ITW Stock MACD History & Chart Since 1973

MACD

N/A

June 30, 2026

Summary

Status: ITW MACD is unknown

MACD Chart

Performance

ITW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jun 30, 26	-	–	–	–	–	–	–	–
MACD Signal	Jun 30, 26	-	–	–	–	–	–	–	–
MACD Histogram	Jun 30, 26	-	–	–	–	–	–	–	–
Price	Jun 30, 26	$270.47	+1.1%	+9.4%	+5.6%	+9.8%	+9.4%	+8.1%	+21.0%
14-Day RSI	Jun 30, 26	64.40	+6.3%	+71.5%	+103.1%	+55.3%	+17.8%	-3.1%	+59.2%
ATR	Jun 30, 26	$5.28	+3.6%	+6.8%	-12.7%	+51.1%	+45.0%	+20.9%	+63.3%
Beta	Jun 30, 26	0.57	0.0%	-6.6%	-26.0%	-24.0%	-24.0%	-44.1%	-26.0%
10-Day Volatility	Jun 30, 26	21.02%	-4.0%	+51.9%	-2.5%	+86.3%	+61.4%	+27.9%	+19.4%
50-Day SMA	Jun 30, 26	$257.76	-0.0%	-0.8%	-6.6%	+3.8%	+5.8%	+9.9%	+11.7%
20-Day SMA	Jun 30, 26	-	–	–	–	–	–	–	–
50-Day EMA	Jun 30, 26	-	–	–	–	–	–	–	–
20-Day EMA	Jun 30, 26	-	–	–	–	–	–	–	–

MACD Highs

ITW MACD Highs Comparison
Period	High	Date	Current
1M	$3.92	Jun 30, 26	N/A
3M	$3.92	Jun 30, 26	N/A
6M	$11.59	Feb 13, 26	N/A
1Y	$11.59	Feb 13, 26	N/A
3Y	$11.59	Feb 13, 26	N/A
5Y	$11.59	Feb 13, 26	N/A
All	$11.59	Feb 13, 26	N/A

MACD Lows

ITW MACD Lows Comparison
Period	Low	Date	Current
1M	-$3.88	Jun 1, 26	N/A
3M	-$5.72	Mar 30, 26	N/A
6M	-$5.72	Mar 30, 26	N/A
1Y	-$5.72	Mar 30, 26	N/A
3Y	-$8.21	Apr 10, 25	N/A
5Y	-$8.21	Apr 10, 25	N/A
All	-$12.69	Mar 23, 20	N/A

MACD History

Date	Value	Change
Jun 30, 2026	$3.92	+805.6%
Dec 31, 2025	$0.43	+110.5%
Dec 31, 2024	-$4.11	-168.3%
Dec 31, 2023	$6.02	+1,585.8%
Dec 31, 2022	$0.36	-85.5%
Dec 31, 2021	$2.46	+344.5%
Dec 31, 2020	-$1.01	-145.8%
Dec 31, 2019	$2.20	+191.5%
Dec 31, 2018	-$2.40	-239.3%
Dec 31, 2017	$1.73	+3,400.0%
Dec 31, 2016	$0.05	-87.6%
Dec 31, 2015	$0.40	-44.7%
Dec 31, 2014	$0.72	-44.5%
Dec 31, 2013	$1.30	+3,980.5%
Dec 31, 2012	-$0.03	-110.9%
Dec 31, 2011	$0.31	-77.6%
Dec 31, 2010	$1.36	+4,356.9%
Dec 31, 2009	-$0.03	-107.5%
Dec 31, 2008	$0.43	+185.7%
Dec 31, 2007	-$0.50	-142.8%
Dec 31, 2006	-$0.21	-164.7%
Dec 31, 2005	$0.32	+313.0%
Dec 31, 2004	-$0.15	-117.0%
Dec 31, 2003	$0.88	>+9,900.0%
Dec 31, 2002	$0.01	-99.4%
Dec 31, 2001	$0.88	+264.8%
Dec 31, 2000	$0.24	+230.1%

