What is the current 200-day SMA of IX?

As of today, IX 200-day SMA is $31.82

How does IX 200-day SMA compare to its current price?

IX 200-day SMA is -21.26% below its current market price

How far is IX 200-day SMA from its all-time high?

IX 200-day SMA is currently at its all-time high

What is 1-year change in IX 200-day SMA?

IX 200-day SMA is up +49.77% year-over-year

What is the current 50-day SMA of IX?

As of today, IX 50-day SMA is $38.73

How does IX 50-day SMA compare to its current price?

IX 50-day SMA is -4.16% below its current market price

How far is IX 50-day SMA from its all-time high?

IX 50-day SMA is currently at its all-time high

What is 1-year change in IX 50-day SMA?

IX 50-day SMA is up +79.94% year-over-year

What is the current 20-day SMA of IX?

As of today, IX 20-day SMA is $39.21

How does IX 20-day SMA compare to its current price?

IX 20-day SMA is -2.96% below its current market price

How far is IX 20-day SMA from its all-time high?

IX 20-day SMA is currently -0.38% below its historical high of $39.36 set on July 16, 2026

What is 1-year change in IX 20-day SMA?

IX 20-day SMA is up +75.61% year-over-year

What is the current 200-day EMA of IX?

As of today, IX 200-day EMA is $32.75

How does IX 200-day EMA compare to its current price?

IX 200-day EMA is -18.95% below its current market price

How far is IX 200-day EMA from its all-time high?

IX 200-day EMA is currently at its all-time high

What is 1-year change in IX 200-day EMA?

IX 200-day EMA is up +53.88% year-over-year

What is the current 50-day EMA of IX?

As of today, IX 50-day EMA is $38.08

How does IX 50-day EMA compare to its current price?

IX 50-day EMA is -5.77% below its current market price

How far is IX 50-day EMA from its all-time high?

IX 50-day EMA is currently at its all-time high

What is 1-year change in IX 50-day EMA?

IX 50-day EMA is up +75.45% year-over-year

What is the current 20-day EMA of IX?

As of today, IX 20-day EMA is $39.32

How does IX 20-day EMA compare to its current price?

IX 20-day EMA is -2.71% below its current market price

How far is IX 20-day EMA from its all-time high?

IX 20-day EMA is currently -0.19% below its historical high of $39.39 set on July 16, 2026

What is 1-year change in IX 20-day EMA?

IX 20-day EMA is up +76.60% year-over-year

IX Stock Moving Average History & Chart Since 1998

200-Day SMA

$31.82$0.07+0.23%

July 21, 2026

Summary

Current Value: As of today, IX 200-day SMA is $31.82, up +0.23% on July 21, 2026
Vs Current Price: IX 200-day SMA is -21.26% below its current market price
1-Year High: IX 200-day SMA reached a 1-year high of $31.82 on July 21, 2026
1-Year Low: IX 200-day SMA reached a 1-year low of $21.24 on July 22, 2025

200-Day SMA Chart

Performance

IX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 21, 26	$31.82	+0.2%	+4.4%	+14.0%	+33.4%	+49.8%	+90.7%	+96.7%
50-Day SMA	Jul 21, 26	$38.73	+0.4%	+8.6%	+20.4%	+44.3%	+79.9%	+117.1%	+122.8%
20-Day SMA	Jul 21, 26	$39.21	+0.0%	+0.6%	+28.0%	+36.5%	+75.6%	+114.3%	+128.5%
200-Day EMA	Jul 21, 26	$32.75	+0.2%	+4.9%	+15.5%	+32.2%	+53.9%	+89.9%	+101.1%
50-Day EMA	Jul 21, 26	$38.08	+0.3%	+4.6%	+22.3%	+38.8%	+75.5%	+112.4%	+120.9%
20-Day EMA	Jul 21, 26	$39.32	+0.3%	+2.1%	+26.5%	+37.2%	+76.6%	+114.6%	+128.1%
Price	Jul 21, 26	$40.41	+5.5%	+0.7%	+32.1%	+38.3%	+78.7%	+117.3%	+130.8%
14-Day RSI	Jul 21, 26	57.51	+27.0%	-10.9%	+25.5%	-8.3%	-5.3%	-3.7%	+5.2%
Beta	Jul 21, 26	1.00	+2.0%	+4.2%	+17.6%	+40.9%	+29.9%	+42.9%	+14.9%
ATR	Jul 21, 26	$0.93	+11.2%	+7.9%	+23.1%	+144.8%	+244.7%	+309.6%	+224.0%
10-Day Volatility	Jul 21, 26	40.09%	+42.7%	+18.5%	+5.4%	+103.2%	+190.7%	+258.3%	+8.8%

