What is the current MACD signal of ITW?

As of today, ITW MACD signal is $6.66

What is the current MACD histogram of ITW?

As of today, ITW MACD histogram is $0.61

ITW Stock MACD History & Chart Since 1973

MACD

$7.27$0.15-1.98%

August 10, 2026

Summary

Current Value: As of today, ITW MACD is $7.27, down -1.98% on August 10, 2026
1-Month High: ITW MACD is currently -1.98% below its 1-month high of $7.41 set on August 7, 2026
1-Year High: ITW MACD is currently -37.31% below its 1-year high of $11.59 set on February 13, 2026
1-Month Low: ITW MACD is +119.06% above its 1-month low of $3.32 reached on July 10, 2026
1-Year Low: ITW MACD is +227.07% above its 1-year low of -$5.72 reached on March 30, 2026

MACD Chart

Performance

ITW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 10, 26	$7.27	-2.0%	+119.1%	+288.3%	+1578.7%	+786.5%	+733.0%	+792.0%
MACD Signal	Aug 10, 26	$6.66	+2.3%	+86.4%	+352.9%	+537.6%	+402.6%	+511.3%	+2323.7%
MACD Histogram	Aug 10, 26	$0.61	-33.0%	+337.8%	+149.6%	+199.4%	+220.3%	+127.2%	+12.6%
Price	Aug 10, 26	$294.52	-0.7%	+9.6%	+16.8%	+19.6%	+14.7%	+24.0%	+25.9%
14-Day RSI	Aug 10, 26	62.90	-4.3%	+11.4%	+65.9%	+51.6%	+20.2%	+85.9%	+1.5%
ATR	Aug 10, 26	$6.77	-3.8%	+25.4%	+7.5%	+93.8%	+66.7%	+37.7%	+98.6%
Beta	Aug 10, 26	0.52	0.0%	-8.8%	-22.4%	-30.7%	-32.5%	-49.0%	-33.3%
10-Day Volatility	Aug 10, 26	29.40%	+2.1%	+55.5%	+23.8%	+160.6%	+80.8%	+11.0%	+59.5%
50-Day SMA	Aug 10, 26	$270.72	+0.3%	+5.1%	+1.6%	+9.0%	+7.3%	+9.8%	+18.9%
20-Day SMA	Aug 10, 26	$284.50	+0.4%	+7.0%	+7.9%	+13.1%	+10.6%	+12.9%	+24.8%
50-Day EMA	Aug 10, 26	$275.71	+0.3%	+5.1%	+3.9%	+10.1%	+8.7%	+12.0%	+21.1%
20-Day EMA	Aug 10, 26	$285.80	+0.3%	+7.7%	+9.4%	+14.0%	+11.5%	+14.8%	+25.2%

MACD Highs

ITW MACD Highs Comparison
Period	High	Date	Current
1M	$7.41	Aug 7, 26	-2.0%
3M	$7.41	Aug 7, 26	-2.0%
6M	$11.59	Feb 13, 26	-37.3%
1Y	$11.59	Feb 13, 26	-37.3%
3Y	$11.59	Feb 13, 26	-37.3%
5Y	$11.59	Feb 13, 26	-37.3%
All	$11.59	Feb 13, 26	-37.3%

MACD Lows

ITW MACD Lows Comparison
Period	Low	Date	Current
1M	$3.32	Jul 10, 26	+119.1%
3M	-$4.99	May 19, 26	+245.6%
6M	-$5.72	Mar 30, 26	+227.1%
1Y	-$5.72	Mar 30, 26	+227.1%
3Y	-$8.21	Apr 10, 25	+188.4%
5Y	-$8.21	Apr 10, 25	+188.4%
All	-$12.69	Mar 23, 20	+157.3%

