What is the current MACD signal of ITW?

As of today, ITW MACD signal is $3.82

What is the current MACD histogram of ITW?

As of today, ITW MACD histogram is $0.15

ITW Stock MACD History & Chart Since 1973

MACD

$3.98$0.35-8.05%

July 20, 2026

Summary

Current Value: As of today, ITW MACD is $3.98, down -8.05% on July 20, 2026
1-Month High: ITW MACD is currently -12.55% below its 1-month high of $4.55 set on July 6, 2026
1-Year High: ITW MACD is currently -65.69% below its 1-year high of $11.59 set on February 13, 2026
1-Month Low: ITW MACD is +106.75% above its 1-month low of $1.92 reached on June 18, 2026
1-Year Low: ITW MACD is +169.55% above its 1-year low of -$5.72 reached on March 30, 2026

MACD Chart

Performance

ITW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 20, 26	$3.98	-8.1%	+106.8%	+10000.0%	+818.8%	+28.8%	-1.4%	+10000.0%
MACD Signal	Jul 20, 26	$3.82	+1.0%	+6728.9%	+362.0%	+266.3%	+18.3%	+0.5%	+736.1%
MACD Histogram	Jul 20, 26	$0.15	-71.8%	-92.3%	-89.7%	+124.8%	+203.8%	-32.3%	-74.8%
Price	Jul 20, 26	$271.69	-1.6%	+2.9%	-0.4%	+10.3%	+6.5%	+6.3%	+18.6%
14-Day RSI	Jul 20, 26	54.27	-8.8%	-10.9%	-1.4%	+30.8%	+5.6%	-18.4%	-0.5%
ATR	Jul 20, 26	$6.03	+0.8%	+15.5%	+1.4%	+72.6%	+47.3%	+48.9%	+75.7%
Beta	Jul 20, 26	0.56	0.0%	-1.8%	-22.2%	-25.3%	-26.3%	-44.5%	-26.3%
10-Day Volatility	Jul 20, 26	31.57%	+3.4%	+37.2%	+2.6%	+179.9%	+112.6%	+158.3%	+93.2%
50-Day SMA	Jul 20, 26	$259.66	+0.1%	+0.5%	-6.0%	+4.6%	+4.4%	+8.9%	+13.2%
20-Day SMA	Jul 20, 26	$269.96	+0.1%	+6.4%	+1.8%	+7.3%	+6.6%	+8.5%	+19.8%
50-Day EMA	Jul 20, 26	$264.88	+0.1%	+2.8%	-1.6%	+5.8%	+5.9%	+9.3%	+16.7%
20-Day EMA	Jul 20, 26	$269.55	+0.1%	+5.2%	+0.6%	+7.5%	+6.1%	+8.4%	+18.8%

MACD Highs

ITW MACD Highs Comparison
Period	High	Date	Current
1M	$4.55	Jul 6, 26	-12.6%
3M	$4.55	Jul 6, 26	-12.6%
6M	$11.59	Feb 13, 26	-65.7%
1Y	$11.59	Feb 13, 26	-65.7%
3Y	$11.59	Feb 13, 26	-65.7%
5Y	$11.59	Feb 13, 26	-65.7%
All	$11.59	Feb 13, 26	-65.7%

MACD Lows

ITW MACD Lows Comparison
Period	Low	Date	Current
1M	$1.92	Jun 18, 26	+106.8%
3M	-$4.99	May 19, 26	+179.7%
6M	-$5.72	Mar 30, 26	+169.6%
1Y	-$5.72	Mar 30, 26	+169.6%
3Y	-$8.21	Apr 10, 25	+148.4%
5Y	-$8.21	Apr 10, 25	+148.4%
All	-$12.69	Mar 23, 20	+131.3%