200-Day SMA Highs

IX 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$31.82	Jul 21, 26	at high
3M	$31.82	Jul 21, 26	at high
6M	$31.82	Jul 21, 26	at high
1Y	$31.82	Jul 21, 26	at high
3Y	$31.82	Jul 21, 26	at high
5Y	$31.82	Jul 21, 26	at high
All	$31.82	Jul 21, 26	at high

200-Day SMA Lows

IX 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$30.49	Jun 18, 26	+4.4%
3M	$27.92	Apr 21, 26	+14.0%
6M	$24.43	Jan 21, 26	+30.2%
1Y	$21.24	Jul 22, 25	+49.8%
3Y	$16.68	Jul 21, 23	+90.7%
5Y	$16.17	Jul 21, 21	+96.7%
All	$5.20	Sep 3, 09	+512.0%

200-Day SMA History

Date	Value	Change
Jul 21, 2026	$31.82	+33.4%
Dec 31, 2025	$23.85	+7.2%
Dec 31, 2024	$22.26	+23.9%
Dec 31, 2023	$17.97	+7.3%
Dec 31, 2022	$16.75	-9.1%
Dec 31, 2021	$18.43	+43.4%
Dec 31, 2020	$12.85	-14.8%
Dec 31, 2019	$15.09	-8.1%
Dec 31, 2018	$16.42	+1.7%
Dec 31, 2017	$16.16	+11.8%
Dec 31, 2016	$14.46	-1.1%
Dec 31, 2015	$14.62	+0.8%
Dec 31, 2014	$14.51	-5.0%
Dec 31, 2013	$15.27	+58.7%
Dec 31, 2012	$9.62	+6.4%

Date	Value	Change
Dec 31, 2011	$9.04	+9.5%
Dec 31, 2010	$8.25	+33.3%
Dec 31, 2009	$6.19	-52.4%
Dec 31, 2008	$12.99	-44.0%
Dec 31, 2007	$23.20	-15.1%
Dec 31, 2006	$27.31	+60.2%
Dec 31, 2005	$17.05	+53.1%
Dec 31, 2004	$11.14	+72.1%
Dec 31, 2003	$6.47	-7.8%
Dec 31, 2002	$7.02	-23.3%
Dec 31, 2001	$9.15	-28.8%
Dec 31, 2000	$12.85	+36.5%
Dec 31, 1999	$9.41	+58.4%
Dec 31, 1998	$5.94	-

FAQ

What is the current 200-day SMA of IX?
As of today, IX 200-day SMA is $31.82
How does IX 200-day SMA compare to its current price?
IX 200-day SMA is -21.26% below its current market price
How far is IX 200-day SMA from its all-time high?
IX 200-day SMA is currently at its all-time high
What is 1-year change in IX 200-day SMA?
IX 200-day SMA is up +49.77% year-over-year

50-Day SMA

$38.73$0.14+0.37%

July 21, 2026

Summary

Current Value: As of today, IX 50-day SMA is $38.73, up +0.37% on July 21, 2026
Vs Current Price: IX 50-day SMA is -4.16% below its current market price
1-Year High: IX 50-day SMA reached a 1-year high of $38.73 on July 21, 2026
1-Year Low: IX 50-day SMA reached a 1-year low of $21.52 on July 21, 2025