MACD History

Date	Value	Change
Aug 11, 2026	$7.27	+1,578.7%
Dec 31, 2025	$0.43	+110.5%
Dec 31, 2024	-$4.11	-168.3%
Dec 31, 2023	$6.02	+1,585.8%
Dec 31, 2022	$0.36	-85.5%
Dec 31, 2021	$2.46	+344.5%
Dec 31, 2020	-$1.01	-145.8%
Dec 31, 2019	$2.20	+191.5%
Dec 31, 2018	-$2.40	-239.3%
Dec 31, 2017	$1.73	+3,400.0%
Dec 31, 2016	$0.05	-87.6%
Dec 31, 2015	$0.40	-44.7%
Dec 31, 2014	$0.72	-44.5%
Dec 31, 2013	$1.30	+3,980.5%
Dec 31, 2012	-$0.03	-110.9%
Dec 31, 2011	$0.31	-77.6%
Dec 31, 2010	$1.36	+4,356.9%
Dec 31, 2009	-$0.03	-107.5%
Dec 31, 2008	$0.43	+185.7%
Dec 31, 2007	-$0.50	-142.8%
Dec 31, 2006	-$0.21	-164.7%
Dec 31, 2005	$0.32	+313.0%
Dec 31, 2004	-$0.15	-117.0%
Dec 31, 2003	$0.88	>+9,900.0%
Dec 31, 2002	$0.01	-99.4%
Dec 31, 2001	$0.88	+264.8%
Dec 31, 2000	$0.24	+230.1%

Date	Value	Change
Dec 31, 1999	-$0.18	+41.5%
Dec 31, 1998	-$0.32	-146.5%
Dec 31, 1997	$0.68	+644.0%
Dec 31, 1996	$0.09	+166.4%
Dec 31, 1995	-$0.14	-250.3%
Dec 31, 1994	$0.09	0.0%
Dec 31, 1993	$0.09	+9.5%
Dec 31, 1992	$0.08	+223.9%
Dec 31, 1991	-$0.07	-157.6%
Dec 31, 1990	$0.12	+41.0%
Dec 31, 1989	$0.08	+142.4%
Dec 31, 1988	$0.03	-54.3%
Dec 31, 1987	$0.07	+64.8%
Dec 31, 1986	$0.05	-33.4%
Dec 31, 1985	$0.07	+1,000.0%
Dec 31, 1984	$0.01	+153.4%
Dec 31, 1983	-$0.01	-310.9%
Dec 31, 1982	$0.01	+205.8%
Dec 31, 1981	-$0.01	+62.6%
Dec 31, 1980	-$0.01	-2,880.0%
Dec 31, 1979	$0.00	-94.6%
Dec 31, 1978	$0.01	+9,300.0%
Dec 31, 1977	-$0.00	-100.4%
Dec 31, 1976	$0.02	+213.2%
Dec 31, 1975	-$0.02	+51.9%
Dec 31, 1974	-$0.04	-55.3%
Dec 31, 1973	-$0.03	-

FAQ

What is the current MACD of ITW?: As of today, ITW MACD is $7.27

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$6.66$0.15+2.33%

August 10, 2026

Summary

Current Value: As of today, ITW MACD signal is $6.66, up +2.33% on August 10, 2026
1-Month High: ITW MACD signal is currently at its 1-month high
1-Year High: ITW MACD signal is currently -33.92% below its 1-year high of $10.07 set on February 20, 2026
1-Month Low: ITW MACD signal is +90.22% above its 1-month low of $3.50 reached on July 15, 2026
1-Year Low: ITW MACD signal is +230.87% above its 1-year low of -$5.09 reached on April 6, 2026

