What is the current MACD of ITW?

As of today, ITW MACD is -$3.98

What is the current MACD signal of ITW?

As of today, ITW MACD signal is -$3.83

What is the current MACD histogram of ITW?

As of today, ITW MACD histogram is -$0.15

ITW Stock MACD History & Chart Since 1973

MACD

-$3.98$0.27+6.45%

September 18, 2026

Summary

Current Value: As of today, ITW MACD is -$3.98, up +6.45% on September 18, 2026
1-Month High: ITW MACD is currently -197.11% below its 1-month high of $4.10 set on August 18, 2026
1-Year High: ITW MACD is currently -134.38% below its 1-year high of $11.59 set on February 13, 2026
1-Month Low: ITW MACD is +14.02% above its 1-month low of -$4.63 reached on September 10, 2026
1-Year Low: ITW MACD is +30.31% above its 1-year low of -$5.72 reached on March 30, 2026

MACD Chart

Performance

ITW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 18, 26	-$3.98	+6.5%	-197.1%	-307.1%	-1020.6%	-652.8%	-138.2%	-19.5%
MACD Signal	Sep 18, 26	-$3.83	-1.0%	-167.3%	-6541.9%	-467.0%	-411.1%	-162.8%	-78.8%
MACD Histogram	Sep 18, 26	-$0.15	+67.3%	+90.5%	-107.7%	+75.2%	+70.3%	+29.2%	+87.2%
Price	Sep 18, 26	$269.42	+0.7%	-5.3%	+2.0%	+9.4%	+2.2%	+13.3%	+24.8%
14-Day RSI	Sep 18, 26	41.66	+10.7%	-15.8%	-31.6%	+0.4%	-19.3%	-0.9%	+37.0%
ATR	Sep 18, 26	$5.05	-1.8%	-15.3%	-3.3%	+44.4%	+24.6%	+31.1%	+56.4%
Beta	Sep 18, 26	0.49	0.0%	-3.9%	-14.0%	-34.7%	-38.8%	-52.0%	-36.4%
10-Day Volatility	Sep 18, 26	12.88%	-3.5%	+23.1%	-44.0%	+14.2%	-8.8%	-22.5%	-30.1%
50-Day SMA	Sep 18, 26	$279.92	+0.0%	+1.6%	+8.4%	+12.7%	+7.3%	+13.9%	+23.0%
20-Day SMA	Sep 18, 26	$272.96	-0.2%	-5.6%	+7.6%	+8.5%	+3.2%	+13.4%	+21.0%
50-Day EMA	Sep 18, 26	$275.02	-0.1%	-1.3%	+6.7%	+9.8%	+5.6%	+13.5%	+21.5%
20-Day EMA	Sep 18, 26	$272.47	-0.1%	-5.2%	+6.3%	+8.7%	+3.5%	+13.2%	+21.9%

MACD Highs

ITW MACD Highs Comparison
Period	High	Date	Current
1M	$4.10	Aug 18, 26	-197.1%
3M	$7.41	Aug 7, 26	-153.8%
6M	$7.41	Aug 7, 26	-153.8%
1Y	$11.59	Feb 13, 26	-134.4%
3Y	$11.59	Feb 13, 26	-134.4%
5Y	$11.59	Feb 13, 26	-134.4%
All	$11.59	Feb 13, 26	-134.4%

MACD Lows

ITW MACD Lows Comparison
Period	Low	Date	Current
1M	-$4.63	Sep 10, 26	+14.0%
3M	-$4.63	Sep 10, 26	+14.0%
6M	-$5.72	Mar 30, 26	+30.3%
1Y	-$5.72	Mar 30, 26	+30.3%
3Y	-$8.21	Apr 10, 25	+51.5%
5Y	-$8.21	Apr 10, 25	+51.5%
All	-$12.69	Mar 23, 20	+68.6%