Date	Value	Change
Dec 31, 1999	-$0.18	+41.5%
Dec 31, 1998	-$0.32	-146.5%
Dec 31, 1997	$0.68	+644.0%
Dec 31, 1996	$0.09	+166.4%
Dec 31, 1995	-$0.14	-250.3%
Dec 31, 1994	$0.09	0.0%
Dec 31, 1993	$0.09	+9.5%
Dec 31, 1992	$0.08	+223.9%
Dec 31, 1991	-$0.07	-157.6%
Dec 31, 1990	$0.12	+41.0%
Dec 31, 1989	$0.08	+142.4%
Dec 31, 1988	$0.03	-54.3%
Dec 31, 1987	$0.07	+64.8%
Dec 31, 1986	$0.05	-33.4%
Dec 31, 1985	$0.07	+1,000.0%
Dec 31, 1984	$0.01	+153.4%
Dec 31, 1983	-$0.01	-310.9%
Dec 31, 1982	$0.01	+205.8%
Dec 31, 1981	-$0.01	+62.6%
Dec 31, 1980	-$0.01	-2,880.0%
Dec 31, 1979	$0.00	-94.6%
Dec 31, 1978	$0.01	+9,300.0%
Dec 31, 1977	-$0.00	-100.4%
Dec 31, 1976	$0.02	+213.2%
Dec 31, 1975	-$0.02	+51.9%
Dec 31, 1974	-$0.04	-55.3%
Dec 31, 1973	-$0.03	-

FAQ

What is the current MACD of ITW?
ITW MACD is unknown

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

N/A

June 30, 2026

Summary

Status: ITW MACD signal is unknown

Performance

ITW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jun 30, 26	-	–	–	–	–	–	–	–
MACD	Jun 30, 26	-	–	–	–	–	–	–	–
MACD Histogram	Jun 30, 26	-	–	–	–	–	–	–	–
Price	Jun 30, 26	$270.47	+1.1%	+9.4%	+5.6%	+9.8%	+9.4%	+8.1%	+21.0%
14-Day RSI	Jun 30, 26	64.40	+6.3%	+71.5%	+103.1%	+55.3%	+17.8%	-3.1%	+59.2%
ATR	Jun 30, 26	$5.28	+3.6%	+6.8%	-12.7%	+51.1%	+45.0%	+20.9%	+63.3%
Beta	Jun 30, 26	0.57	0.0%	-6.6%	-26.0%	-24.0%	-24.0%	-44.1%	-26.0%
10-Day Volatility	Jun 30, 26	21.02%	-4.0%	+51.9%	-2.5%	+86.3%	+61.4%	+27.9%	+19.4%
50-Day SMA	Jun 30, 26	$257.76	-0.0%	-0.8%	-6.6%	+3.8%	+5.8%	+9.9%	+11.7%
20-Day SMA	Jun 30, 26	-	–	–	–	–	–	–	–
50-Day EMA	Jun 30, 26	-	–	–	–	–	–	–	–
20-Day EMA	Jun 30, 26	-	–	–	–	–	–	–	–

MACD Signal Highs

ITW MACD Signal Highs Comparison
Period	High	Date	Current
1M	$2.59	Jun 30, 26	N/A
3M	$2.59	Jun 30, 26	N/A
6M	$10.07	Feb 20, 26	N/A
1Y	$10.07	Feb 20, 26	N/A
3Y	$10.07	Feb 20, 26	N/A
5Y	$10.07	Feb 20, 26	N/A
All	$10.07	Feb 20, 26	N/A

MACD Signal Lows

ITW MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$4.04	May 29, 26	N/A
3M	-$5.09	Apr 6, 26	N/A
6M	-$5.09	Apr 6, 26	N/A
1Y	-$5.09	Apr 6, 26	N/A
3Y	-$6.81	Apr 21, 25	N/A
5Y	-$6.81	Apr 21, 25	N/A
All	-$9.87	Mar 26, 20	N/A