Performance

IX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 21, 26	$38.73	+0.4%	+8.6%	+20.4%	+44.3%	+79.9%	+117.1%	+122.8%
200-Day SMA	Jul 21, 26	$31.82	+0.2%	+4.4%	+14.0%	+33.4%	+49.8%	+90.7%	+96.7%
20-Day SMA	Jul 21, 26	$39.21	+0.0%	+0.6%	+28.0%	+36.5%	+75.6%	+114.3%	+128.5%
200-Day EMA	Jul 21, 26	$32.75	+0.2%	+4.9%	+15.5%	+32.2%	+53.9%	+89.9%	+101.1%
50-Day EMA	Jul 21, 26	$38.08	+0.3%	+4.6%	+22.3%	+38.8%	+75.5%	+112.4%	+120.9%
20-Day EMA	Jul 21, 26	$39.32	+0.3%	+2.1%	+26.5%	+37.2%	+76.6%	+114.6%	+128.1%
Price	Jul 21, 26	$40.41	+5.5%	+0.7%	+32.1%	+38.3%	+78.7%	+117.3%	+130.8%
14-Day RSI	Jul 21, 26	57.51	+27.0%	-10.9%	+25.5%	-8.3%	-5.3%	-3.7%	+5.2%
Beta	Jul 21, 26	1.00	+2.0%	+4.2%	+17.6%	+40.9%	+29.9%	+42.9%	+14.9%
ATR	Jul 21, 26	$0.93	+11.2%	+7.9%	+23.1%	+144.8%	+244.7%	+309.6%	+224.0%
10-Day Volatility	Jul 21, 26	40.09%	+42.7%	+18.5%	+5.4%	+103.2%	+190.7%	+258.3%	+8.8%
3-Month Volatility	Jul 21, 26	35.41%	+1.8%	+1.6%	+7.3%	+68.2%	+95.0%	+63.6%	+44.4%
1-Year Volatility	Jul 21, 26	27.87%	+2.0%	+3.7%	+18.9%	+20.2%	+0.8%	+13.8%	-3.4%

50-Day SMA Highs

IX 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$38.73	Jul 21, 26	at high
3M	$38.73	Jul 21, 26	at high
6M	$38.73	Jul 21, 26	at high
1Y	$38.73	Jul 21, 26	at high
3Y	$38.73	Jul 21, 26	at high
5Y	$38.73	Jul 21, 26	at high
All	$38.73	Jul 21, 26	at high

50-Day SMA Lows

IX 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$35.66	Jun 18, 26	+8.6%
3M	$31.36	May 8, 26	+23.5%
6M	$28.27	Jan 21, 26	+37.0%
1Y	$21.52	Jul 21, 25	+79.9%
3Y	$17.84	Jul 21, 23	+117.1%
5Y	$14.75	Nov 23, 22	+162.6%
All	$3.16	Apr 9, 09	+1125.0%

50-Day SMA History

Date	Value	Change
Jul 21, 2026	$38.73	+44.3%
Dec 31, 2025	$26.84	+23.5%
Dec 31, 2024	$21.74	+19.6%
Dec 31, 2023	$18.18	+18.1%
Dec 31, 2022	$15.39	-23.5%
Dec 31, 2021	$20.13	+39.4%
Dec 31, 2020	$14.44	-11.5%
Dec 31, 2019	$16.31	+4.9%
Dec 31, 2018	$15.55	-8.7%
Dec 31, 2017	$17.02	+8.6%
Dec 31, 2016	$15.68	+7.4%
Dec 31, 2015	$14.59	+11.0%
Dec 31, 2014	$13.15	-24.5%
Dec 31, 2013	$17.42	+66.7%
Dec 31, 2012	$10.45	+23.8%

Date	Value	Change
Dec 31, 2011	$8.44	-6.9%
Dec 31, 2010	$9.06	+30.4%
Dec 31, 2009	$6.95	-9.9%
Dec 31, 2008	$7.71	-58.5%
Dec 31, 2007	$18.61	-32.3%
Dec 31, 2006	$27.49	+23.7%
Dec 31, 2005	$22.22	+79.6%
Dec 31, 2004	$12.37	+58.6%
Dec 31, 2003	$7.80	+27.0%
Dec 31, 2002	$6.14	-31.4%
Dec 31, 2001	$8.96	-14.3%
Dec 31, 2000	$10.45	-24.2%
Dec 31, 1999	$13.79	+125.7%
Dec 31, 1998	$6.11	-

FAQ

What is the current 50-day SMA of IX?
As of today, IX 50-day SMA is $38.73
How does IX 50-day SMA compare to its current price?
IX 50-day SMA is -4.16% below its current market price
How far is IX 50-day SMA from its all-time high?
IX 50-day SMA is currently at its all-time high
What is 1-year change in IX 50-day SMA?
IX 50-day SMA is up +79.94% year-over-year