MACD History

Date	Value	Change
Sep 18, 2026	-$3.98	-1,020.6%
Dec 31, 2025	$0.43	+110.5%
Dec 31, 2024	-$4.11	-168.3%
Dec 31, 2023	$6.02	+1,585.8%
Dec 31, 2022	$0.36	-85.5%
Dec 31, 2021	$2.46	+344.5%
Dec 31, 2020	-$1.01	-145.8%
Dec 31, 2019	$2.20	+191.5%
Dec 31, 2018	-$2.40	-239.3%
Dec 31, 2017	$1.73	+3,400.0%
Dec 31, 2016	$0.05	-87.6%
Dec 31, 2015	$0.40	-44.7%
Dec 31, 2014	$0.72	-44.5%
Dec 31, 2013	$1.30	+3,980.5%
Dec 31, 2012	-$0.03	-110.9%
Dec 31, 2011	$0.31	-77.6%
Dec 31, 2010	$1.36	+4,356.9%
Dec 31, 2009	-$0.03	-107.5%
Dec 31, 2008	$0.43	+185.7%
Dec 31, 2007	-$0.50	-142.8%
Dec 31, 2006	-$0.21	-164.7%
Dec 31, 2005	$0.32	+313.0%
Dec 31, 2004	-$0.15	-117.0%
Dec 31, 2003	$0.88	>+9,900.0%
Dec 31, 2002	$0.01	-99.4%
Dec 31, 2001	$0.88	+264.8%
Dec 31, 2000	$0.24	+230.1%

Date	Value	Change
Dec 31, 1999	-$0.18	+41.5%
Dec 31, 1998	-$0.32	-146.5%
Dec 31, 1997	$0.68	+644.0%
Dec 31, 1996	$0.09	+166.4%
Dec 31, 1995	-$0.14	-250.3%
Dec 31, 1994	$0.09	0.0%
Dec 31, 1993	$0.09	+9.5%
Dec 31, 1992	$0.08	+223.9%
Dec 31, 1991	-$0.07	-157.6%
Dec 31, 1990	$0.12	+41.0%
Dec 31, 1989	$0.08	+142.4%
Dec 31, 1988	$0.03	-54.3%
Dec 31, 1987	$0.07	+64.8%
Dec 31, 1986	$0.05	-33.4%
Dec 31, 1985	$0.07	+1,000.0%
Dec 31, 1984	$0.01	+153.4%
Dec 31, 1983	-$0.01	-310.9%
Dec 31, 1982	$0.01	+205.8%
Dec 31, 1981	-$0.01	+62.6%
Dec 31, 1980	-$0.01	-2,880.0%
Dec 31, 1979	$0.00	-94.6%
Dec 31, 1978	$0.01	+9,300.0%
Dec 31, 1977	-$0.00	-100.4%
Dec 31, 1976	$0.02	+213.2%
Dec 31, 1975	-$0.02	+51.9%
Dec 31, 1974	-$0.04	-55.3%
Dec 31, 1973	-$0.03	-

FAQ

What is the current MACD of ITW?: As of today, ITW MACD is -$3.98

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$3.83$0.04-1.00%

September 18, 2026

Summary

Current Value: As of today, ITW MACD signal is -$3.83, down -1.00% on September 18, 2026
1-Month High: ITW MACD signal is currently -167.29% below its 1-month high of $5.70 set on August 18, 2026
1-Year High: ITW MACD signal is currently -138.04% below its 1-year high of $10.07 set on February 20, 2026
1-Month Low: ITW MACD signal is at its 1-month low
1-Year Low: ITW MACD signal is +24.67% above its 1-year low of -$5.09 reached on April 6, 2026