MACD Signal History

Date	Value	Change
Jun 30, 2026	$2.59	+148.1%
Dec 31, 2025	$1.04	+143.0%
Dec 31, 2024	-$2.43	-141.3%
Dec 31, 2023	$5.88	+693.9%
Dec 31, 2022	$0.74	-64.4%
Dec 31, 2021	$2.08	+322.0%
Dec 31, 2020	-$0.94	-141.7%
Dec 31, 2019	$2.25	+207.2%
Dec 31, 2018	-$2.10	-205.5%
Dec 31, 2017	$1.99	+188.7%
Dec 31, 2016	$0.69	+52.2%
Dec 31, 2015	$0.45	-46.8%
Dec 31, 2014	$0.85	-10.9%
Dec 31, 2013	$0.95	+830.9%
Dec 31, 2012	$0.10	-62.2%
Dec 31, 2011	$0.27	-79.6%
Dec 31, 2010	$1.33	+4,049.0%
Dec 31, 2009	-$0.03	-140.0%
Dec 31, 2008	$0.08	+117.9%
Dec 31, 2007	-$0.47	-259.0%
Dec 31, 2006	-$0.13	-128.6%
Dec 31, 2005	$0.46	+468.1%
Dec 31, 2004	-$0.12	-113.1%
Dec 31, 2003	$0.95	+594.9%
Dec 31, 2002	$0.14	-82.4%
Dec 31, 2001	$0.77	+349.9%
Dec 31, 2000	$0.17	+147.9%

Date	Value	Change
Dec 31, 1999	-$0.36	+12.7%
Dec 31, 1998	-$0.41	-173.6%
Dec 31, 1997	$0.56	+450.2%
Dec 31, 1996	$0.10	+213.0%
Dec 31, 1995	-$0.09	-998.0%
Dec 31, 1994	$0.01	-41.9%
Dec 31, 1993	$0.02	-68.8%
Dec 31, 1992	$0.06	+136.7%
Dec 31, 1991	-$0.15	-220.1%
Dec 31, 1990	$0.13	+174.3%
Dec 31, 1989	$0.05	+25.3%
Dec 31, 1988	$0.04	-48.4%
Dec 31, 1987	$0.07	+22.0%
Dec 31, 1986	$0.06	-12.4%
Dec 31, 1985	$0.07	+931.3%
Dec 31, 1984	$0.01	+313.3%
Dec 31, 1983	-$0.00	-121.3%
Dec 31, 1982	$0.01	+283.1%
Dec 31, 1981	-$0.01	+48.0%
Dec 31, 1980	-$0.01	-562.5%
Dec 31, 1979	$0.00	-55.6%
Dec 31, 1978	$0.01	+267.4%
Dec 31, 1977	-$0.00	-118.9%
Dec 31, 1976	$0.02	+235.7%
Dec 31, 1975	-$0.02	+66.3%
Dec 31, 1974	-$0.05	-22.1%
Dec 31, 1973	-$0.04	-

FAQ

What is the current MACD signal of ITW?
ITW MACD signal is unknown

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

N/A

June 30, 2026

Summary

Status: ITW MACD histogram is unknown

Performance

ITW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jun 30, 26	-	–	–	–	–	–	–	–
MACD	Jun 30, 26	-	–	–	–	–	–	–	–
MACD Signal	Jun 30, 26	-	–	–	–	–	–	–	–
Price	Jun 30, 26	$270.47	+1.1%	+9.4%	+5.6%	+9.8%	+9.4%	+8.1%	+21.0%
14-Day RSI	Jun 30, 26	64.40	+6.3%	+71.5%	+103.1%	+55.3%	+17.8%	-3.1%	+59.2%
ATR	Jun 30, 26	$5.28	+3.6%	+6.8%	-12.7%	+51.1%	+45.0%	+20.9%	+63.3%
Beta	Jun 30, 26	0.57	0.0%	-6.6%	-26.0%	-24.0%	-24.0%	-44.1%	-26.0%
10-Day Volatility	Jun 30, 26	21.02%	-4.0%	+51.9%	-2.5%	+86.3%	+61.4%	+27.9%	+19.4%
50-Day SMA	Jun 30, 26	$257.76	-0.0%	-0.8%	-6.6%	+3.8%	+5.8%	+9.9%	+11.7%
20-Day SMA	Jun 30, 26	-	–	–	–	–	–	–	–
50-Day EMA	Jun 30, 26	-	–	–	–	–	–	–	–
20-Day EMA	Jun 30, 26	-	–	–	–	–	–	–	–