20-Day SMA

$39.21$0.00+0.01%

July 21, 2026

Summary

Current Value: As of today, IX 20-day SMA is $39.21, up +0.01% on July 21, 2026
Vs Current Price: IX 20-day SMA is -2.96% below its current market price
1-Year High: IX 20-day SMA reached a 1-year high of $39.36 on July 16, 2026
1-Year Low: IX 20-day SMA reached a 1-year low of $22.33 on July 21, 2025

Performance

IX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 21, 26	$39.21	+0.0%	+0.6%	+28.0%	+36.5%	+75.6%	+114.3%	+128.5%
200-Day SMA	Jul 21, 26	$31.82	+0.2%	+4.4%	+14.0%	+33.4%	+49.8%	+90.7%	+96.7%
50-Day SMA	Jul 21, 26	$38.73	+0.4%	+8.6%	+20.4%	+44.3%	+79.9%	+117.1%	+122.8%
200-Day EMA	Jul 21, 26	$32.75	+0.2%	+4.9%	+15.5%	+32.2%	+53.9%	+89.9%	+101.1%
50-Day EMA	Jul 21, 26	$38.08	+0.3%	+4.6%	+22.3%	+38.8%	+75.5%	+112.4%	+120.9%
20-Day EMA	Jul 21, 26	$39.32	+0.3%	+2.1%	+26.5%	+37.2%	+76.6%	+114.6%	+128.1%
Price	Jul 21, 26	$40.41	+5.5%	+0.7%	+32.1%	+38.3%	+78.7%	+117.3%	+130.8%
14-Day RSI	Jul 21, 26	57.51	+27.0%	-10.9%	+25.5%	-8.3%	-5.3%	-3.7%	+5.2%
Beta	Jul 21, 26	1.00	+2.0%	+4.2%	+17.6%	+40.9%	+29.9%	+42.9%	+14.9%
ATR	Jul 21, 26	$0.93	+11.2%	+7.9%	+23.1%	+144.8%	+244.7%	+309.6%	+224.0%
10-Day Volatility	Jul 21, 26	40.09%	+42.7%	+18.5%	+5.4%	+103.2%	+190.7%	+258.3%	+8.8%
3-Month Volatility	Jul 21, 26	35.41%	+1.8%	+1.6%	+7.3%	+68.2%	+95.0%	+63.6%	+44.4%
1-Year Volatility	Jul 21, 26	27.87%	+2.0%	+3.7%	+18.9%	+20.2%	+0.8%	+13.8%	-3.4%

20-Day SMA Highs

IX 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$39.36	Jul 16, 26	-0.4%
3M	$39.36	Jul 16, 26	-0.4%
6M	$39.36	Jul 16, 26	-0.4%
1Y	$39.36	Jul 16, 26	-0.4%
3Y	$39.36	Jul 16, 26	-0.4%
5Y	$39.36	Jul 16, 26	-0.4%
All	$39.36	Jul 16, 26	-0.4%

20-Day SMA Lows

IX 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$38.84	Jul 2, 26	+1.0%
3M	$30.64	Apr 21, 26	+28.0%
6M	$29.96	Jan 21, 26	+30.9%
1Y	$22.33	Jul 21, 25	+75.6%
3Y	$17.86	Nov 16, 23	+119.6%
5Y	$14.36	Nov 9, 22	+173.1%
All	$2.22	Mar 16, 09	+1662.7%

20-Day SMA History

Date	Value	Change
Jul 21, 2026	$39.21	+36.5%
Dec 31, 2025	$28.73	+31.5%
Dec 31, 2024	$21.85	+18.1%
Dec 31, 2023	$18.50	+15.3%
Dec 31, 2022	$16.04	-20.4%
Dec 31, 2021	$20.16	+31.9%
Dec 31, 2020	$15.28	-9.0%
Dec 31, 2019	$16.80	+12.4%
Dec 31, 2018	$14.94	-11.7%
Dec 31, 2017	$16.92	+6.7%
Dec 31, 2016	$15.86	+12.2%
Dec 31, 2015	$14.14	+9.3%
Dec 31, 2014	$12.94	-25.9%
Dec 31, 2013	$17.46	+61.4%
Dec 31, 2012	$10.82	+30.5%