MACD History

Date	Value	Change
Jul 20, 2026	$3.98	+818.8%
Dec 31, 2025	$0.43	+110.5%
Dec 31, 2024	-$4.11	-168.3%
Dec 31, 2023	$6.02	+1,585.8%
Dec 31, 2022	$0.36	-85.5%
Dec 31, 2021	$2.46	+344.5%
Dec 31, 2020	-$1.01	-145.8%
Dec 31, 2019	$2.20	+191.5%
Dec 31, 2018	-$2.40	-239.3%
Dec 31, 2017	$1.73	+3,400.0%
Dec 31, 2016	$0.05	-87.6%
Dec 31, 2015	$0.40	-44.7%
Dec 31, 2014	$0.72	-44.5%
Dec 31, 2013	$1.30	+3,980.5%
Dec 31, 2012	-$0.03	-110.9%
Dec 31, 2011	$0.31	-77.6%
Dec 31, 2010	$1.36	+4,356.9%
Dec 31, 2009	-$0.03	-107.5%
Dec 31, 2008	$0.43	+185.7%
Dec 31, 2007	-$0.50	-142.8%
Dec 31, 2006	-$0.21	-164.7%
Dec 31, 2005	$0.32	+313.0%
Dec 31, 2004	-$0.15	-117.0%
Dec 31, 2003	$0.88	>+9,900.0%
Dec 31, 2002	$0.01	-99.4%
Dec 31, 2001	$0.88	+264.8%
Dec 31, 2000	$0.24	+230.1%

Date	Value	Change
Dec 31, 1999	-$0.18	+41.5%
Dec 31, 1998	-$0.32	-146.5%
Dec 31, 1997	$0.68	+644.0%
Dec 31, 1996	$0.09	+166.4%
Dec 31, 1995	-$0.14	-250.3%
Dec 31, 1994	$0.09	0.0%
Dec 31, 1993	$0.09	+9.5%
Dec 31, 1992	$0.08	+223.9%
Dec 31, 1991	-$0.07	-157.6%
Dec 31, 1990	$0.12	+41.0%
Dec 31, 1989	$0.08	+142.4%
Dec 31, 1988	$0.03	-54.3%
Dec 31, 1987	$0.07	+64.8%
Dec 31, 1986	$0.05	-33.4%
Dec 31, 1985	$0.07	+1,000.0%
Dec 31, 1984	$0.01	+153.4%
Dec 31, 1983	-$0.01	-310.9%
Dec 31, 1982	$0.01	+205.8%
Dec 31, 1981	-$0.01	+62.6%
Dec 31, 1980	-$0.01	-2,880.0%
Dec 31, 1979	$0.00	-94.6%
Dec 31, 1978	$0.01	+9,300.0%
Dec 31, 1977	-$0.00	-100.4%
Dec 31, 1976	$0.02	+213.2%
Dec 31, 1975	-$0.02	+51.9%
Dec 31, 1974	-$0.04	-55.3%
Dec 31, 1973	-$0.03	-

FAQ

What is the current MACD of ITW?
As of today, ITW MACD is $3.98

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$3.82$0.04+1.00%

July 20, 2026

Summary

Current Value: As of today, ITW MACD signal is $3.82, up +1.00% on July 20, 2026
1-Month High: ITW MACD signal is currently at its 1-month high
1-Year High: ITW MACD signal is currently -62.04% below its 1-year high of $10.07 set on February 20, 2026
1-Month Low: ITW MACD signal is +6728.94% above its 1-month low of -$0.06 reached on June 18, 2026
1-Year Low: ITW MACD signal is +175.18% above its 1-year low of -$5.09 reached on April 6, 2026

