Regular Market:
$229.80-$1.70(-0.73%)Full Day:
$229.80-$0.21(-0.09%)Summary
- As of today (April 17, 2025), ITW stock price is $229.80, with a fall of -$1.70 (-0.73%) during the most recent trading session on April 16, 2025.
- Over the past year, ITW stock price has dropped by -$21.41 (-8.52%).
- ITW stock price is now -17.67% below its all-time high of $279.13.
Performance
ITW Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ITW Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -0.7% | -2.2% | -3.1% | -1.7% | -1.4% |
| 1 m1 month | -9.7% | -6.4% | -8.2% | -4.4% | -5.0% |
| 3 m3 months | -10.2% | -11.1% | -15.7% | -8.1% | -9.0% |
| 6 m6 months | -11.9% | -9.7% | -11.2% | -7.9% | -10.5% |
| ytdytd | -9.4% | -10.3% | -15.6% | -6.8% | -5.4% |
| 1 y1 year | -8.5% | +4.4% | +2.8% | +5.0% | +2.4% |
| 5 y5 years | +49.9% | +88.5% | +91.1% | +68.5% | +106.8% |
ITW Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $257.71 | -10.8% | $214.66 | +7.0% |
| 3 m | 3-month | $278.13 | -17.4% | $214.66 | +7.0% |
| 6 m | 6-month | $279.13 | -17.7% | $214.66 | +7.0% |
| 1 y | 1-year | $279.13 | -17.7% | $214.66 | +7.0% |
| 3 y | 3-year | $279.13 | -17.7% | $173.52 | +32.4% |
| 5 y | 5-year | $279.13 | -17.7% | $148.41 | +54.8% |
| alltime | all time | $279.13 | -17.7% | $0.48 | >+9999.0% |
Illinois Tool Works stock Price History
| Date | Value |
|---|---|
| 2025 | $229.80(-9.4%) |
| 2024 | $253.56(-3.2%) |
| 2023 | $261.94(+18.9%) |
| 2022 | $220.30(-10.7%) |
| 2021 | $246.80(+21.1%) |
| 2020 | $203.88(+13.5%) |
| 2019 | $179.63(+41.8%) |
| 2018 | $126.69(-24.1%) |
| 2017 | $166.85(+36.2%) |
| 2016 | $122.46(+32.1%) |
| 2015 | $92.68(-2.1%) |
| 2014 | $94.70(+12.6%) |
| 2013 | $84.08(+38.3%) |
| 2012 | $60.81(+30.2%) |
| 2011 | $46.71(-12.5%) |
| 2010 | $53.40(+11.3%) |
| 2009 | $47.99(+36.9%) |
| 2008 | $35.05(-34.5%) |
| 2007 | $53.54(+15.9%) |
| 2006 | $46.19(+5.0%) |
| 2005 | $43.99(-5.1%) |
| 2004 | $46.34(+10.5%) |
| 2003 | $41.95(+29.4%) |
| 2002 | $32.43(-4.2%) |
| 2001 | $33.86(+13.7%) |
| 2000 | $29.78(-11.8%) |
| Date | Value |
|---|---|
| 1999 | $33.78(+16.5%) |
| 1998 | $29.00(-3.5%) |
| 1997 | $30.06(+50.5%) |
| 1996 | $19.97(+35.4%) |
| 1995 | $14.75(+34.9%) |
| 1994 | $10.94(+12.2%) |
| 1993 | $9.75(+19.5%) |
| 1992 | $8.16(+2.4%) |
| 1991 | $7.97(+32.1%) |
| 1990 | $6.03(+7.5%) |
| 1989 | $5.61(+29.1%) |
| 1988 | $4.34(+5.3%) |
| 1987 | $4.13(+27.2%) |
| 1986 | $3.24(+48.2%) |
| 1985 | $2.19(+23.9%) |
| 1984 | $1.77(+3.4%) |
| 1983 | $1.71(+38.3%) |
| 1982 | $1.23(+36.2%) |
| 1981 | $0.91(+14.8%) |
| 1980 | $0.79(+1.0%) |
| 1979 | $0.78(+1.5%) |
| 1978 | $0.77(+15.9%) |
| 1977 | $0.66(-23.1%) |
| 1976 | $0.86(+28.5%) |
| 1975 | $0.67(+27.4%) |
| 1974 | $0.53(-31.1%) |
| 1973 | $0.77 |
FAQ
- What is the price of Illinois Tool Works stock today?
- What is the all time high price for Illinois Tool Works stock?
- When did Illinois Tool Works stock split?
- What is ITW year-to-date return?
- What is ITW year-on-year return?
What is the price of Illinois Tool Works stock today?
The current price of ITW is $229.80
What is the all time high price for Illinois Tool Works stock?
Illinois Tool Works stock all-time high price is $279.13
When did Illinois Tool Works stock split?
ITW most recent stock split occurred on May 26, 2006
What is ITW year-to-date return?
Illinois Tool Works stock has returned -$23.76 (-9.37%) since the beginning of the year
What is ITW year-on-year return?
Over the past year, Illinois Tool Works stock has returned -$21.41 (-8.52%)