Performance

ITW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 10, 26	$6.66	+2.3%	+86.4%	+352.9%	+537.6%	+402.6%	+511.3%	+2323.7%
MACD	Aug 10, 26	$7.27	-2.0%	+119.1%	+288.3%	+1578.7%	+786.5%	+733.0%	+792.0%
MACD Histogram	Aug 10, 26	$0.61	-33.0%	+337.8%	+149.6%	+199.4%	+220.3%	+127.2%	+12.6%
Price	Aug 10, 26	$294.52	-0.7%	+9.6%	+16.8%	+19.6%	+14.7%	+24.0%	+25.9%
14-Day RSI	Aug 10, 26	62.90	-4.3%	+11.4%	+65.9%	+51.6%	+20.2%	+85.9%	+1.5%
ATR	Aug 10, 26	$6.77	-3.8%	+25.4%	+7.5%	+93.8%	+66.7%	+37.7%	+98.6%
Beta	Aug 10, 26	0.52	0.0%	-8.8%	-22.4%	-30.7%	-32.5%	-49.0%	-33.3%
10-Day Volatility	Aug 10, 26	29.40%	+2.1%	+55.5%	+23.8%	+160.6%	+80.8%	+11.0%	+59.5%
50-Day SMA	Aug 10, 26	$270.72	+0.3%	+5.1%	+1.6%	+9.0%	+7.3%	+9.8%	+18.9%
20-Day SMA	Aug 10, 26	$284.50	+0.4%	+7.0%	+7.9%	+13.1%	+10.6%	+12.9%	+24.8%
50-Day EMA	Aug 10, 26	$275.71	+0.3%	+5.1%	+3.9%	+10.1%	+8.7%	+12.0%	+21.1%
20-Day EMA	Aug 10, 26	$285.80	+0.3%	+7.7%	+9.4%	+14.0%	+11.5%	+14.8%	+25.2%

MACD Signal Highs

ITW MACD Signal Highs Comparison
Period	High	Date	Current
1M	$6.66	Aug 10, 26	at high
3M	$6.66	Aug 10, 26	at high
6M	$10.07	Feb 20, 26	-33.9%
1Y	$10.07	Feb 20, 26	-33.9%
3Y	$10.07	Feb 20, 26	-33.9%
5Y	$10.07	Feb 20, 26	-33.9%
All	$10.07	Feb 20, 26	-33.9%

MACD Signal Lows

ITW MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$3.50	Jul 15, 26	+90.2%
3M	-$4.36	May 21, 26	+252.7%
6M	-$5.09	Apr 6, 26	+230.9%
1Y	-$5.09	Apr 6, 26	+230.9%
3Y	-$6.81	Apr 21, 25	+197.7%
5Y	-$6.81	Apr 21, 25	+197.7%
All	-$9.87	Mar 26, 20	+167.4%

MACD Signal History

Date	Value	Change
Aug 11, 2026	$6.66	+537.6%
Dec 31, 2025	$1.04	+143.0%
Dec 31, 2024	-$2.43	-141.3%
Dec 31, 2023	$5.88	+693.9%
Dec 31, 2022	$0.74	-64.4%
Dec 31, 2021	$2.08	+322.0%
Dec 31, 2020	-$0.94	-141.7%
Dec 31, 2019	$2.25	+207.2%
Dec 31, 2018	-$2.10	-205.5%
Dec 31, 2017	$1.99	+188.7%
Dec 31, 2016	$0.69	+52.2%
Dec 31, 2015	$0.45	-46.8%
Dec 31, 2014	$0.85	-10.9%
Dec 31, 2013	$0.95	+830.9%
Dec 31, 2012	$0.10	-62.2%
Dec 31, 2011	$0.27	-79.6%
Dec 31, 2010	$1.33	+4,049.0%
Dec 31, 2009	-$0.03	-140.0%
Dec 31, 2008	$0.08	+117.9%
Dec 31, 2007	-$0.47	-259.0%
Dec 31, 2006	-$0.13	-128.6%
Dec 31, 2005	$0.46	+468.1%
Dec 31, 2004	-$0.12	-113.1%
Dec 31, 2003	$0.95	+594.9%
Dec 31, 2002	$0.14	-82.4%
Dec 31, 2001	$0.77	+349.9%
Dec 31, 2000	$0.17	+147.9%

