Regular Market:
$245.08-$0.65(-0.26%)Full Day:
$245.05+$0.35(+0.14%)Summary
- As of today (May 31, 2025), ITW stock price is $245.08, with a fall of -$0.65 (-0.26%) during the most recent trading session on May 30, 2025.
- Over the past year, ITW stock price has increased by +$7.28 (+3.06%).
- ITW stock price is now -12.20% below its all-time high of $279.13.
Performance
ITW Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ITW Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -0.3% | -0.0% | -0.3% | +0.1% | +0.1% |
| 1 m1 month | +2.1% | +6.2% | +9.6% | +3.9% | +8.8% |
| 3 m3 months | -7.2% | -0.7% | +1.4% | -3.6% | +4.8% |
| 6 m6 months | -11.7% | -2.0% | -0.5% | -5.9% | -0.8% |
| ytdytd | -3.3% | +0.5% | -1.0% | -0.6% | +8.4% |
| 1 y1 year | +3.1% | +12.9% | +14.2% | +10.9% | +17.0% |
| 5 y5 years | +42.1% | +94.2% | +101.4% | +66.5% | +111.0% |
ITW Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $252.75 | -3.0% | $228.76 | +7.1% |
| 3 m | 3-month | $278.13 | -11.9% | $214.66 | +14.2% |
| 6 m | 6-month | $278.98 | -12.2% | $214.66 | +14.2% |
| 1 y | 1-year | $279.13 | -12.2% | $214.66 | +14.2% |
| 3 y | 3-year | $279.13 | -12.2% | $173.52 | +41.2% |
| 5 y | 5-year | $279.13 | -12.2% | $160.34 | +52.9% |
| alltime | all time | $279.13 | -12.2% | $0.48 | >+9999.0% |
ITW Price History
| Date | Value |
|---|---|
| 2025 | $245.08(-3.3%) |
| 2024 | $253.56(-3.2%) |
| 2023 | $261.94(+18.9%) |
| 2022 | $220.30(-10.7%) |
| 2021 | $246.80(+21.1%) |
| 2020 | $203.88(+13.5%) |
| 2019 | $179.63(+41.8%) |
| 2018 | $126.69(-24.1%) |
| 2017 | $166.85(+36.2%) |
| 2016 | $122.46(+32.1%) |
| 2015 | $92.68(-2.1%) |
| 2014 | $94.70(+12.6%) |
| 2013 | $84.08(+38.3%) |
| 2012 | $60.81(+30.2%) |
| 2011 | $46.71(-12.5%) |
| 2010 | $53.40(+11.3%) |
| 2009 | $47.99(+36.9%) |
| 2008 | $35.05(-34.5%) |
| 2007 | $53.54(+15.9%) |
| 2006 | $46.19(+5.0%) |
| 2005 | $43.99(-5.1%) |
| 2004 | $46.34(+10.5%) |
| 2003 | $41.95(+29.4%) |
| 2002 | $32.43(-4.2%) |
| 2001 | $33.86(+13.7%) |
| 2000 | $29.78(-11.8%) |
| Date | Value |
|---|---|
| 1999 | $33.78(+16.5%) |
| 1998 | $29.00(-3.5%) |
| 1997 | $30.06(+50.5%) |
| 1996 | $19.97(+35.4%) |
| 1995 | $14.75(+34.9%) |
| 1994 | $10.94(+12.2%) |
| 1993 | $9.75(+19.5%) |
| 1992 | $8.16(+2.4%) |
| 1991 | $7.97(+32.1%) |
| 1990 | $6.03(+7.5%) |
| 1989 | $5.61(+29.1%) |
| 1988 | $4.34(+5.3%) |
| 1987 | $4.13(+27.2%) |
| 1986 | $3.24(+48.2%) |
| 1985 | $2.19(+23.9%) |
| 1984 | $1.77(+3.4%) |
| 1983 | $1.71(+38.3%) |
| 1982 | $1.23(+36.2%) |
| 1981 | $0.91(+14.8%) |
| 1980 | $0.79(+1.0%) |
| 1979 | $0.78(+1.5%) |
| 1978 | $0.77(+15.9%) |
| 1977 | $0.66(-23.1%) |
| 1976 | $0.86(+28.5%) |
| 1975 | $0.67(+27.4%) |
| 1974 | $0.53(-31.1%) |
| 1973 | $0.77 |
FAQ
- What is the price of Illinois Tool Works stock today?
- What is the all time high price for Illinois Tool Works stock?
- When did Illinois Tool Works stock split?
- What is ITW year-to-date return?
- What is ITW year-on-year return?
What is the price of Illinois Tool Works stock today?
The current price of ITW is $245.08
What is the all time high price for Illinois Tool Works stock?
Illinois Tool Works stock all-time high price is $279.13
When did Illinois Tool Works stock split?
ITW most recent stock split occurred on May 26, 2006
What is ITW year-to-date return?
Illinois Tool Works stock has returned -$8.48 (-3.34%) since the beginning of the year
What is ITW year-on-year return?
Over the past year, Illinois Tool Works stock has returned +$7.28 (+3.06%)