Date	Value	Change
Dec 31, 2011	$8.29	-11.0%
Dec 31, 2010	$9.31	+32.6%
Dec 31, 2009	$7.02	+28.0%
Dec 31, 2008	$5.49	-69.9%
Dec 31, 2007	$18.22	-35.4%
Dec 31, 2006	$28.21	+15.6%
Dec 31, 2005	$24.41	+88.5%
Dec 31, 2004	$12.95	+67.5%
Dec 31, 2003	$7.73	+22.7%
Dec 31, 2002	$6.30	-26.4%
Dec 31, 2001	$8.56	-14.3%
Dec 31, 2000	$9.98	-36.5%
Dec 31, 1999	$15.73	+150.2%
Dec 31, 1998	$6.28	-

FAQ

What is the current 20-day SMA of IX?
As of today, IX 20-day SMA is $39.21
How does IX 20-day SMA compare to its current price?
IX 20-day SMA is -2.96% below its current market price
How far is IX 20-day SMA from its all-time high?
IX 20-day SMA is currently -0.38% below its historical high of $39.36 set on July 16, 2026
What is 1-year change in IX 20-day SMA?
IX 20-day SMA is up +75.61% year-over-year

200-Day EMA

$32.75$0.08+0.24%

July 21, 2026

Summary

Current Value: As of today, IX 200-day EMA is $32.75, up +0.24% on July 21, 2026
Vs Current Price: IX 200-day EMA is -18.95% below its current market price
1-Year High: IX 200-day EMA reached a 1-year high of $32.75 on July 21, 2026
1-Year Low: IX 200-day EMA reached a 1-year low of $21.29 on July 21, 2025

Performance

IX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 21, 26	$32.75	+0.2%	+4.9%	+15.5%	+32.2%	+53.9%	+89.9%	+101.1%
50-Day EMA	Jul 21, 26	$38.08	+0.3%	+4.6%	+22.3%	+38.8%	+75.5%	+112.4%	+120.9%
20-Day EMA	Jul 21, 26	$39.32	+0.3%	+2.1%	+26.5%	+37.2%	+76.6%	+114.6%	+128.1%
200-Day SMA	Jul 21, 26	$31.82	+0.2%	+4.4%	+14.0%	+33.4%	+49.8%	+90.7%	+96.7%
50-Day SMA	Jul 21, 26	$38.73	+0.4%	+8.6%	+20.4%	+44.3%	+79.9%	+117.1%	+122.8%
20-Day SMA	Jul 21, 26	$39.21	+0.0%	+0.6%	+28.0%	+36.5%	+75.6%	+114.3%	+128.5%
Price	Jul 21, 26	$40.41	+5.5%	+0.7%	+32.1%	+38.3%	+78.7%	+117.3%	+130.8%
14-Day RSI	Jul 21, 26	57.51	+27.0%	-10.9%	+25.5%	-8.3%	-5.3%	-3.7%	+5.2%
Beta	Jul 21, 26	1.00	+2.0%	+4.2%	+17.6%	+40.9%	+29.9%	+42.9%	+14.9%
ATR	Jul 21, 26	$0.93	+11.2%	+7.9%	+23.1%	+144.8%	+244.7%	+309.6%	+224.0%
10-Day Volatility	Jul 21, 26	40.09%	+42.7%	+18.5%	+5.4%	+103.2%	+190.7%	+258.3%	+8.8%
3-Month Volatility	Jul 21, 26	35.41%	+1.8%	+1.6%	+7.3%	+68.2%	+95.0%	+63.6%	+44.4%
1-Year Volatility	Jul 21, 26	27.87%	+2.0%	+3.7%	+18.9%	+20.2%	+0.8%	+13.8%	-3.4%

200-Day EMA Highs

IX 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$32.75	Jul 21, 26	at high
3M	$32.75	Jul 21, 26	at high
6M	$32.75	Jul 21, 26	at high
1Y	$32.75	Jul 21, 26	at high
3Y	$32.75	Jul 21, 26	at high
5Y	$32.75	Jul 21, 26	at high
All	$32.75	Jul 21, 26	at high

200-Day EMA Lows

IX 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$31.23	Jun 18, 26	+4.9%
3M	$28.36	Apr 21, 26	+15.5%
6M	$25.44	Jan 21, 26	+28.7%
1Y	$21.29	Jul 21, 25	+53.9%
3Y	$17.25	Jul 21, 23	+89.9%
5Y	$16.29	Jul 21, 21	+101.1%
All	$5.71	Jul 1, 03	+473.8%