Date	Value	Change
Dec 31, 1999	-$0.36	+12.7%
Dec 31, 1998	-$0.41	-173.6%
Dec 31, 1997	$0.56	+450.2%
Dec 31, 1996	$0.10	+213.0%
Dec 31, 1995	-$0.09	-998.0%
Dec 31, 1994	$0.01	-41.9%
Dec 31, 1993	$0.02	-68.8%
Dec 31, 1992	$0.06	+136.7%
Dec 31, 1991	-$0.15	-220.1%
Dec 31, 1990	$0.13	+174.3%
Dec 31, 1989	$0.05	+25.3%
Dec 31, 1988	$0.04	-48.4%
Dec 31, 1987	$0.07	+22.0%
Dec 31, 1986	$0.06	-12.4%
Dec 31, 1985	$0.07	+931.3%
Dec 31, 1984	$0.01	+313.3%
Dec 31, 1983	-$0.00	-121.3%
Dec 31, 1982	$0.01	+283.1%
Dec 31, 1981	-$0.01	+48.0%
Dec 31, 1980	-$0.01	-562.5%
Dec 31, 1979	$0.00	-55.6%
Dec 31, 1978	$0.01	+267.4%
Dec 31, 1977	-$0.00	-118.9%
Dec 31, 1976	$0.02	+235.7%
Dec 31, 1975	-$0.02	+66.3%
Dec 31, 1974	-$0.05	-22.1%
Dec 31, 1973	-$0.04	-

FAQ

What is the current MACD signal of ITW?: As of today, ITW MACD signal is $6.66

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.61$0.30-32.95%

August 10, 2026

Summary

Current Value: As of today, ITW MACD histogram is $0.61, down -32.95% on August 10, 2026
1-Month High: ITW MACD histogram is currently -64.38% below its 1-month high of $1.71 set on July 29, 2026
1-Year High: ITW MACD histogram is currently -82.67% below its 1-year high of $3.51 set on February 6, 2026
1-Month Low: ITW MACD histogram is +337.75% above its 1-month low of -$0.26 reached on July 10, 2026
1-Year Low: ITW MACD histogram is +115.65% above its 1-year low of -$3.88 reached on March 12, 2026

Performance

ITW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 10, 26	$0.61	-33.0%	+337.8%	+149.6%	+199.4%	+220.3%	+127.2%	+12.6%
MACD	Aug 10, 26	$7.27	-2.0%	+119.1%	+288.3%	+1578.7%	+786.5%	+733.0%	+792.0%
MACD Signal	Aug 10, 26	$6.66	+2.3%	+86.4%	+352.9%	+537.6%	+402.6%	+511.3%	+2323.7%
Price	Aug 10, 26	$294.52	-0.7%	+9.6%	+16.8%	+19.6%	+14.7%	+24.0%	+25.9%
14-Day RSI	Aug 10, 26	62.90	-4.3%	+11.4%	+65.9%	+51.6%	+20.2%	+85.9%	+1.5%
ATR	Aug 10, 26	$6.77	-3.8%	+25.4%	+7.5%	+93.8%	+66.7%	+37.7%	+98.6%
Beta	Aug 10, 26	0.52	0.0%	-8.8%	-22.4%	-30.7%	-32.5%	-49.0%	-33.3%
10-Day Volatility	Aug 10, 26	29.40%	+2.1%	+55.5%	+23.8%	+160.6%	+80.8%	+11.0%	+59.5%
50-Day SMA	Aug 10, 26	$270.72	+0.3%	+5.1%	+1.6%	+9.0%	+7.3%	+9.8%	+18.9%
20-Day SMA	Aug 10, 26	$284.50	+0.4%	+7.0%	+7.9%	+13.1%	+10.6%	+12.9%	+24.8%
50-Day EMA	Aug 10, 26	$275.71	+0.3%	+5.1%	+3.9%	+10.1%	+8.7%	+12.0%	+21.1%
20-Day EMA	Aug 10, 26	$285.80	+0.3%	+7.7%	+9.4%	+14.0%	+11.5%	+14.8%	+25.2%

