Price (Regular Hours)
$253.38
-$0.45-0.18%
8 min ago
Summary
- As of February 7, 2025, ITW stock price is $253.38, with a fall of -$0.45 (-0.18%) during the most recent trading day.
- Over the past year, ITW stock price has increased by +$0.16 (+0.06%).
- ITW stock price is now -9.61% below its all-time high of $280.33.
Performance
ITW Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
ITW Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -0.2% | -0.7% | -1.2% | -0.7% | -0.2% |
| 1 m1 month | +1.9% | +2.2% | +0.3% | +4.5% | +4.0% |
| 3 m3 months | -8.8% | +1.1% | +1.5% | +1.6% | -2.4% |
| 6 m6 months | +6.0% | +16.1% | +20.8% | +14.7% | +13.3% |
| ytdytd | -0.1% | +2.7% | +1.3% | +4.5% | +4.5% |
| 1 y1 year | +0.1% | +20.9% | +24.1% | +14.9% | +18.1% |
| 5 y5 years | +38.0% | +81.5% | +105.4% | +52.7% | +64.5% |
ITW Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -3.3% | $243.00 | +4.3% | |
| 3 m | 3-month | $280.33 | -9.6% | $242.26 | +4.6% |
| 6 m | 6-month | $280.33 | -9.6% | $235.10 | +7.8% |
| 1 y | 1-year | $280.33 | -9.6% | $233.34 | +8.6% |
| 3 y | 3-year | $280.33 | -9.6% | $175.97 | +44.0% |
| 5 y | 5-year | $280.33 | -9.6% | $118.09 | +114.6% |
| alltime | all time | $280.33 | -9.6% | $0.48 | >+9999.0% |
Illinois Tool Works Stock Price History
| Date | Value |
|---|---|
| 2025 | $253.38(-0.1%) |
| 2024 | $253.57(-2.9%) |
| 2023 | $261.10(+18.5%) |
| 2022 | $220.30(-10.7%) |
| 2021 | $246.80(+21.1%) |
| 2020 | $203.88(+13.5%) |
| 2019 | $179.63(+41.8%) |
| 2018 | $126.69(-24.1%) |
| 2017 | $166.85(+36.2%) |
| 2016 | $122.46(+32.1%) |
| 2015 | $92.68(-2.1%) |
| 2014 | $94.70(+12.6%) |
| 2013 | $84.08(+38.3%) |
| 2012 | $60.81(+30.2%) |
| 2011 | $46.71(-12.5%) |
| 2010 | $53.40(+11.3%) |
| 2009 | $47.99(+36.9%) |
| 2008 | $35.05(-34.5%) |
| 2007 | $53.54(+15.9%) |
| 2006 | $46.19(+5.0%) |
| 2005 | $43.99(-5.1%) |
| 2004 | $46.34(+10.5%) |
| 2003 | $41.95(+29.4%) |
| 2002 | $32.43(-4.2%) |
| 2001 | $33.86(+13.7%) |
| 2000 | $29.78(-11.8%) |
| Date | Value |
|---|---|
| 1999 | $33.78(+16.5%) |
| 1998 | $29.00(-3.5%) |
| 1997 | $30.06(+50.5%) |
| 1996 | $19.97(+35.4%) |
| 1995 | $14.75(+34.9%) |
| 1994 | $10.94(+12.2%) |
| 1993 | $9.75(+19.5%) |
| 1992 | $8.16(+2.4%) |
| 1991 | $7.97(+32.1%) |
| 1990 | $6.03(+7.5%) |
| 1989 | $5.61(+29.1%) |
| 1988 | $4.34(+5.3%) |
| 1987 | $4.13(+27.2%) |
| 1986 | $3.24(+48.2%) |
| 1985 | $2.19(+23.9%) |
| 1984 | $1.77(+3.4%) |
| 1983 | $1.71(+38.3%) |
| 1982 | $1.23(+36.2%) |
| 1981 | $0.91(+14.8%) |
| 1980 | $0.79(+1.0%) |
| 1979 | $0.78(+1.5%) |
| 1978 | $0.77(+15.9%) |
| 1977 | $0.66(-23.1%) |
| 1976 | $0.86(+28.5%) |
| 1975 | $0.67(+27.4%) |
| 1974 | $0.53(-31.1%) |
| 1973 | $0.77 |
FAQ
- What is the price of Illinois Tool Works stock today?
- What is the all time high price for Illinois Tool Works stock?
- When did Illinois Tool Works stock split?
- What is ITW year-to-date return?
- What is ITW year-on-year return?
What is the price of Illinois Tool Works stock today?
The current price of ITW is $253.38
What is the all time high price for Illinois Tool Works stock?
Illinois Tool Works stock all-time high price is $280.33
When did Illinois Tool Works stock split?
ITW most recent stock split occurred on May 26, 2006
What is ITW year-to-date return?
Illinois Tool Works stock has returned -$0.19 (-0.07%) since the beginning of the year
What is ITW year-on-year return?
Over the past year, Illinois Tool Works stock has returned +$0.16 (+0.06%)