What is the current 200-day SMA of ITW?

As of today, ITW 200-day SMA is $266.22

How does ITW 200-day SMA compare to its current price?

ITW 200-day SMA is -4.95% below its current market price

How far is ITW 200-day SMA from its all-time high?

ITW 200-day SMA is currently at its all-time high

What is 1-year change in ITW 200-day SMA?

ITW 200-day SMA is up +4.44% year-over-year

What is the current 50-day SMA of ITW?

As of today, ITW 50-day SMA is $279.61

How does ITW 50-day SMA compare to its current price?

ITW 50-day SMA is -0.17% below its current market price

How far is ITW 50-day SMA from its all-time high?

ITW 50-day SMA is currently at its all-time high

What is 1-year change in ITW 50-day SMA?

ITW 50-day SMA is up +8.73% year-over-year

What is the current 20-day SMA of ITW?

As of today, ITW 20-day SMA is $288.42

How does ITW 20-day SMA compare to its current price?

ITW 20-day SMA is +2.97% above its current market price

How far is ITW 20-day SMA from its all-time high?

ITW 20-day SMA is currently -1.51% below its historical high of $292.84 set on March 4, 2026

What is 1-year change in ITW 20-day SMA?

ITW 20-day SMA is up +10.50% year-over-year

What is the current 200-day EMA of ITW?

As of today, ITW 200-day EMA is $268.10

How does ITW 200-day EMA compare to its current price?

ITW 200-day EMA is -4.28% below its current market price

How far is ITW 200-day EMA from its all-time high?

ITW 200-day EMA is currently at its all-time high

What is 1-year change in ITW 200-day EMA?

ITW 200-day EMA is up +5.85% year-over-year

What is the current 50-day EMA of ITW?

As of today, ITW 50-day EMA is $279.79

How does ITW 50-day EMA compare to its current price?

ITW 50-day EMA is -0.11% below its current market price

How far is ITW 50-day EMA from its all-time high?

ITW 50-day EMA is currently at its all-time high

What is 1-year change in ITW 50-day EMA?

ITW 50-day EMA is up +8.52% year-over-year

What is the current 20-day EMA of ITW?

As of today, ITW 20-day EMA is $284.76

How does ITW 20-day EMA compare to its current price?

ITW 20-day EMA is +1.66% above its current market price

How far is ITW 20-day EMA from its all-time high?

ITW 20-day EMA is currently -1.04% below its historical high of $287.76 set on August 14, 2026

What is 1-year change in ITW 20-day EMA?

ITW 20-day EMA is up +8.56% year-over-year

ITW Stock Moving Average History & Chart Since 1973

200-Day SMA

$266.22$0.18+0.07%

August 28, 2026

Summary

Current Value: As of today, ITW 200-day SMA is $266.22, up +0.07% on August 28, 2026
Vs Current Price: ITW 200-day SMA is -4.95% below its current market price
1-Year High: ITW 200-day SMA reached a 1-year high of $266.22 on August 28, 2026
1-Year Low: ITW 200-day SMA reached a 1-year low of $250.56 on January 12, 2026

200-Day SMA Chart

Performance

ITW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 28, 26	$266.22	+0.1%	+1.8%	+2.1%	+6.2%	+4.4%	+13.5%	+21.9%
50-Day SMA	Aug 28, 26	$279.61	+0.1%	+6.3%	+7.5%	+12.6%	+8.7%	+13.2%	+22.9%
20-Day SMA	Aug 28, 26	$288.42	-0.1%	+5.1%	+14.4%	+14.6%	+10.5%	+19.1%	+25.2%
200-Day EMA	Aug 28, 26	$268.10	+0.1%	+2.0%	+2.8%	+6.3%	+5.8%	+14.7%	+22.9%
50-Day EMA	Aug 28, 26	$279.79	0.0%	+4.2%	+7.8%	+11.7%	+8.5%	+15.0%	+22.2%
20-Day EMA	Aug 28, 26	$284.76	-0.2%	+3.4%	+12.4%	+13.6%	+8.6%	+17.7%	+23.7%
Price	Aug 28, 26	$280.10	-0.6%	-5.1%	+12.2%	+13.7%	+5.4%	+15.5%	+21.4%
14-Day RSI	Aug 28, 26	44.13	-4.4%	-39.3%	+8.8%	+6.4%	-23.1%	-9.9%	-15.7%
Beta	Aug 28, 26	0.49	0.0%	-9.3%	-19.7%	-34.7%	-38.0%	-51.5%	-37.2%
ATR	Aug 28, 26	$5.52	+0.6%	-16.0%	+7.8%	+57.9%	+27.9%	+33.0%	+89.6%
10-Day Volatility	Aug 28, 26	13.22%	-0.2%	-60.5%	+0.4%	+17.2%	-40.5%	-13.3%	+29.2%

200-Day SMA Highs

ITW 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$266.22	Aug 28, 26	at high
3M	$266.22	Aug 28, 26	at high
6M	$266.22	Aug 28, 26	at high
1Y	$266.22	Aug 28, 26	at high
3Y	$266.22	Aug 28, 26	at high
5Y	$266.22	Aug 28, 26	at high
All	$266.22	Aug 28, 26	at high