Performance

ITW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 20, 26	$3.82	+1.0%	+6728.9%	+362.0%	+266.3%	+18.3%	+0.5%	+736.1%
MACD	Jul 20, 26	$3.98	-8.1%	+106.8%	+10000.0%	+818.8%	+28.8%	-1.4%	+10000.0%
MACD Histogram	Jul 20, 26	$0.15	-71.8%	-92.3%	-89.7%	+124.8%	+203.8%	-32.3%	-74.8%
Price	Jul 20, 26	$271.69	-1.6%	+2.9%	-0.4%	+10.3%	+6.5%	+6.3%	+18.6%
14-Day RSI	Jul 20, 26	54.27	-8.8%	-10.9%	-1.4%	+30.8%	+5.6%	-18.4%	-0.5%
ATR	Jul 20, 26	$6.03	+0.8%	+15.5%	+1.4%	+72.6%	+47.3%	+48.9%	+75.7%
Beta	Jul 20, 26	0.56	0.0%	-1.8%	-22.2%	-25.3%	-26.3%	-44.5%	-26.3%
10-Day Volatility	Jul 20, 26	31.57%	+3.4%	+37.2%	+2.6%	+179.9%	+112.6%	+158.3%	+93.2%
50-Day SMA	Jul 20, 26	$259.66	+0.1%	+0.5%	-6.0%	+4.6%	+4.4%	+8.9%	+13.2%
20-Day SMA	Jul 20, 26	$269.96	+0.1%	+6.4%	+1.8%	+7.3%	+6.6%	+8.5%	+19.8%
50-Day EMA	Jul 20, 26	$264.88	+0.1%	+2.8%	-1.6%	+5.8%	+5.9%	+9.3%	+16.7%
20-Day EMA	Jul 20, 26	$269.55	+0.1%	+5.2%	+0.6%	+7.5%	+6.1%	+8.4%	+18.8%

MACD Signal Highs

ITW MACD Signal Highs Comparison
Period	High	Date	Current
1M	$3.82	Jul 20, 26	at high
3M	$3.82	Jul 20, 26	at high
6M	$10.07	Feb 20, 26	-62.0%
1Y	$10.07	Feb 20, 26	-62.0%
3Y	$10.07	Feb 20, 26	-62.0%
5Y	$10.07	Feb 20, 26	-62.0%
All	$10.07	Feb 20, 26	-62.0%

MACD Signal Lows

ITW MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.06	Jun 18, 26	+6728.9%
3M	-$4.36	May 21, 26	+187.7%
6M	-$5.09	Apr 6, 26	+175.2%
1Y	-$5.09	Apr 6, 26	+175.2%
3Y	-$6.81	Apr 21, 25	+156.1%
5Y	-$6.81	Apr 21, 25	+156.1%
All	-$9.87	Mar 26, 20	+138.7%

MACD Signal History

Date	Value	Change
Jul 20, 2026	$3.82	+266.3%
Dec 31, 2025	$1.04	+143.0%
Dec 31, 2024	-$2.43	-141.3%
Dec 31, 2023	$5.88	+693.9%
Dec 31, 2022	$0.74	-64.4%
Dec 31, 2021	$2.08	+322.0%
Dec 31, 2020	-$0.94	-141.7%
Dec 31, 2019	$2.25	+207.2%
Dec 31, 2018	-$2.10	-205.5%
Dec 31, 2017	$1.99	+188.7%
Dec 31, 2016	$0.69	+52.2%
Dec 31, 2015	$0.45	-46.8%
Dec 31, 2014	$0.85	-10.9%
Dec 31, 2013	$0.95	+830.9%
Dec 31, 2012	$0.10	-62.2%
Dec 31, 2011	$0.27	-79.6%
Dec 31, 2010	$1.33	+4,049.0%
Dec 31, 2009	-$0.03	-140.0%
Dec 31, 2008	$0.08	+117.9%
Dec 31, 2007	-$0.47	-259.0%
Dec 31, 2006	-$0.13	-128.6%
Dec 31, 2005	$0.46	+468.1%
Dec 31, 2004	-$0.12	-113.1%
Dec 31, 2003	$0.95	+594.9%
Dec 31, 2002	$0.14	-82.4%
Dec 31, 2001	$0.77	+349.9%
Dec 31, 2000	$0.17	+147.9%