Performance

ITW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 18, 26	-$3.83	-1.0%	-167.3%	-6541.9%	-467.0%	-411.1%	-162.8%	-78.8%
MACD	Sep 18, 26	-$3.98	+6.5%	-197.1%	-307.1%	-1020.6%	-652.8%	-138.2%	-19.5%
MACD Histogram	Sep 18, 26	-$0.15	+67.3%	+90.5%	-107.7%	+75.2%	+70.3%	+29.2%	+87.2%
Price	Sep 18, 26	$269.42	+0.7%	-5.3%	+2.0%	+9.4%	+2.2%	+13.3%	+24.8%
14-Day RSI	Sep 18, 26	41.66	+10.7%	-15.8%	-31.6%	+0.4%	-19.3%	-0.9%	+37.0%
ATR	Sep 18, 26	$5.05	-1.8%	-15.3%	-3.3%	+44.4%	+24.6%	+31.1%	+56.4%
Beta	Sep 18, 26	0.49	0.0%	-3.9%	-14.0%	-34.7%	-38.8%	-52.0%	-36.4%
10-Day Volatility	Sep 18, 26	12.88%	-3.5%	+23.1%	-44.0%	+14.2%	-8.8%	-22.5%	-30.1%
50-Day SMA	Sep 18, 26	$279.92	+0.0%	+1.6%	+8.4%	+12.7%	+7.3%	+13.9%	+23.0%
20-Day SMA	Sep 18, 26	$272.96	-0.2%	-5.6%	+7.6%	+8.5%	+3.2%	+13.4%	+21.0%
50-Day EMA	Sep 18, 26	$275.02	-0.1%	-1.3%	+6.7%	+9.8%	+5.6%	+13.5%	+21.5%
20-Day EMA	Sep 18, 26	$272.47	-0.1%	-5.2%	+6.3%	+8.7%	+3.5%	+13.2%	+21.9%

MACD Signal Highs

ITW MACD Signal Highs Comparison
Period	High	Date	Current
1M	$5.70	Aug 18, 26	-167.3%
3M	$6.72	Aug 11, 26	-157.1%
6M	$6.72	Aug 11, 26	-157.1%
1Y	$10.07	Feb 20, 26	-138.0%
3Y	$10.07	Feb 20, 26	-138.0%
5Y	$10.07	Feb 20, 26	-138.0%
All	$10.07	Feb 20, 26	-138.0%

MACD Signal Lows

ITW MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$3.83	Sep 18, 26	at low
3M	-$3.83	Sep 18, 26	at low
6M	-$5.09	Apr 6, 26	+24.7%
1Y	-$5.09	Apr 6, 26	+24.7%
3Y	-$6.81	Apr 21, 25	+43.8%
5Y	-$6.81	Apr 21, 25	+43.8%
All	-$9.87	Mar 26, 20	+61.2%

MACD Signal History

Date	Value	Change
Sep 18, 2026	-$3.83	-467.0%
Dec 31, 2025	$1.04	+143.0%
Dec 31, 2024	-$2.43	-141.3%
Dec 31, 2023	$5.88	+693.9%
Dec 31, 2022	$0.74	-64.4%
Dec 31, 2021	$2.08	+322.0%
Dec 31, 2020	-$0.94	-141.7%
Dec 31, 2019	$2.25	+207.2%
Dec 31, 2018	-$2.10	-205.5%
Dec 31, 2017	$1.99	+188.7%
Dec 31, 2016	$0.69	+52.2%
Dec 31, 2015	$0.45	-46.8%
Dec 31, 2014	$0.85	-10.9%
Dec 31, 2013	$0.95	+830.9%
Dec 31, 2012	$0.10	-62.2%
Dec 31, 2011	$0.27	-79.6%
Dec 31, 2010	$1.33	+4,049.0%
Dec 31, 2009	-$0.03	-140.0%
Dec 31, 2008	$0.08	+117.9%
Dec 31, 2007	-$0.47	-259.0%
Dec 31, 2006	-$0.13	-128.6%
Dec 31, 2005	$0.46	+468.1%
Dec 31, 2004	-$0.12	-113.1%
Dec 31, 2003	$0.95	+594.9%
Dec 31, 2002	$0.14	-82.4%
Dec 31, 2001	$0.77	+349.9%
Dec 31, 2000	$0.17	+147.9%