200-Day EMA History

Date	Value	Change
Jul 21, 2026	$32.75	+32.2%
Dec 31, 2025	$24.77	+13.4%
Dec 31, 2024	$21.84	+21.2%
Dec 31, 2023	$18.03	+9.1%
Dec 31, 2022	$16.52	-11.0%
Dec 31, 2021	$18.56	+35.0%
Dec 31, 2020	$13.75	-11.5%
Dec 31, 2019	$15.54	-3.8%
Dec 31, 2018	$16.15	-0.8%
Dec 31, 2017	$16.28	+10.6%
Dec 31, 2016	$14.72	+2.6%
Dec 31, 2015	$14.34	+0.8%
Dec 31, 2014	$14.22	-6.8%
Dec 31, 2013	$15.26	+55.6%

Date	Value	Change
Dec 31, 2012	$9.81	+11.4%
Dec 31, 2011	$8.81	+6.3%
Dec 31, 2010	$8.28	+21.0%
Dec 31, 2009	$6.85	-43.3%
Dec 31, 2008	$12.07	-45.6%
Dec 31, 2007	$22.18	-15.9%
Dec 31, 2006	$26.38	+46.5%
Dec 31, 2005	$18.01	+63.8%
Dec 31, 2004	$11.00	+56.4%
Dec 31, 2003	$7.03	+1.9%
Dec 31, 2002	$6.90	-26.0%
Dec 31, 2001	$9.33	-22.1%
Dec 31, 2000	$11.97	+16.7%
Dec 31, 1999	$10.26	-

FAQ

What is the current 200-day EMA of IX?
As of today, IX 200-day EMA is $32.75
How does IX 200-day EMA compare to its current price?
IX 200-day EMA is -18.95% below its current market price
How far is IX 200-day EMA from its all-time high?
IX 200-day EMA is currently at its all-time high
What is 1-year change in IX 200-day EMA?
IX 200-day EMA is up +53.88% year-over-year

50-Day EMA

$38.08$0.10+0.25%

July 21, 2026

Summary

Current Value: As of today, IX 50-day EMA is $38.08, up +0.25% on July 21, 2026
Vs Current Price: IX 50-day EMA is -5.77% below its current market price
1-Year High: IX 50-day EMA reached a 1-year high of $38.08 on July 21, 2026
1-Year Low: IX 50-day EMA reached a 1-year low of $21.70 on July 21, 2025

Performance

IX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 21, 26	$38.08	+0.3%	+4.6%	+22.3%	+38.8%	+75.5%	+112.4%	+120.9%
200-Day EMA	Jul 21, 26	$32.75	+0.2%	+4.9%	+15.5%	+32.2%	+53.9%	+89.9%	+101.1%
20-Day EMA	Jul 21, 26	$39.32	+0.3%	+2.1%	+26.5%	+37.2%	+76.6%	+114.6%	+128.1%
200-Day SMA	Jul 21, 26	$31.82	+0.2%	+4.4%	+14.0%	+33.4%	+49.8%	+90.7%	+96.7%
50-Day SMA	Jul 21, 26	$38.73	+0.4%	+8.6%	+20.4%	+44.3%	+79.9%	+117.1%	+122.8%
20-Day SMA	Jul 21, 26	$39.21	+0.0%	+0.6%	+28.0%	+36.5%	+75.6%	+114.3%	+128.5%
Price	Jul 21, 26	$40.41	+5.5%	+0.7%	+32.1%	+38.3%	+78.7%	+117.3%	+130.8%
14-Day RSI	Jul 21, 26	57.51	+27.0%	-10.9%	+25.5%	-8.3%	-5.3%	-3.7%	+5.2%
Beta	Jul 21, 26	1.00	+2.0%	+4.2%	+17.6%	+40.9%	+29.9%	+42.9%	+14.9%
ATR	Jul 21, 26	$0.93	+11.2%	+7.9%	+23.1%	+144.8%	+244.7%	+309.6%	+224.0%
10-Day Volatility	Jul 21, 26	40.09%	+42.7%	+18.5%	+5.4%	+103.2%	+190.7%	+258.3%	+8.8%
3-Month Volatility	Jul 21, 26	35.41%	+1.8%	+1.6%	+7.3%	+68.2%	+95.0%	+63.6%	+44.4%
1-Year Volatility	Jul 21, 26	27.87%	+2.0%	+3.7%	+18.9%	+20.2%	+0.8%	+13.8%	-3.4%