Date	Value	Change
Dec 31, 1999	-$0.36	+12.7%
Dec 31, 1998	-$0.41	-173.6%
Dec 31, 1997	$0.56	+450.2%
Dec 31, 1996	$0.10	+213.0%
Dec 31, 1995	-$0.09	-998.0%
Dec 31, 1994	$0.01	-41.9%
Dec 31, 1993	$0.02	-68.8%
Dec 31, 1992	$0.06	+136.7%
Dec 31, 1991	-$0.15	-220.1%
Dec 31, 1990	$0.13	+174.3%
Dec 31, 1989	$0.05	+25.3%
Dec 31, 1988	$0.04	-48.4%
Dec 31, 1987	$0.07	+22.0%
Dec 31, 1986	$0.06	-12.4%
Dec 31, 1985	$0.07	+931.3%
Dec 31, 1984	$0.01	+313.3%
Dec 31, 1983	-$0.00	-121.3%
Dec 31, 1982	$0.01	+283.1%
Dec 31, 1981	-$0.01	+48.0%
Dec 31, 1980	-$0.01	-562.5%
Dec 31, 1979	$0.00	-55.6%
Dec 31, 1978	$0.01	+267.4%
Dec 31, 1977	-$0.00	-118.9%
Dec 31, 1976	$0.02	+235.7%
Dec 31, 1975	-$0.02	+66.3%
Dec 31, 1974	-$0.05	-22.1%
Dec 31, 1973	-$0.04	-

FAQ

What is the current MACD signal of ITW?
As of today, ITW MACD signal is $3.82

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.15$0.39-71.79%

July 20, 2026

Summary

Current Value: As of today, ITW MACD histogram is $0.15, down -71.79% on July 20, 2026
1-Month High: ITW MACD histogram is currently -92.34% below its 1-month high of $1.98 set on June 18, 2026
1-Year High: ITW MACD histogram is currently -95.67% below its 1-year high of $3.51 set on February 6, 2026
1-Month Low: ITW MACD histogram is +159.35% above its 1-month low of -$0.26 reached on July 10, 2026
1-Year Low: ITW MACD histogram is +103.91% above its 1-year low of -$3.88 reached on March 12, 2026

Performance

ITW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 20, 26	$0.15	-71.8%	-92.3%	-89.7%	+124.8%	+203.8%	-32.3%	-74.8%
MACD	Jul 20, 26	$3.98	-8.1%	+106.8%	+10000.0%	+818.8%	+28.8%	-1.4%	+10000.0%
MACD Signal	Jul 20, 26	$3.82	+1.0%	+6728.9%	+362.0%	+266.3%	+18.3%	+0.5%	+736.1%
Price	Jul 20, 26	$271.69	-1.6%	+2.9%	-0.4%	+10.3%	+6.5%	+6.3%	+18.6%
14-Day RSI	Jul 20, 26	54.27	-8.8%	-10.9%	-1.4%	+30.8%	+5.6%	-18.4%	-0.5%
ATR	Jul 20, 26	$6.03	+0.8%	+15.5%	+1.4%	+72.6%	+47.3%	+48.9%	+75.7%
Beta	Jul 20, 26	0.56	0.0%	-1.8%	-22.2%	-25.3%	-26.3%	-44.5%	-26.3%
10-Day Volatility	Jul 20, 26	31.57%	+3.4%	+37.2%	+2.6%	+179.9%	+112.6%	+158.3%	+93.2%
50-Day SMA	Jul 20, 26	$259.66	+0.1%	+0.5%	-6.0%	+4.6%	+4.4%	+8.9%	+13.2%
20-Day SMA	Jul 20, 26	$269.96	+0.1%	+6.4%	+1.8%	+7.3%	+6.6%	+8.5%	+19.8%
50-Day EMA	Jul 20, 26	$264.88	+0.1%	+2.8%	-1.6%	+5.8%	+5.9%	+9.3%	+16.7%
20-Day EMA	Jul 20, 26	$269.55	+0.1%	+5.2%	+0.6%	+7.5%	+6.1%	+8.4%	+18.8%

MACD Histogram Highs

ITW MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.98	Jun 18, 26	-92.3%
3M	$2.11	Jun 16, 26	-92.8%
6M	$3.51	Feb 6, 26	-95.7%
1Y	$3.51	Feb 6, 26	-95.7%
3Y	$3.51	Feb 6, 26	-95.7%
5Y	$3.51	Feb 6, 26	-95.7%
All	$3.51	Feb 6, 26	-95.7%

