ITW logo

Illinois Tool Works Inc. (ITW) stock Moving Average

200-Day SMA:

$253.44-$0.06(-0.02%)
October 7, 2025

Summary

  • As of today (October 8, 2025), ITW stock 200-day simple moving average is $253.44, with the most recent change of -$0.06 (-0.02%) on October 7, 2025.
  • Over the past year, ITW stock 200-day SMA has increased by +$2.05 (+0.82%).
  • ITW stock 200-day SMA is now -0.70% below its all-time high of $255.22.

Performance

ITW Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherITWtechnical indicators

50-Day SMA:

$261.24-$0.09(-0.03%)
October 7, 2025

Summary

  • As of today (October 8, 2025), ITW 50-day simple moving average is $261.24, with the most recent change of -$0.09 (-0.03%) on October 7, 2025.
  • Over the past year, ITW 50-day SMA has increased by +$12.03 (+4.83%).
  • ITW 50-day SMA is now -2.32% below its all-time high of $267.45.

Performance

ITW 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherITWtechnical indicators

ITW Moving Average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
1D1 Day-0.0%-0.0%-1.1%
1M1 Month-0.5%+0.6%-4.1%
3M3 Months-0.6%+6.3%-0.8%
6M6 Months-0.6%+2.4%+17.1%
YTDYTD-0.0%-2.1%+0.9%
1Y1 Year+0.8%+4.8%+0.0%
5Y5 Years+44.6%+34.1%+27.3%

ITW Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$254.69-0.5%$253.44at low
3M3-Month$255.03-0.6%$253.44at low
6M6-Month$255.03-0.6%$253.44at low
1Y1-Year$255.22-0.7%$251.31+0.8%
3Y3-Year$255.22-0.7%$202.77+25.0%
5Y5-Year$255.22-0.7%$175.31+44.6%
All-TimeAll-Time$255.22-0.7%$0.66>+9999.0%

ITW Moving Average History

DateValue
2025
$253.44(-0.0%)
2024
$253.49(+6.1%)
2023
$239.00(+17.2%)
2022
$203.93(-10.8%)
2021
$228.62(+24.4%)
2020
$183.82(+17.2%)
2019
$156.84(+11.0%)
2018
$141.35(-3.4%)
2017
$146.29(+29.1%)
2016
$113.28(+23.9%)
2015
$91.42(+4.4%)
2014
$87.53(+20.7%)
2013
$72.50(+25.9%)
2012
$57.57(+14.6%)
2011
$50.21(+7.3%)
2010
$46.81(+15.8%)
2009
$40.41(-8.7%)
2008
$44.27(-19.5%)
2007
$54.98(+16.5%)
2006
$47.20(+11.0%)
2005
$42.51(-5.6%)
2004
$45.03(+29.6%)
2003
$34.75(+4.5%)
2002
$33.27(+6.9%)
2001
$31.12(+7.2%)
2000
$29.02(-20.3%)
DateValue
1999
$36.41(+18.7%)
1998
$30.68(+22.8%)
1997
$24.99(+41.8%)
1996
$17.62(+26.6%)
1995
$13.92(+34.8%)
1994
$10.32(+10.1%)
1993
$9.38(+18.7%)
1992
$7.90(+3.6%)
1991
$7.62(+25.7%)
1990
$6.07(+21.8%)
1989
$4.98(+10.5%)
1988
$4.51(-4.9%)
1987
$4.74(+75.1%)
1986
$2.71(+36.2%)
1985
$1.99(+22.4%)
1984
$1.63(+3.3%)
1983
$1.57(+59.9%)
1982
$0.98(+6.3%)
1981
$0.93(+19.1%)
1980
$0.78(-5.3%)
1979
$0.82(+8.9%)
1978
$0.75(+9.1%)
1977
$0.69(-15.0%)
1976
$0.81(+3.3%)
1975
$0.79(+6.3%)
1974
$0.74(-17.4%)
1973
$0.90

FAQ

  • What is Illinois Tool Works Inc. 200-day simple moving average?
  • What is the all-time high 200-day SMA for Illinois Tool Works Inc.?
  • What is ITW 200-day simple moving average year-to-date change?
  • What is Illinois Tool Works Inc. 200-day SMA year-on-year change?
  • What is Illinois Tool Works Inc. 50-day simple moving average?
  • What is the all-time high 50-day SMA for Illinois Tool Works Inc.?
  • What is ITW 50-day simple moving average year-to-date change?
  • What is Illinois Tool Works Inc. 50-day SMA year-on-year change?

What is Illinois Tool Works Inc. 200-day simple moving average?

The current 200-day SMA of ITW is $253.44

What is the all-time high 200-day SMA for Illinois Tool Works Inc.?

Illinois Tool Works Inc. all-time high 200-day simple moving average is $255.22

What is ITW 200-day simple moving average year-to-date change?

Illinois Tool Works Inc. 200-day simple moving average has changed by -$0.05 (-0.02%) since the beginning of the year

What is Illinois Tool Works Inc. 200-day SMA year-on-year change?

Over the past year, ITW 200-day simple moving average has changed by +$2.05 (+0.82%)

What is Illinois Tool Works Inc. 50-day simple moving average?

The current 50-day SMA of ITW is $261.24

What is the all-time high 50-day SMA for Illinois Tool Works Inc.?

Illinois Tool Works Inc. all-time high 50-day simple moving average is $267.45

What is ITW 50-day simple moving average year-to-date change?

Illinois Tool Works Inc. 50-day simple moving average has changed by -$5.70 (-2.13%) since the beginning of the year

What is Illinois Tool Works Inc. 50-day SMA year-on-year change?

Over the past year, ITW 50-day simple moving average has changed by +$12.03 (+4.83%)
On this page