What is the current 200-day SMA of IX?

As of today, IX 200-day SMA is $34.83

How does IX 200-day SMA compare to its current price?

IX 200-day SMA is -11.38% below its current market price

How far is IX 200-day SMA from its all-time high?

IX 200-day SMA is currently at its all-time high

What is 1-year change in IX 200-day SMA?

IX 200-day SMA is up +58.75% year-over-year

What is the current 50-day SMA of IX?

As of today, IX 50-day SMA is $39.72

How does IX 50-day SMA compare to its current price?

IX 50-day SMA is +1.06% above its current market price

How far is IX 50-day SMA from its all-time high?

IX 50-day SMA is currently -0.03% below its historical high of $39.73 set on September 17, 2026

What is 1-year change in IX 50-day SMA?

IX 50-day SMA is up +60.36% year-over-year

What is the current 20-day SMA of IX?

As of today, IX 20-day SMA is $39.51

How does IX 20-day SMA compare to its current price?

IX 20-day SMA is +0.53% above its current market price

How far is IX 20-day SMA from its all-time high?

IX 20-day SMA is currently -1.76% below its historical high of $40.22 set on August 17, 2026

What is 1-year change in IX 20-day SMA?

IX 20-day SMA is up +49.93% year-over-year

What is the current 200-day EMA of IX?

As of today, IX 200-day EMA is $35.14

How does IX 200-day EMA compare to its current price?

IX 200-day EMA is -10.60% below its current market price

How far is IX 200-day EMA from its all-time high?

IX 200-day EMA is currently at its all-time high

What is 1-year change in IX 200-day EMA?

IX 200-day EMA is up +54.88% year-over-year

What is the current 50-day EMA of IX?

As of today, IX 50-day EMA is $39.35

How does IX 50-day EMA compare to its current price?

IX 50-day EMA is +0.12% above its current market price

How far is IX 50-day EMA from its all-time high?

IX 50-day EMA is currently at its all-time high

What is 1-year change in IX 50-day EMA?

IX 50-day EMA is up +57.11% year-over-year

What is the current 20-day EMA of IX?

As of today, IX 20-day EMA is $39.61

How does IX 20-day EMA compare to its current price?

IX 20-day EMA is +0.78% above its current market price

How far is IX 20-day EMA from its all-time high?

IX 20-day EMA is currently -1.23% below its historical high of $40.10 set on August 17, 2026

What is 1-year change in IX 20-day EMA?

IX 20-day EMA is up +50.51% year-over-year

IX Stock Moving Average History & Chart Since 1998

200-Day SMA

$34.83$0.06+0.17%

September 18, 2026

Summary

Current Value: As of today, IX 200-day SMA is $34.83, up +0.17% on September 18, 2026
Vs Current Price: IX 200-day SMA is -11.38% below its current market price
1-Year High: IX 200-day SMA reached a 1-year high of $34.83 on September 18, 2026
1-Year Low: IX 200-day SMA reached a 1-year low of $21.94 on September 18, 2025

200-Day SMA Chart

Performance

IX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 18, 26	$34.83	+0.2%	+4.5%	+14.2%	+46.0%	+58.8%	+99.5%	+102.3%
50-Day SMA	Sep 18, 26	$39.72	-0.0%	+0.4%	+11.4%	+48.0%	+60.4%	+113.6%	+116.0%
20-Day SMA	Sep 18, 26	$39.51	+0.2%	-1.6%	+1.4%	+37.5%	+49.9%	+109.2%	+105.9%
200-Day EMA	Sep 18, 26	$35.14	+0.1%	+3.0%	+12.5%	+41.8%	+54.9%	+98.3%	+105.4%
50-Day EMA	Sep 18, 26	$39.35	0.0%	+0.3%	+8.0%	+43.4%	+57.1%	+111.4%	+111.3%
20-Day EMA	Sep 18, 26	$39.61	-0.1%	-1.0%	+2.9%	+38.2%	+50.5%	+107.5%	+105.4%
Price	Sep 18, 26	$39.30	-2.4%	+0.4%	-2.1%	+34.5%	+46.3%	+97.9%	+99.5%
14-Day RSI	Sep 18, 26	47.94	-12.6%	+8.3%	-25.7%	-23.6%	-27.1%	-30.8%	-25.9%
Beta	Sep 18, 26	0.99	0.0%	+2.1%	+3.1%	+39.4%	+45.6%	+43.5%	0.0%
ATR	Sep 18, 26	$0.81	+5.6%	+1.3%	-6.5%	+112.0%	+133.8%	+170.8%	+195.8%
10-Day Volatility	Sep 18, 26	27.26%	-10.0%	-0.8%	-19.4%	+38.2%	+103.4%	+22.2%	+66.3%