MACD Histogram Highs

ITW MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.11	Jun 16, 26	N/A
3M	$2.21	Apr 13, 26	N/A
6M	$3.51	Feb 6, 26	N/A
1Y	$3.51	Feb 6, 26	N/A
3Y	$3.51	Feb 6, 26	N/A
5Y	$3.51	Feb 6, 26	N/A
All	$3.51	Feb 6, 26	N/A

MACD Histogram Lows

ITW MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	$0.13	Jun 1, 26	N/A
3M	-$1.74	May 5, 26	N/A
6M	-$3.88	Mar 12, 26	N/A
1Y	-$3.88	Mar 12, 26	N/A
3Y	-$3.88	Mar 12, 26	N/A
5Y	-$3.88	Mar 12, 26	N/A
All	-$3.99	Mar 23, 20	N/A

MACD Histogram History

Date	Value	Change
Jun 30, 2026	$1.33	+317.4%
Dec 31, 2025	-$0.61	+63.7%
Dec 31, 2024	-$1.68	-1,357.0%
Dec 31, 2023	$0.13	+134.9%
Dec 31, 2022	-$0.38	-201.9%
Dec 31, 2021	$0.38	+657.0%
Dec 31, 2020	-$0.07	-35.9%
Dec 31, 2019	-$0.05	+83.7%
Dec 31, 2018	-$0.31	-17.0%
Dec 31, 2017	-$0.26	+59.1%
Dec 31, 2016	-$0.64	-1,077.0%
Dec 31, 2015	-$0.05	+58.2%
Dec 31, 2014	-$0.13	-137.9%
Dec 31, 2013	$0.34	+352.5%
Dec 31, 2012	-$0.14	-494.8%
Dec 31, 2011	$0.03	+9.6%
Dec 31, 2010	$0.03	+1,747.1%
Dec 31, 2009	$0.00	-99.5%
Dec 31, 2008	$0.34	+1,252.2%
Dec 31, 2007	-$0.03	+60.1%
Dec 31, 2006	-$0.08	+46.4%
Dec 31, 2005	-$0.14	-459.2%
Dec 31, 2004	-$0.03	+64.3%
Dec 31, 2003	-$0.07	+46.8%
Dec 31, 2002	-$0.13	-230.3%
Dec 31, 2001	$0.10	+48.8%
Dec 31, 2000	$0.07	-61.2%

Date	Value	Change
Dec 31, 1999	$0.17	+81.9%
Dec 31, 1998	$0.10	-19.5%
Dec 31, 1997	$0.12	+1,247.1%
Dec 31, 1996	-$0.01	+78.1%
Dec 31, 1995	-$0.05	-158.3%
Dec 31, 1994	$0.08	+9.7%
Dec 31, 1993	$0.07	+161.8%
Dec 31, 1992	$0.03	-65.9%
Dec 31, 1991	$0.08	+1,111.0%
Dec 31, 1990	-$0.01	-122.0%
Dec 31, 1989	$0.04	+1,795.5%
Dec 31, 1988	-$0.00	-151.2%
Dec 31, 1987	$0.00	+134.7%
Dec 31, 1986	-$0.01	-663.6%
Dec 31, 1985	$0.00	+1,200.0%
Dec 31, 1984	-$0.00	+97.7%
Dec 31, 1983	-$0.01	0.0%
Dec 31, 1982	-$0.01	-444.0%
Dec 31, 1981	$0.00	+177.8%
Dec 31, 1980	$0.00	+133.3%
Dec 31, 1979	-$0.00	-235.0%
Dec 31, 1978	$0.00	-52.4%
Dec 31, 1977	$0.00	+250.0%
Dec 31, 1976	$0.00	+127.3%
Dec 31, 1975	-$0.00	-177.2%
Dec 31, 1974	$0.01	-54.0%
Dec 31, 1973	$0.01	-

FAQ

What is the current MACD histogram of ITW?
ITW MACD histogram is unknown

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ITW Official Website www.itw.com
ITW Profile on Yahoo Finance finance.yahoo.com/quote/ITW
ITW Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/itw

MACD

Summary

What is the current MACD of ITW?

MACD Signal

Summary

What is the current MACD signal of ITW?

MACD Histogram

Summary

What is the current MACD histogram of ITW?