50-Day EMA Highs

IX 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$38.08	Jul 21, 26	at high
3M	$38.08	Jul 21, 26	at high
6M	$38.08	Jul 21, 26	at high
1Y	$38.08	Jul 21, 26	at high
3Y	$38.08	Jul 21, 26	at high
5Y	$38.08	Jul 21, 26	at high
All	$38.08	Jul 21, 26	at high

50-Day EMA Lows

IX 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$36.42	Jun 18, 26	+4.6%
3M	$31.05	Apr 24, 26	+22.6%
6M	$28.60	Jan 21, 26	+33.1%
1Y	$21.70	Jul 21, 25	+75.5%
3Y	$17.93	Jul 21, 23	+112.4%
5Y	$14.94	Nov 10, 22	+154.9%
All	$3.52	Mar 20, 09	+983.0%

50-Day EMA History

Date	Value	Change
Jul 21, 2026	$38.08	+38.8%
Dec 31, 2025	$27.44	+25.2%
Dec 31, 2024	$21.92	+19.3%
Dec 31, 2023	$18.37	+17.1%
Dec 31, 2022	$15.69	-21.6%
Dec 31, 2021	$20.01	+36.9%
Dec 31, 2020	$14.61	-10.6%
Dec 31, 2019	$16.35	+6.5%
Dec 31, 2018	$15.35	-9.1%
Dec 31, 2017	$16.89	+8.4%
Dec 31, 2016	$15.58	+8.8%
Dec 31, 2015	$14.33	+8.7%
Dec 31, 2014	$13.18	-23.4%
Dec 31, 2013	$17.21	+63.5%
Dec 31, 2012	$10.53	+26.1%

Date	Value	Change
Dec 31, 2011	$8.35	-7.6%
Dec 31, 2010	$9.04	+30.5%
Dec 31, 2009	$6.92	-6.3%
Dec 31, 2008	$7.39	-60.6%
Dec 31, 2007	$18.77	-32.0%
Dec 31, 2006	$27.59	+22.1%
Dec 31, 2005	$22.60	+81.7%
Dec 31, 2004	$12.44	+60.6%
Dec 31, 2003	$7.75	+24.3%
Dec 31, 2002	$6.23	-29.6%
Dec 31, 2001	$8.85	-15.6%
Dec 31, 2000	$10.48	-26.1%
Dec 31, 1999	$14.17	+132.6%
Dec 31, 1998	$6.09	-

FAQ

What is the current 50-day EMA of IX?
As of today, IX 50-day EMA is $38.08
How does IX 50-day EMA compare to its current price?
IX 50-day EMA is -5.77% below its current market price
How far is IX 50-day EMA from its all-time high?
IX 50-day EMA is currently at its all-time high
What is 1-year change in IX 50-day EMA?
IX 50-day EMA is up +75.45% year-over-year

20-Day EMA

$39.32$0.12+0.29%

July 21, 2026

Summary

Current Value: As of today, IX 20-day EMA is $39.32, up +0.29% on July 21, 2026
Vs Current Price: IX 20-day EMA is -2.71% below its current market price
1-Year High: IX 20-day EMA reached a 1-year high of $39.39 on July 16, 2026
1-Year Low: IX 20-day EMA reached a 1-year low of $22.26 on July 21, 2025