200-Day SMA Highs

IX 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$34.83	Sep 18, 26	at high
3M	$34.83	Sep 18, 26	at high
6M	$34.83	Sep 18, 26	at high
1Y	$34.83	Sep 18, 26	at high
3Y	$34.83	Sep 18, 26	at high
5Y	$34.83	Sep 18, 26	at high
All	$34.83	Sep 18, 26	at high

200-Day SMA Lows

IX 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$33.33	Aug 18, 26	+4.5%
3M	$30.49	Jun 18, 26	+14.2%
6M	$26.91	Mar 18, 26	+29.4%
1Y	$21.94	Sep 18, 25	+58.8%
3Y	$17.46	Sep 18, 23	+99.5%
5Y	$16.24	Apr 14, 23	+114.4%
All	$5.20	Sep 3, 09	+569.9%

200-Day SMA History

Date	Value	Change
Sep 18, 2026	$34.83	+46.0%
Dec 31, 2025	$23.85	+7.2%
Dec 31, 2024	$22.26	+23.9%
Dec 31, 2023	$17.97	+7.3%
Dec 31, 2022	$16.75	-9.1%
Dec 31, 2021	$18.43	+43.4%
Dec 31, 2020	$12.85	-14.8%
Dec 31, 2019	$15.09	-8.1%
Dec 31, 2018	$16.42	+1.7%
Dec 31, 2017	$16.16	+11.8%
Dec 31, 2016	$14.46	-1.1%
Dec 31, 2015	$14.62	+0.8%
Dec 31, 2014	$14.51	-5.0%
Dec 31, 2013	$15.27	+58.7%
Dec 31, 2012	$9.62	+6.4%

Date	Value	Change
Dec 31, 2011	$9.04	+9.5%
Dec 31, 2010	$8.25	+33.3%
Dec 31, 2009	$6.19	-52.4%
Dec 31, 2008	$12.99	-44.0%
Dec 31, 2007	$23.20	-15.1%
Dec 31, 2006	$27.31	+60.2%
Dec 31, 2005	$17.05	+53.1%
Dec 31, 2004	$11.14	+72.1%
Dec 31, 2003	$6.47	-7.8%
Dec 31, 2002	$7.02	-23.3%
Dec 31, 2001	$9.15	-28.8%
Dec 31, 2000	$12.85	+36.5%
Dec 31, 1999	$9.41	+58.4%
Dec 31, 1998	$5.94	-

FAQ

What is the current 200-day SMA of IX?: As of today, IX 200-day SMA is $34.83
How does IX 200-day SMA compare to its current price?: IX 200-day SMA is -11.38% below its current market price
How far is IX 200-day SMA from its all-time high?: IX 200-day SMA is currently at its all-time high
What is 1-year change in IX 200-day SMA?: IX 200-day SMA is up +58.75% year-over-year

50-Day SMA

$39.72$0.01-0.03%

September 18, 2026

Summary

Current Value: As of today, IX 50-day SMA is $39.72, down -0.03% on September 18, 2026
Vs Current Price: IX 50-day SMA is +1.06% above its current market price
1-Year High: IX 50-day SMA reached a 1-year high of $39.73 on September 17, 2026
1-Year Low: IX 50-day SMA reached a 1-year low of $24.77 on September 18, 2025

