4%
Dec 31, 2013	$17.21	+63.5%
Dec 31, 2012	$10.53	+26.1%

Date	Value	Change
Dec 31, 2011	$8.35	-7.6%
Dec 31, 2010	$9.04	+30.5%
Dec 31, 2009	$6.92	-6.3%
Dec 31, 2008	$7.39	-60.6%
Dec 31, 2007	$18.77	-32.0%
Dec 31, 2006	$27.59	+22.1%
Dec 31, 2005	$22.60	+81.7%
Dec 31, 2004	$12.44	+60.6%
Dec 31, 2003	$7.75	+24.3%
Dec 31, 2002	$6.23	-29.6%
Dec 31, 2001	$8.85	-15.6%
Dec 31, 2000	$10.48	-26.1%
Dec 31, 1999	$14.17	+132.6%
Dec 31, 1998	$6.09	-

FAQ

What is the current 50-day EMA of IX?: As of today, IX 50-day EMA is $39.06
How does IX 50-day EMA compare to its current price?: IX 50-day EMA is +0.06% above its current market price
How far is IX 50-day EMA from its all-time high?: IX 50-day EMA is currently -0.40% below its historical high of $39.22 set on August 17, 2026
What is 1-year change in IX 50-day EMA?: IX 50-day EMA is up +66.17% year-over-year

20-Day EMA

$39.46$0.10-0.26%

August 21, 2026

Summary

Current Value: As of today, IX 20-day EMA is $39.46, down -0.26% on August 21, 2026
Vs Current Price: IX 20-day EMA is +1.07% above its current market price
1-Year High: IX 20-day EMA reached a 1-year high of $40.10 on August 17, 2026
1-Year Low: IX 20-day EMA reached a 1-year low of $24.81 on August 22, 2025

Performance

IX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 21, 26	$39.46	-0.3%	-0.3%	+10.1%	+37.7%	+59.0%	+118.4%	+116.3%
200-Day EMA	Aug 21, 26	$34.21	+0.1%	+3.7%	+15.2%	+38.1%	+55.9%	+95.8%	+105.0%
50-Day EMA	Aug 21, 26	$39.06	-0.1%	+1.9%	+15.9%	+42.4%	+66.2%	+116.1%	+118.8%
200-Day SMA	Aug 21, 26	$33.53	+0.2%	+4.7%	+14.4%	+40.6%	+55.8%	+95.6%	+99.3%
50-Day SMA	Aug 21, 26	$39.52	+0.0%	+1.4%	+21.9%	+47.3%	+70.6%	+116.5%	+123.7%
20-Day SMA	Aug 21, 26	$39.78	-0.2%	+0.8%	+12.5%	+38.5%	+62.2%	+118.9%	+117.6%
Price	Aug 24, 26	$39.04	+1.4%	-3.1%	+0.5%	+33.6%	+49.8%	+116.2%	+108.3%
14-Day RSI	Aug 21, 26	43.31	+21.1%	-23.1%	-22.8%	-30.9%	-6.9%	-10.9%	-29.1%
Beta	Aug 21, 26	0.97	0.0%	-2.0%	-3.0%	+36.6%	+36.6%	+36.6%	+11.5%
ATR	Aug 21, 26	$0.85	+2.9%	-2.7%	-9.7%	+121.7%	+125.8%	+248.0%	+183.4%
10-Day Volatility	Aug 21, 26	31.00%	+8.4%	-22.3%	-38.8%	+57.1%	+83.1%	+140.9%	+19.1%
3-Month Volatility	Aug 21, 26	29.97%	+1.5%	-14.9%	-20.2%	+42.4%	+38.6%	+70.0%	+35.2%
1-Year Volatility	Aug 21, 26	28.17%	+0.1%	+1.9%	+7.4%	+21.5%	+15.5%	+18.1%	+1.5%

20-Day EMA Highs

IX 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$40.10	Aug 17, 26	-1.6%
3M	$40.10	Aug 17, 26	-1.6%
6M	$40.10	Aug 17, 26	-1.6%
1Y	$40.10	Aug 17, 26	-1.6%
3Y	$40.10	Aug 17, 26	-1.6%
5Y	$40.10	Aug 17, 26	-1.6%
All	$40.10	Aug 17, 26	-1.6%

20-Day EMA Lows

IX 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$39.46	Aug 21, 26	at low
3M	$35.84	May 22, 26	+10.1%
6M	$30.42	Apr 7, 26	+29.7%
1Y	$24.81	Aug 22, 25	+59.0%
3Y	$17.91	Nov 13, 23	+120.4%
5Y	$14.45	Nov 9, 22	+173.1%
All	$2.47	Mar 16, 09	+1496.7%

20-Day EMA History

Date	Value	Change
Aug 24, 2026	$39.46	+37.7%
Dec 31, 2025	$28.65	+32.7%
Dec 31, 2024	$21.59	+16.9%
Dec 31, 2023	$18.47	+15.5%
Dec 31, 2022	$15.99	-20.8%
Dec 31, 2021	$20.19	+33.1%
Dec 31, 2020	$15.17	-9.0%
Dec 31, 2019	$16.67	+12.8%
Dec 31, 2018	$14.78	-12.8%
Dec 31, 2017	$16.95	+7.3%
Dec 31, 2016	$15.81	+11.3%
Dec 31, 2015	$14.20	+10.0%
Dec 31, 2014	$12.91	-26.2%
Dec 31, 2013	$17.49	+60.2%
Dec 31, 2012	$10.92	+32.7%

Date	Value	Change
Dec 31, 2011	$8.23	-12.2%
Dec 31, 2010	$9.37	+34.3%
Dec 31, 2009	$6.98	+18.4%
Dec 31, 2008	$5.89	-66.8%
Dec 31, 2007	$17.76	-36.8%
Dec 31, 2006	$28.10	+14.4%
Dec 31, 2005	$24.56	+88.4%
Dec 31, 2004	$13.04	+67.0%
Dec 31, 2003	$7.81	+24.1%
Dec 31, 2002	$6.29	-27.6%
Dec 31, 2001	$8.69	-12.7%
Dec 31, 2000	$9.96	-38.5%
Dec 31, 1999	$16.19	+157.8%
Dec 31, 1998	$6.28	-

FAQ

What is the current 20-day EMA of IX?: As of today, IX 20-day EMA is $39.46
How does IX 20-day EMA compare to its current price?: IX 20-day EMA is +1.07% above its current market price
How far is IX 20-day EMA from its all-time high?: IX 20-day EMA is currently -1.61% below its historical high of $40.10 set on August 17, 2026
What is 1-year change in IX 20-day EMA?: IX 20-day EMA is up +59.02% year-over-year

Data Sources & References

IX Official Website www.orix.co.jp
IX Profile on Yahoo Finance finance.yahoo.com/quote/IX
IX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ix