MACD Histogram Highs

ITW MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.71	Jul 29, 26	-64.4%
3M	$2.11	Jun 16, 26	-71.2%
6M	$3.28	Feb 11, 26	-81.7%
1Y	$3.51	Feb 6, 26	-82.7%
3Y	$3.51	Feb 6, 26	-82.7%
5Y	$3.51	Feb 6, 26	-82.7%
All	$3.51	Feb 6, 26	-82.7%

MACD Histogram Lows

ITW MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.26	Jul 10, 26	+337.8%
3M	-$1.23	May 11, 26	+149.6%
6M	-$3.88	Mar 12, 26	+115.7%
1Y	-$3.88	Mar 12, 26	+115.7%
3Y	-$3.88	Mar 12, 26	+115.7%
5Y	-$3.88	Mar 12, 26	+115.7%
All	-$3.99	Mar 23, 20	+115.2%

MACD Histogram History

Date	Value	Change
Aug 11, 2026	$0.61	+199.4%
Dec 31, 2025	-$0.61	+63.7%
Dec 31, 2024	-$1.68	-1,357.0%
Dec 31, 2023	$0.13	+134.9%
Dec 31, 2022	-$0.38	-201.9%
Dec 31, 2021	$0.38	+657.0%
Dec 31, 2020	-$0.07	-35.9%
Dec 31, 2019	-$0.05	+83.7%
Dec 31, 2018	-$0.31	-17.0%
Dec 31, 2017	-$0.26	+59.1%
Dec 31, 2016	-$0.64	-1,077.0%
Dec 31, 2015	-$0.05	+58.2%
Dec 31, 2014	-$0.13	-137.9%
Dec 31, 2013	$0.34	+352.5%
Dec 31, 2012	-$0.14	-494.8%
Dec 31, 2011	$0.03	+9.6%
Dec 31, 2010	$0.03	+1,747.1%
Dec 31, 2009	$0.00	-99.5%
Dec 31, 2008	$0.34	+1,252.2%
Dec 31, 2007	-$0.03	+60.1%
Dec 31, 2006	-$0.08	+46.4%
Dec 31, 2005	-$0.14	-459.2%
Dec 31, 2004	-$0.03	+64.3%
Dec 31, 2003	-$0.07	+46.8%
Dec 31, 2002	-$0.13	-230.3%
Dec 31, 2001	$0.10	+48.8%
Dec 31, 2000	$0.07	-61.2%

Date	Value	Change
Dec 31, 1999	$0.17	+81.9%
Dec 31, 1998	$0.10	-19.5%
Dec 31, 1997	$0.12	+1,247.1%
Dec 31, 1996	-$0.01	+78.1%
Dec 31, 1995	-$0.05	-158.3%
Dec 31, 1994	$0.08	+9.7%
Dec 31, 1993	$0.07	+161.8%
Dec 31, 1992	$0.03	-65.9%
Dec 31, 1991	$0.08	+1,111.0%
Dec 31, 1990	-$0.01	-122.0%
Dec 31, 1989	$0.04	+1,795.5%
Dec 31, 1988	-$0.00	-151.2%
Dec 31, 1987	$0.00	+134.7%
Dec 31, 1986	-$0.01	-663.6%
Dec 31, 1985	$0.00	+1,200.0%
Dec 31, 1984	-$0.00	+97.7%
Dec 31, 1983	-$0.01	0.0%
Dec 31, 1982	-$0.01	-444.0%
Dec 31, 1981	$0.00	+177.8%
Dec 31, 1980	$0.00	+133.3%
Dec 31, 1979	-$0.00	-235.0%
Dec 31, 1978	$0.00	-52.4%
Dec 31, 1977	$0.00	+250.0%
Dec 31, 1976	$0.00	+127.3%
Dec 31, 1975	-$0.00	-177.2%
Dec 31, 1974	$0.01	-54.0%
Dec 31, 1973	$0.01	-

FAQ

What is the current MACD histogram of ITW?: As of today, ITW MACD histogram is $0.61

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ITW Official Website www.itw.com
ITW Profile on Yahoo Finance finance.yahoo.com/quote/ITW
ITW Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/itw