Performance

IX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 18, 26	$39.72	-0.0%	+0.4%	+11.4%	+48.0%	+60.4%	+113.6%	+116.0%
200-Day SMA	Sep 18, 26	$34.83	+0.2%	+4.5%	+14.2%	+46.0%	+58.8%	+99.5%	+102.3%
20-Day SMA	Sep 18, 26	$39.51	+0.2%	-1.6%	+1.4%	+37.5%	+49.9%	+109.2%	+105.9%
200-Day EMA	Sep 18, 26	$35.14	+0.1%	+3.0%	+12.5%	+41.8%	+54.9%	+98.3%	+105.4%
50-Day EMA	Sep 18, 26	$39.35	0.0%	+0.3%	+8.0%	+43.4%	+57.1%	+111.4%	+111.3%
20-Day EMA	Sep 18, 26	$39.61	-0.1%	-1.0%	+2.9%	+38.2%	+50.5%	+107.5%	+105.4%
Price	Sep 18, 26	$39.30	-2.4%	+0.4%	-2.1%	+34.5%	+46.3%	+97.9%	+99.5%
14-Day RSI	Sep 18, 26	47.94	-12.6%	+8.3%	-25.7%	-23.6%	-27.1%	-30.8%	-25.9%
Beta	Sep 18, 26	0.99	0.0%	+2.1%	+3.1%	+39.4%	+45.6%	+43.5%	0.0%
ATR	Sep 18, 26	$0.81	+5.6%	+1.3%	-6.5%	+112.0%	+133.8%	+170.8%	+195.8%
10-Day Volatility	Sep 18, 26	27.26%	-10.0%	-0.8%	-19.4%	+38.2%	+103.4%	+22.2%	+66.3%
3-Month Volatility	Sep 18, 26	28.86%	+1.0%	-1.6%	-16.7%	+37.1%	+44.6%	+61.9%	+36.0%
1-Year Volatility	Sep 18, 26	28.84%	+0.6%	+3.6%	+7.5%	+24.4%	+20.9%	+23.3%	+4.5%

50-Day SMA Highs

IX 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$39.73	Sep 17, 26	-0.0%
3M	$39.73	Sep 17, 26	-0.0%
6M	$39.73	Sep 17, 26	-0.0%
1Y	$39.73	Sep 17, 26	-0.0%
3Y	$39.73	Sep 17, 26	-0.0%
5Y	$39.73	Sep 17, 26	-0.0%
All	$39.73	Sep 17, 26	-0.0%

50-Day SMA Lows

IX 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$39.51	Sep 1, 26	+0.5%
3M	$35.66	Jun 18, 26	+11.4%
6M	$31.36	May 8, 26	+26.6%
1Y	$24.77	Sep 18, 25	+60.4%
3Y	$18.10	Dec 12, 23	+119.4%
5Y	$14.75	Nov 23, 22	+169.3%
All	$3.16	Apr 9, 09	+1156.3%

50-Day SMA History

Date	Value	Change
Sep 18, 2026	$39.72	+48.0%
Dec 31, 2025	$26.84	+23.5%
Dec 31, 2024	$21.74	+19.6%
Dec 31, 2023	$18.18	+18.1%
Dec 31, 2022	$15.39	-23.5%
Dec 31, 2021	$20.13	+39.4%
Dec 31, 2020	$14.44	-11.5%
Dec 31, 2019	$16.31	+4.9%
Dec 31, 2018	$15.55	-8.7%
Dec 31, 2017	$17.02	+8.6%
Dec 31, 2016	$15.68	+7.4%
Dec 31, 2015	$14.59	+11.0%
Dec 31, 2014	$13.15	-24.5%
Dec 31, 2013	$17.42	+66.7%
Dec 31, 2012	$10.45	+23.8%

Date	Value	Change
Dec 31, 2011	$8.44	-6.9%
Dec 31, 2010	$9.06	+30.4%
Dec 31, 2009	$6.95	-9.9%
Dec 31, 2008	$7.71	-58.5%
Dec 31, 2007	$18.61	-32.3%
Dec 31, 2006	$27.49	+23.7%
Dec 31, 2005	$22.22	+79.6%
Dec 31, 2004	$12.37	+58.6%
Dec 31, 2003	$7.80	+27.0%
Dec 31, 2002	$6.14	-31.4%
Dec 31, 2001	$8.96	-14.3%
Dec 31, 2000	$10.45	-24.2%
Dec 31, 1999	$13.79	+125.7%
Dec 31, 1998	$6.11	-

FAQ

What is the current 50-day SMA of IX?: As of today, IX 50-day SMA is $39.72
How does IX 50-day SMA compare to its current price?: IX 50-day SMA is +1.06% above its current market price
How far is IX 50-day SMA from its all-time high?: IX 50-day SMA is currently -0.03% below its historical high of $39.73 set on September 17, 2026
What is 1-year change in IX 50-day SMA?: IX 50-day SMA is up +60.36% year-over-year