Performance

IX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 21, 26	$39.32	+0.3%	+2.1%	+26.5%	+37.2%	+76.6%	+114.6%	+128.1%
200-Day EMA	Jul 21, 26	$32.75	+0.2%	+4.9%	+15.5%	+32.2%	+53.9%	+89.9%	+101.1%
50-Day EMA	Jul 21, 26	$38.08	+0.3%	+4.6%	+22.3%	+38.8%	+75.5%	+112.4%	+120.9%
200-Day SMA	Jul 21, 26	$31.82	+0.2%	+4.4%	+14.0%	+33.4%	+49.8%	+90.7%	+96.7%
50-Day SMA	Jul 21, 26	$38.73	+0.4%	+8.6%	+20.4%	+44.3%	+79.9%	+117.1%	+122.8%
20-Day SMA	Jul 21, 26	$39.21	+0.0%	+0.6%	+28.0%	+36.5%	+75.6%	+114.3%	+128.5%
Price	Jul 21, 26	$40.41	+5.5%	+0.7%	+32.1%	+38.3%	+78.7%	+117.3%	+130.8%
14-Day RSI	Jul 21, 26	57.51	+27.0%	-10.9%	+25.5%	-8.3%	-5.3%	-3.7%	+5.2%
Beta	Jul 21, 26	1.00	+2.0%	+4.2%	+17.6%	+40.9%	+29.9%	+42.9%	+14.9%
ATR	Jul 21, 26	$0.93	+11.2%	+7.9%	+23.1%	+144.8%	+244.7%	+309.6%	+224.0%
10-Day Volatility	Jul 21, 26	40.09%	+42.7%	+18.5%	+5.4%	+103.2%	+190.7%	+258.3%	+8.8%
3-Month Volatility	Jul 21, 26	35.41%	+1.8%	+1.6%	+7.3%	+68.2%	+95.0%	+63.6%	+44.4%
1-Year Volatility	Jul 21, 26	27.87%	+2.0%	+3.7%	+18.9%	+20.2%	+0.8%	+13.8%	-3.4%

20-Day EMA Highs

IX 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$39.39	Jul 16, 26	-0.2%
3M	$39.39	Jul 16, 26	-0.2%
6M	$39.39	Jul 16, 26	-0.2%
1Y	$39.39	Jul 16, 26	-0.2%
3Y	$39.39	Jul 16, 26	-0.2%
5Y	$39.39	Jul 16, 26	-0.2%
All	$39.39	Jul 16, 26	-0.2%

20-Day EMA Lows

IX 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$38.51	Jun 18, 26	+2.1%
3M	$30.91	Apr 24, 26	+27.2%
6M	$29.89	Jan 21, 26	+31.6%
1Y	$22.26	Jul 21, 25	+76.6%
3Y	$17.91	Nov 13, 23	+119.6%
5Y	$14.45	Nov 9, 22	+172.1%
All	$2.47	Mar 16, 09	+1490.9%

20-Day EMA History

Date	Value	Change
Jul 21, 2026	$39.32	+37.2%
Dec 31, 2025	$28.65	+32.7%
Dec 31, 2024	$21.59	+16.9%
Dec 31, 2023	$18.47	+15.5%
Dec 31, 2022	$15.99	-20.8%
Dec 31, 2021	$20.19	+33.1%
Dec 31, 2020	$15.17	-9.0%
Dec 31, 2019	$16.67	+12.8%
Dec 31, 2018	$14.78	-12.8%
Dec 31, 2017	$16.95	+7.3%
Dec 31, 2016	$15.81	+11.3%
Dec 31, 2015	$14.20	+10.0%
Dec 31, 2014	$12.91	-26.2%
Dec 31, 2013	$17.49	+60.2%
Dec 31, 2012	$10.92	+32.7%

Date	Value	Change
Dec 31, 2011	$8.23	-12.2%
Dec 31, 2010	$9.37	+34.3%
Dec 31, 2009	$6.98	+18.4%
Dec 31, 2008	$5.89	-66.8%
Dec 31, 2007	$17.76	-36.8%
Dec 31, 2006	$28.10	+14.4%
Dec 31, 2005	$24.56	+88.4%
Dec 31, 2004	$13.04	+67.0%
Dec 31, 2003	$7.81	+24.1%
Dec 31, 2002	$6.29	-27.6%
Dec 31, 2001	$8.69	-12.7%
Dec 31, 2000	$9.96	-38.5%
Dec 31, 1999	$16.19	+157.8%
Dec 31, 1998	$6.28	-

FAQ

What is the current 20-day EMA of IX?
As of today, IX 20-day EMA is $39.32
How does IX 20-day EMA compare to its current price?
IX 20-day EMA is -2.71% below its current market price
How far is IX 20-day EMA from its all-time high?
IX 20-day EMA is currently -0.19% below its historical high of $39.39 set on July 16, 2026
What is 1-year change in IX 20-day EMA?
IX 20-day EMA is up +76.60% year-over-year

Data Sources & References

IX Official Website www.orix.co.jp
IX Profile on Yahoo Finance finance.yahoo.com/quote/IX
IX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ix