MACD Histogram Lows

ITW MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.26	Jul 10, 26	+159.3%
3M	-$1.74	May 5, 26	+108.7%
6M	-$3.88	Mar 12, 26	+103.9%
1Y	-$3.88	Mar 12, 26	+103.9%
3Y	-$3.88	Mar 12, 26	+103.9%
5Y	-$3.88	Mar 12, 26	+103.9%
All	-$3.99	Mar 23, 20	+103.8%

MACD Histogram History

Date	Value	Change
Jul 20, 2026	$0.15	+124.8%
Dec 31, 2025	-$0.61	+63.7%
Dec 31, 2024	-$1.68	-1,357.0%
Dec 31, 2023	$0.13	+134.9%
Dec 31, 2022	-$0.38	-201.9%
Dec 31, 2021	$0.38	+657.0%
Dec 31, 2020	-$0.07	-35.9%
Dec 31, 2019	-$0.05	+83.7%
Dec 31, 2018	-$0.31	-17.0%
Dec 31, 2017	-$0.26	+59.1%
Dec 31, 2016	-$0.64	-1,077.0%
Dec 31, 2015	-$0.05	+58.2%
Dec 31, 2014	-$0.13	-137.9%
Dec 31, 2013	$0.34	+352.5%
Dec 31, 2012	-$0.14	-494.8%
Dec 31, 2011	$0.03	+9.6%
Dec 31, 2010	$0.03	+1,747.1%
Dec 31, 2009	$0.00	-99.5%
Dec 31, 2008	$0.34	+1,252.2%
Dec 31, 2007	-$0.03	+60.1%
Dec 31, 2006	-$0.08	+46.4%
Dec 31, 2005	-$0.14	-459.2%
Dec 31, 2004	-$0.03	+64.3%
Dec 31, 2003	-$0.07	+46.8%
Dec 31, 2002	-$0.13	-230.3%
Dec 31, 2001	$0.10	+48.8%
Dec 31, 2000	$0.07	-61.2%

Date	Value	Change
Dec 31, 1999	$0.17	+81.9%
Dec 31, 1998	$0.10	-19.5%
Dec 31, 1997	$0.12	+1,247.1%
Dec 31, 1996	-$0.01	+78.1%
Dec 31, 1995	-$0.05	-158.3%
Dec 31, 1994	$0.08	+9.7%
Dec 31, 1993	$0.07	+161.8%
Dec 31, 1992	$0.03	-65.9%
Dec 31, 1991	$0.08	+1,111.0%
Dec 31, 1990	-$0.01	-122.0%
Dec 31, 1989	$0.04	+1,795.5%
Dec 31, 1988	-$0.00	-151.2%
Dec 31, 1987	$0.00	+134.7%
Dec 31, 1986	-$0.01	-663.6%
Dec 31, 1985	$0.00	+1,200.0%
Dec 31, 1984	-$0.00	+97.7%
Dec 31, 1983	-$0.01	0.0%
Dec 31, 1982	-$0.01	-444.0%
Dec 31, 1981	$0.00	+177.8%
Dec 31, 1980	$0.00	+133.3%
Dec 31, 1979	-$0.00	-235.0%
Dec 31, 1978	$0.00	-52.4%
Dec 31, 1977	$0.00	+250.0%
Dec 31, 1976	$0.00	+127.3%
Dec 31, 1975	-$0.00	-177.2%
Dec 31, 1974	$0.01	-54.0%
Dec 31, 1973	$0.01	-

FAQ

What is the current MACD histogram of ITW?
As of today, ITW MACD histogram is $0.15

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ITW Official Website www.itw.com
ITW Profile on Yahoo Finance finance.yahoo.com/quote/ITW
ITW Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/itw

MACD

Summary

What is the current MACD of ITW?

MACD Signal

Summary

What is the current MACD signal of ITW?

MACD Histogram

Summary

What is the current MACD histogram of ITW?