20-Day SMA

$39.51$0.09+0.22%

September 18, 2026

Summary

Current Value: As of today, IX 20-day SMA is $39.51, up +0.22% on September 18, 2026
Vs Current Price: IX 20-day SMA is +0.53% above its current market price
1-Year High: IX 20-day SMA reached a 1-year high of $40.22 on August 17, 2026
1-Year Low: IX 20-day SMA reached a 1-year low of $24.78 on November 6, 2025

Performance

IX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 18, 26	$39.51	+0.2%	-1.6%	+1.4%	+37.5%	+49.9%	+109.2%	+105.9%
200-Day SMA	Sep 18, 26	$34.83	+0.2%	+4.5%	+14.2%	+46.0%	+58.8%	+99.5%	+102.3%
50-Day SMA	Sep 18, 26	$39.72	-0.0%	+0.4%	+11.4%	+48.0%	+60.4%	+113.6%	+116.0%
200-Day EMA	Sep 18, 26	$35.14	+0.1%	+3.0%	+12.5%	+41.8%	+54.9%	+98.3%	+105.4%
50-Day EMA	Sep 18, 26	$39.35	0.0%	+0.3%	+8.0%	+43.4%	+57.1%	+111.4%	+111.3%
20-Day EMA	Sep 18, 26	$39.61	-0.1%	-1.0%	+2.9%	+38.2%	+50.5%	+107.5%	+105.4%
Price	Sep 18, 26	$39.30	-2.4%	+0.4%	-2.1%	+34.5%	+46.3%	+97.9%	+99.5%
14-Day RSI	Sep 18, 26	47.94	-12.6%	+8.3%	-25.7%	-23.6%	-27.1%	-30.8%	-25.9%
Beta	Sep 18, 26	0.99	0.0%	+2.1%	+3.1%	+39.4%	+45.6%	+43.5%	0.0%
ATR	Sep 18, 26	$0.81	+5.6%	+1.3%	-6.5%	+112.0%	+133.8%	+170.8%	+195.8%
10-Day Volatility	Sep 18, 26	27.26%	-10.0%	-0.8%	-19.4%	+38.2%	+103.4%	+22.2%	+66.3%
3-Month Volatility	Sep 18, 26	28.86%	+1.0%	-1.6%	-16.7%	+37.1%	+44.6%	+61.9%	+36.0%
1-Year Volatility	Sep 18, 26	28.84%	+0.6%	+3.6%	+7.5%	+24.4%	+20.9%	+23.3%	+4.5%

20-Day SMA Highs

IX 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$40.16	Aug 18, 26	-1.6%
3M	$40.22	Aug 17, 26	-1.8%
6M	$40.22	Aug 17, 26	-1.8%
1Y	$40.22	Aug 17, 26	-1.8%
3Y	$40.22	Aug 17, 26	-1.8%
5Y	$40.22	Aug 17, 26	-1.8%
All	$40.22	Aug 17, 26	-1.8%

20-Day SMA Lows

IX 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$39.26	Sep 15, 26	+0.6%
3M	$38.84	Jul 2, 26	+1.7%
6M	$30.07	Apr 9, 26	+31.4%
1Y	$24.78	Nov 6, 25	+59.5%
3Y	$17.86	Nov 16, 23	+121.2%
5Y	$14.36	Nov 9, 22	+175.1%
All	$2.22	Mar 16, 09	+1676.0%

20-Day SMA History

Date	Value	Change
Sep 18, 2026	$39.51	+37.5%
Dec 31, 2025	$28.73	+31.5%
Dec 31, 2024	$21.85	+18.1%
Dec 31, 2023	$18.50	+15.3%
Dec 31, 2022	$16.04	-20.4%
Dec 31, 2021	$20.16	+31.9%
Dec 31, 2020	$15.28	-9.0%
Dec 31, 2019	$16.80	+12.4%
Dec 31, 2018	$14.94	-11.7%
Dec 31, 2017	$16.92	+6.7%
Dec 31, 2016	$15.86	+12.2%
Dec 31, 2015	$14.14	+9.3%
Dec 31, 2014	$12.94	-25.9%
Dec 31, 2013	$17.46	+61.4%
Dec 31, 2012	$10.82	+30.5%