Date	Value	Change
Dec 31, 1999	-$0.36	+12.7%
Dec 31, 1998	-$0.41	-173.6%
Dec 31, 1997	$0.56	+450.2%
Dec 31, 1996	$0.10	+213.0%
Dec 31, 1995	-$0.09	-998.0%
Dec 31, 1994	$0.01	-41.9%
Dec 31, 1993	$0.02	-68.8%
Dec 31, 1992	$0.06	+136.7%
Dec 31, 1991	-$0.15	-220.1%
Dec 31, 1990	$0.13	+174.3%
Dec 31, 1989	$0.05	+25.3%
Dec 31, 1988	$0.04	-48.4%
Dec 31, 1987	$0.07	+22.0%
Dec 31, 1986	$0.06	-12.4%
Dec 31, 1985	$0.07	+931.3%
Dec 31, 1984	$0.01	+313.3%
Dec 31, 1983	-$0.00	-121.3%
Dec 31, 1982	$0.01	+283.1%
Dec 31, 1981	-$0.01	+48.0%
Dec 31, 1980	-$0.01	-562.5%
Dec 31, 1979	$0.00	-55.6%
Dec 31, 1978	$0.01	+267.4%
Dec 31, 1977	-$0.00	-118.9%
Dec 31, 1976	$0.02	+235.7%
Dec 31, 1975	-$0.02	+66.3%
Dec 31, 1974	-$0.05	-22.1%
Dec 31, 1973	-$0.04	-

FAQ

What is the current MACD signal of ITW?: As of today, ITW MACD signal is -$3.83

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.15$0.31+67.30%

September 18, 2026

Summary

Current Value: As of today, ITW MACD histogram is -$0.15, up +67.30% on September 18, 2026
1-Month High: ITW MACD histogram is currently at its 1-month high
1-Year High: ITW MACD histogram is currently -104.33% below its 1-year high of $3.51 set on February 6, 2026
1-Month Low: ITW MACD histogram is +94.04% above its 1-month low of -$2.55 reached on September 2, 2026
1-Year Low: ITW MACD histogram is +96.09% above its 1-year low of -$3.88 reached on March 12, 2026

Performance

ITW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 18, 26	-$0.15	+67.3%	+90.5%	-107.7%	+75.2%	+70.3%	+29.2%	+87.2%
MACD	Sep 18, 26	-$3.98	+6.5%	-197.1%	-307.1%	-1020.6%	-652.8%	-138.2%	-19.5%
MACD Signal	Sep 18, 26	-$3.83	-1.0%	-167.3%	-6541.9%	-467.0%	-411.1%	-162.8%	-78.8%
Price	Sep 18, 26	$269.42	+0.7%	-5.3%	+2.0%	+9.4%	+2.2%	+13.3%	+24.8%
14-Day RSI	Sep 18, 26	41.66	+10.7%	-15.8%	-31.6%	+0.4%	-19.3%	-0.9%	+37.0%
ATR	Sep 18, 26	$5.05	-1.8%	-15.3%	-3.3%	+44.4%	+24.6%	+31.1%	+56.4%
Beta	Sep 18, 26	0.49	0.0%	-3.9%	-14.0%	-34.7%	-38.8%	-52.0%	-36.4%
10-Day Volatility	Sep 18, 26	12.88%	-3.5%	+23.1%	-44.0%	+14.2%	-8.8%	-22.5%	-30.1%
50-Day SMA	Sep 18, 26	$279.92	+0.0%	+1.6%	+8.4%	+12.7%	+7.3%	+13.9%	+23.0%
20-Day SMA	Sep 18, 26	$272.96	-0.2%	-5.6%	+7.6%	+8.5%	+3.2%	+13.4%	+21.0%
50-Day EMA	Sep 18, 26	$275.02	-0.1%	-1.3%	+6.7%	+9.8%	+5.6%	+13.5%	+21.5%
20-Day EMA	Sep 18, 26	$272.47	-0.1%	-5.2%	+6.3%	+8.7%	+3.5%	+13.2%	+21.9%