Date	Value	Change
Dec 31, 2011	$8.29	-11.0%
Dec 31, 2010	$9.31	+32.6%
Dec 31, 2009	$7.02	+28.0%
Dec 31, 2008	$5.49	-69.9%
Dec 31, 2007	$18.22	-35.4%
Dec 31, 2006	$28.21	+15.6%
Dec 31, 2005	$24.41	+88.5%
Dec 31, 2004	$12.95	+67.5%
Dec 31, 2003	$7.73	+22.7%
Dec 31, 2002	$6.30	-26.4%
Dec 31, 2001	$8.56	-14.3%
Dec 31, 2000	$9.98	-36.5%
Dec 31, 1999	$15.73	+150.2%
Dec 31, 1998	$6.28	-

FAQ

What is the current 20-day SMA of IX?: As of today, IX 20-day SMA is $39.51
How does IX 20-day SMA compare to its current price?: IX 20-day SMA is +0.53% above its current market price
How far is IX 20-day SMA from its all-time high?: IX 20-day SMA is currently -1.76% below its historical high of $40.22 set on August 17, 2026
What is 1-year change in IX 20-day SMA?: IX 20-day SMA is up +49.93% year-over-year

200-Day EMA

$35.14$0.04+0.12%

September 18, 2026

Summary

Current Value: As of today, IX 200-day EMA is $35.14, up +0.12% on September 18, 2026
Vs Current Price: IX 200-day EMA is -10.60% below its current market price
1-Year High: IX 200-day EMA reached a 1-year high of $35.14 on September 18, 2026
1-Year Low: IX 200-day EMA reached a 1-year low of $22.69 on September 18, 2025

Performance

IX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 18, 26	$35.14	+0.1%	+3.0%	+12.5%	+41.8%	+54.9%	+98.3%	+105.4%
50-Day EMA	Sep 18, 26	$39.35	0.0%	+0.3%	+8.0%	+43.4%	+57.1%	+111.4%	+111.3%
20-Day EMA	Sep 18, 26	$39.61	-0.1%	-1.0%	+2.9%	+38.2%	+50.5%	+107.5%	+105.4%
200-Day SMA	Sep 18, 26	$34.83	+0.2%	+4.5%	+14.2%	+46.0%	+58.8%	+99.5%	+102.3%
50-Day SMA	Sep 18, 26	$39.72	-0.0%	+0.4%	+11.4%	+48.0%	+60.4%	+113.6%	+116.0%
20-Day SMA	Sep 18, 26	$39.51	+0.2%	-1.6%	+1.4%	+37.5%	+49.9%	+109.2%	+105.9%
Price	Sep 18, 26	$39.30	-2.4%	+0.4%	-2.1%	+34.5%	+46.3%	+97.9%	+99.5%
14-Day RSI	Sep 18, 26	47.94	-12.6%	+8.3%	-25.7%	-23.6%	-27.1%	-30.8%	-25.9%
Beta	Sep 18, 26	0.99	0.0%	+2.1%	+3.1%	+39.4%	+45.6%	+43.5%	0.0%
ATR	Sep 18, 26	$0.81	+5.6%	+1.3%	-6.5%	+112.0%	+133.8%	+170.8%	+195.8%
10-Day Volatility	Sep 18, 26	27.26%	-10.0%	-0.8%	-19.4%	+38.2%	+103.4%	+22.2%	+66.3%
3-Month Volatility	Sep 18, 26	28.86%	+1.0%	-1.6%	-16.7%	+37.1%	+44.6%	+61.9%	+36.0%
1-Year Volatility	Sep 18, 26	28.84%	+0.6%	+3.6%	+7.5%	+24.4%	+20.9%	+23.3%	+4.5%

200-Day EMA Highs

IX 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$35.14	Sep 18, 26	at high
3M	$35.14	Sep 18, 26	at high
6M	$35.14	Sep 18, 26	at high
1Y	$35.14	Sep 18, 26	at high
3Y	$35.14	Sep 18, 26	at high
5Y	$35.14	Sep 18, 26	at high
All	$35.14	Sep 18, 26	at high

200-Day EMA Lows

IX 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$34.10	Aug 18, 26	+3.0%
3M	$31.23	Jun 18, 26	+12.5%
6M	$27.78	Mar 18, 26	+26.5%
1Y	$22.69	Sep 18, 25	+54.9%
3Y	$17.71	Sep 18, 23	+98.3%
5Y	$16.49	Jan 12, 23	+113.1%
All	$5.71	Jul 1, 03	+515.5%

200-Day EMA History

Date	Value	Change
Sep 18, 2026	$35.14	+41.8%
Dec 31, 2025	$24.77	+13.4%
Dec 31, 2024	$21.84	+21.2%
Dec 31, 2023	$18.03	+9.1%
Dec 31, 2022	$16.52	-11.0%
Dec 31, 2021	$18.56	+35.0%
Dec 31, 2020	$13.75	-11.5%
Dec 31, 2019	$15.54	-3.8%
Dec 31, 2018	$16.15	-0.8%
Dec 31, 2017	$16.28	+10.6%
Dec 31, 2016	$14.72	+2.6%
Dec 31, 2015	$14.34	+0.8%
Dec 31, 2014	$14.22	-6.8%
Dec 31, 2013	$15.26	+55.6%

Date	Value	Change
Dec 31, 2012	$9.81	+11.4%
Dec 31, 2011	$8.81	+6.3%
Dec 31, 2010	$8.28	+21.0%
Dec 31, 2009	$6.85	-43.3%
Dec 31, 2008	$12.07	-45.6%
Dec 31, 2007	$22.18	-15.9%
Dec 31, 2006	$26.38	+46.5%
Dec 31, 2005	$18.01	+63.8%
Dec 31, 2004	$11.00	+56.4%
Dec 31, 2003	$7.03	+1.9%
Dec 31, 2002	$6.90	-26.0%
Dec 31, 2001	$9.33	-22.1%
Dec 31, 2000	$11.97	+16.7%
Dec 31, 1999	$10.26	-

FAQ

What is the current 200-day EMA of IX?: As of today, IX 200-day EMA is $35.14
How does IX 200-day EMA compare to its current price?: IX 200-day EMA is -10.60% below its current market price
How far is IX 200-day EMA from its all-time high?: IX 200-day EMA is currently at its all-time high
What is 1-year change in IX 200-day EMA?: IX 200-day EMA is up +54.88% year-over-year

50-Day EMA

$39.35$0.000.00%

September 18, 2026

Summary

Current Value: As of today, IX 50-day EMA is $39.35, unchanged on September 18, 2026
Vs Current Price: IX 50-day EMA is +0.12% above its current market price
1-Year High: IX 50-day EMA reached a 1-year high of $39.35 on September 17, 2026
1-Year Low: IX 50-day EMA reached a 1-year low of $25.04 on September 18, 2025

Performance

IX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 18, 26	$39.35	0.0%	+0.3%	+8.0%	+43.4%	+57.1%	+111.4%	+111.3%
200-Day EMA	Sep 18, 26	$35.14	+0.1%	+3.0%	+12.5%	+41.8%	+54.9%	+98.3%	+105.4%
20-Day EMA	Sep 18, 26	$39.61	-0.1%	-1.0%	+2.9%	+38.2%	+50.5%	+107.5%	+105.4%
200-Day SMA	Sep 18, 26	$34.83	+0.2%	+4.5%	+14.2%	+46.0%	+58.8%	+99.5%	+102.3%
50-Day SMA	Sep 18, 26	$39.72	-0.0%	+0.4%	+11.4%	+48.0%	+60.4%	+113.6%	+116.0%
20-Day SMA	Sep 18, 26	$39.51	+0.2%	-1.6%	+1.4%	+37.5%	+49.9%	+109.2%	+105.9%
Price	Sep 18, 26	$39.30	-2.4%	+0.4%	-2.1%	+34.5%	+46.3%	+97.9%	+99.5%
14-Day RSI	Sep 18, 26	47.94	-12.6%	+8.3%	-25.7%	-23.6%	-27.1%	-30.8%	-25.9%
Beta	Sep 18, 26	0.99	0.0%	+2.1%	+3.1%	+39.4%	+45.6%	+43.5%	0.0%
ATR	Sep 18, 26	$0.81	+5.6%	+1.3%	-6.5%	+112.0%	+133.8%	+170.8%	+195.8%
10-Day Volatility	Sep 18, 26	27.26%	-10.0%	-0.8%	-19.4%	+38.2%	+103.4%	+22.2%	+66.3%
3-Month Volatility	Sep 18, 26	28.86%	+1.0%	-1.6%	-16.7%	+37.1%	+44.6%	+61.9%	+36.0%
1-Year Volatility	Sep 18, 26	28.84%	+0.6%	+3.6%	+7.5%	+24.4%	+20.9%	+23.3%	+4.5%