MACD Histogram Highs

ITW MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$0.15	Sep 18, 26	at high
3M	$1.98	Jun 18, 26	-107.7%
6M	$2.21	Apr 13, 26	-106.9%
1Y	$3.51	Feb 6, 26	-104.3%
3Y	$3.51	Feb 6, 26	-104.3%
5Y	$3.51	Feb 6, 26	-104.3%
All	$3.51	Feb 6, 26	-104.3%

MACD Histogram Lows

ITW MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.55	Sep 2, 26	+94.0%
3M	-$2.55	Sep 2, 26	+94.0%
6M	-$3.18	Mar 18, 26	+95.2%
1Y	-$3.88	Mar 12, 26	+96.1%
3Y	-$3.88	Mar 12, 26	+96.1%
5Y	-$3.88	Mar 12, 26	+96.1%
All	-$3.99	Mar 23, 20	+96.2%

MACD Histogram History

Date	Value	Change
Sep 18, 2026	-$0.15	+75.2%
Dec 31, 2025	-$0.61	+63.7%
Dec 31, 2024	-$1.68	-1,357.0%
Dec 31, 2023	$0.13	+134.9%
Dec 31, 2022	-$0.38	-201.9%
Dec 31, 2021	$0.38	+657.0%
Dec 31, 2020	-$0.07	-35.9%
Dec 31, 2019	-$0.05	+83.7%
Dec 31, 2018	-$0.31	-17.0%
Dec 31, 2017	-$0.26	+59.1%
Dec 31, 2016	-$0.64	-1,077.0%
Dec 31, 2015	-$0.05	+58.2%
Dec 31, 2014	-$0.13	-137.9%
Dec 31, 2013	$0.34	+352.5%
Dec 31, 2012	-$0.14	-494.8%
Dec 31, 2011	$0.03	+9.6%
Dec 31, 2010	$0.03	+1,747.1%
Dec 31, 2009	$0.00	-99.5%
Dec 31, 2008	$0.34	+1,252.2%
Dec 31, 2007	-$0.03	+60.1%
Dec 31, 2006	-$0.08	+46.4%
Dec 31, 2005	-$0.14	-459.2%
Dec 31, 2004	-$0.03	+64.3%
Dec 31, 2003	-$0.07	+46.8%
Dec 31, 2002	-$0.13	-230.3%
Dec 31, 2001	$0.10	+48.8%
Dec 31, 2000	$0.07	-61.2%

Date	Value	Change
Dec 31, 1999	$0.17	+81.9%
Dec 31, 1998	$0.10	-19.5%
Dec 31, 1997	$0.12	+1,247.1%
Dec 31, 1996	-$0.01	+78.1%
Dec 31, 1995	-$0.05	-158.3%
Dec 31, 1994	$0.08	+9.7%
Dec 31, 1993	$0.07	+161.8%
Dec 31, 1992	$0.03	-65.9%
Dec 31, 1991	$0.08	+1,111.0%
Dec 31, 1990	-$0.01	-122.0%
Dec 31, 1989	$0.04	+1,795.5%
Dec 31, 1988	-$0.00	-151.2%
Dec 31, 1987	$0.00	+134.7%
Dec 31, 1986	-$0.01	-663.6%
Dec 31, 1985	$0.00	+1,200.0%
Dec 31, 1984	-$0.00	+97.7%
Dec 31, 1983	-$0.01	0.0%
Dec 31, 1982	-$0.01	-444.0%
Dec 31, 1981	$0.00	+177.8%
Dec 31, 1980	$0.00	+133.3%
Dec 31, 1979	-$0.00	-235.0%
Dec 31, 1978	$0.00	-52.4%
Dec 31, 1977	$0.00	+250.0%
Dec 31, 1976	$0.00	+127.3%
Dec 31, 1975	-$0.00	-177.2%
Dec 31, 1974	$0.01	-54.0%
Dec 31, 1973	$0.01	-

FAQ

What is the current MACD histogram of ITW?: As of today, ITW MACD histogram is -$0.15

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ITW Official Website www.itw.com
ITW Profile on Yahoo Finance finance.yahoo.com/quote/ITW
ITW Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/itw