50-Day EMA Highs

IX 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$39.35	Sep 17, 26	at high
3M	$39.35	Sep 17, 26	at high
6M	$39.35	Sep 17, 26	at high
1Y	$39.35	Sep 17, 26	at high
3Y	$39.35	Sep 17, 26	at high
5Y	$39.35	Sep 17, 26	at high
All	$39.35	Sep 17, 26	at high

50-Day EMA Lows

IX 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$39.06	Aug 21, 26	+0.7%
3M	$36.42	Jun 18, 26	+8.0%
6M	$30.97	Apr 7, 26	+27.1%
1Y	$25.04	Sep 18, 25	+57.1%
3Y	$18.16	Nov 21, 23	+116.7%
5Y	$14.94	Nov 10, 22	+163.4%
All	$3.52	Mar 20, 09	+1019.0%

50-Day EMA History

Date	Value	Change
Sep 18, 2026	$39.35	+43.4%
Dec 31, 2025	$27.44	+25.2%
Dec 31, 2024	$21.92	+19.3%
Dec 31, 2023	$18.37	+17.1%
Dec 31, 2022	$15.69	-21.6%
Dec 31, 2021	$20.01	+36.9%
Dec 31, 2020	$14.61	-10.6%
Dec 31, 2019	$16.35	+6.5%
Dec 31, 2018	$15.35	-9.1%
Dec 31, 2017	$16.89	+8.4%
Dec 31, 2016	$15.58	+8.8%
Dec 31, 2015	$14.33	+8.7%
Dec 31, 2014	$13.18	-23.4%
Dec 31, 2013	$17.21	+63.5%
Dec 31, 2012	$10.53	+26.1%

Date	Value	Change
Dec 31, 2011	$8.35	-7.6%
Dec 31, 2010	$9.04	+30.5%
Dec 31, 2009	$6.92	-6.3%
Dec 31, 2008	$7.39	-60.6%
Dec 31, 2007	$18.77	-32.0%
Dec 31, 2006	$27.59	+22.1%
Dec 31, 2005	$22.60	+81.7%
Dec 31, 2004	$12.44	+60.6%
Dec 31, 2003	$7.75	+24.3%
Dec 31, 2002	$6.23	-29.6%
Dec 31, 2001	$8.85	-15.6%
Dec 31, 2000	$10.48	-26.1%
Dec 31, 1999	$14.17	+132.6%
Dec 31, 1998	$6.09	-

FAQ

What is the current 50-day EMA of IX?: As of today, IX 50-day EMA is $39.35
How does IX 50-day EMA compare to its current price?: IX 50-day EMA is +0.12% above its current market price
How far is IX 50-day EMA from its all-time high?: IX 50-day EMA is currently at its all-time high
What is 1-year change in IX 50-day EMA?: IX 50-day EMA is up +57.11% year-over-year

20-Day EMA

$39.61$0.03-0.08%

September 18, 2026

Summary

Current Value: As of today, IX 20-day EMA is $39.61, down -0.08% on September 18, 2026
Vs Current Price: IX 20-day EMA is +0.78% above its current market price
1-Year High: IX 20-day EMA reached a 1-year high of $40.10 on August 17, 2026
1-Year Low: IX 20-day EMA reached a 1-year low of $24.88 on November 5, 2025

Performance

IX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 18, 26	$39.61	-0.1%	-1.0%	+2.9%	+38.2%	+50.5%	+107.5%	+105.4%
200-Day EMA	Sep 18, 26	$35.14	+0.1%	+3.0%	+12.5%	+41.8%	+54.9%	+98.3%	+105.4%
50-Day EMA	Sep 18, 26	$39.35	0.0%	+0.3%	+8.0%	+43.4%	+57.1%	+111.4%	+111.3%
200-Day SMA	Sep 18, 26	$34.83	+0.2%	+4.5%	+14.2%	+46.0%	+58.8%	+99.5%	+102.3%
50-Day SMA	Sep 18, 26	$39.72	-0.0%	+0.4%	+11.4%	+48.0%	+60.4%	+113.6%	+116.0%
20-Day SMA	Sep 18, 26	$39.51	+0.2%	-1.6%	+1.4%	+37.5%	+49.9%	+109.2%	+105.9%
Price	Sep 18, 26	$39.30	-2.4%	+0.4%	-2.1%	+34.5%	+46.3%	+97.9%	+99.5%
14-Day RSI	Sep 18, 26	47.94	-12.6%	+8.3%	-25.7%	-23.6%	-27.1%	-30.8%	-25.9%
Beta	Sep 18, 26	0.99	0.0%	+2.1%	+3.1%	+39.4%	+45.6%	+43.5%	0.0%
ATR	Sep 18, 26	$0.81	+5.6%	+1.3%	-6.5%	+112.0%	+133.8%	+170.8%	+195.8%
10-Day Volatility	Sep 18, 26	27.26%	-10.0%	-0.8%	-19.4%	+38.2%	+103.4%	+22.2%	+66.3%
3-Month Volatility	Sep 18, 26	28.86%	+1.0%	-1.6%	-16.7%	+37.1%	+44.6%	+61.9%	+36.0%
1-Year Volatility	Sep 18, 26	28.84%	+0.6%	+3.6%	+7.5%	+24.4%	+20.9%	+23.3%	+4.5%

20-Day EMA Highs

IX 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$40.01	Aug 18, 26	-1.0%
3M	$40.10	Aug 17, 26	-1.2%
6M	$40.10	Aug 17, 26	-1.2%
1Y	$40.10	Aug 17, 26	-1.2%
3Y	$40.10	Aug 17, 26	-1.2%
5Y	$40.10	Aug 17, 26	-1.2%
All	$40.10	Aug 17, 26	-1.2%

20-Day EMA Lows

IX 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$39.32	Sep 1, 26	+0.7%
3M	$38.51	Jun 18, 26	+2.9%
6M	$30.42	Apr 7, 26	+30.2%
1Y	$24.88	Nov 5, 25	+59.2%
3Y	$17.91	Nov 13, 23	+121.2%
5Y	$14.45	Nov 9, 22	+174.1%
All	$2.47	Mar 16, 09	+1502.8%

20-Day EMA History

Date	Value	Change
Sep 18, 2026	$39.61	+38.2%
Dec 31, 2025	$28.65	+32.7%
Dec 31, 2024	$21.59	+16.9%
Dec 31, 2023	$18.47	+15.5%
Dec 31, 2022	$15.99	-20.8%
Dec 31, 2021	$20.19	+33.1%
Dec 31, 2020	$15.17	-9.0%
Dec 31, 2019	$16.67	+12.8%
Dec 31, 2018	$14.78	-12.8%
Dec 31, 2017	$16.95	+7.3%
Dec 31, 2016	$15.81	+11.3%
Dec 31, 2015	$14.20	+10.0%
Dec 31, 2014	$12.91	-26.2%
Dec 31, 2013	$17.49	+60.2%
Dec 31, 2012	$10.92	+32.7%

Date	Value	Change
Dec 31, 2011	$8.23	-12.2%
Dec 31, 2010	$9.37	+34.3%
Dec 31, 2009	$6.98	+18.4%
Dec 31, 2008	$5.89	-66.8%
Dec 31, 2007	$17.76	-36.8%
Dec 31, 2006	$28.10	+14.4%
Dec 31, 2005	$24.56	+88.4%
Dec 31, 2004	$13.04	+67.0%
Dec 31, 2003	$7.81	+24.1%
Dec 31, 2002	$6.29	-27.6%
Dec 31, 2001	$8.69	-12.7%
Dec 31, 2000	$9.96	-38.5%
Dec 31, 1999	$16.19	+157.8%
Dec 31, 1998	$6.28	-

FAQ

What is the current 20-day EMA of IX?: As of today, IX 20-day EMA is $39.61
How does IX 20-day EMA compare to its current price?: IX 20-day EMA is +0.78% above its current market price
How far is IX 20-day EMA from its all-time high?: IX 20-day EMA is currently -1.23% below its historical high of $40.10 set on August 17, 2026
What is 1-year change in IX 20-day EMA?: IX 20-day EMA is up +50.51% year-over-year

Data Sources & References

IX Official Website www.orix.co.jp
IX Profile on Yahoo Finance finance.yahoo.com/quote/IX
IX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ix