200-Day SMA Lows

ITW 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$261.50	Jul 28, 26	+1.8%
3M	$260.05	Jun 24, 26	+2.4%
6M	$257.03	Feb 27, 26	+3.6%
1Y	$250.56	Jan 12, 26	+6.3%
3Y	$234.61	Aug 28, 23	+13.5%
5Y	$202.77	Nov 21, 22	+31.3%
All	$0.66	Apr 28, 78	>+9999.0%

200-Day SMA History

Date	Value	Change
Aug 28, 2026	$266.22	+6.2%
Dec 31, 2025	$250.65	-1.1%
Dec 31, 2024	$253.49	+6.1%
Dec 31, 2023	$239.00	+17.2%
Dec 31, 2022	$203.93	-10.8%
Dec 31, 2021	$228.62	+24.4%
Dec 31, 2020	$183.82	+17.2%
Dec 31, 2019	$156.84	+11.0%
Dec 31, 2018	$141.35	-3.4%
Dec 31, 2017	$146.29	+29.1%
Dec 31, 2016	$113.28	+23.9%
Dec 31, 2015	$91.42	+4.4%
Dec 31, 2014	$87.53	+20.7%
Dec 31, 2013	$72.50	+25.9%
Dec 31, 2012	$57.57	+14.6%
Dec 31, 2011	$50.21	+7.3%
Dec 31, 2010	$46.81	+15.8%
Dec 31, 2009	$40.41	-8.7%
Dec 31, 2008	$44.27	-19.5%
Dec 31, 2007	$54.98	+16.5%
Dec 31, 2006	$47.20	+11.0%
Dec 31, 2005	$42.51	-5.6%
Dec 31, 2004	$45.03	+29.6%
Dec 31, 2003	$34.75	+4.5%
Dec 31, 2002	$33.27	+6.9%
Dec 31, 2001	$31.12	+7.2%
Dec 31, 2000	$29.02	-20.3%

Date	Value	Change
Dec 31, 1999	$36.41	+18.7%
Dec 31, 1998	$30.68	+22.8%
Dec 31, 1997	$24.99	+41.8%
Dec 31, 1996	$17.62	+26.6%
Dec 31, 1995	$13.92	+34.8%
Dec 31, 1994	$10.32	+10.1%
Dec 31, 1993	$9.38	+18.7%
Dec 31, 1992	$7.90	+3.6%
Dec 31, 1991	$7.62	+25.7%
Dec 31, 1990	$6.07	+21.8%
Dec 31, 1989	$4.98	+10.5%
Dec 31, 1988	$4.51	-4.9%
Dec 31, 1987	$4.74	+75.1%
Dec 31, 1986	$2.71	+36.2%
Dec 31, 1985	$1.99	+22.4%
Dec 31, 1984	$1.63	+3.3%
Dec 31, 1983	$1.57	+59.9%
Dec 31, 1982	$0.98	+6.3%
Dec 31, 1981	$0.93	+19.1%
Dec 31, 1980	$0.78	-5.3%
Dec 31, 1979	$0.82	+8.9%
Dec 31, 1978	$0.75	+9.1%
Dec 31, 1977	$0.69	-15.0%
Dec 31, 1976	$0.81	+3.3%
Dec 31, 1975	$0.79	+6.3%
Dec 31, 1974	$0.74	-17.4%
Dec 31, 1973	$0.90	-

FAQ

What is the current 200-day SMA of ITW?: As of today, ITW 200-day SMA is $266.22
How does ITW 200-day SMA compare to its current price?: ITW 200-day SMA is -4.95% below its current market price
How far is ITW 200-day SMA from its all-time high?: ITW 200-day SMA is currently at its all-time high
What is 1-year change in ITW 200-day SMA?: ITW 200-day SMA is up +4.44% year-over-year

50-Day SMA

$279.61$0.36+0.13%

August 28, 2026

Summary

Current Value: As of today, ITW 50-day SMA is $279.61, up +0.13% on August 28, 2026
Vs Current Price: ITW 50-day SMA is -0.17% below its current market price
1-Year High: ITW 50-day SMA reached a 1-year high of $279.61 on August 28, 2026
1-Year Low: ITW 50-day SMA reached a 1-year low of $247.80 on December 18, 2025

Performance

ITW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 28, 26	$279.61	+0.1%	+6.3%	+7.5%	+12.6%	+8.7%	+13.2%	+22.9%
200-Day SMA	Aug 28, 26	$266.22	+0.1%	+1.8%	+2.1%	+6.2%	+4.4%	+13.5%	+21.9%
20-Day SMA	Aug 28, 26	$288.42	-0.1%	+5.1%	+14.4%	+14.6%	+10.5%	+19.1%	+25.2%
200-Day EMA	Aug 28, 26	$268.10	+0.1%	+2.0%	+2.8%	+6.3%	+5.8%	+14.7%	+22.9%
50-Day EMA	Aug 28, 26	$279.79	0.0%	+4.2%	+7.8%	+11.7%	+8.5%	+15.0%	+22.2%
20-Day EMA	Aug 28, 26	$284.76	-0.2%	+3.4%	+12.4%	+13.6%	+8.6%	+17.7%	+23.7%
Price	Aug 28, 26	$280.10	-0.6%	-5.1%	+12.2%	+13.7%	+5.4%	+15.5%	+21.4%
14-Day RSI	Aug 28, 26	44.13	-4.4%	-39.3%	+8.8%	+6.4%	-23.1%	-9.9%	-15.7%
Beta	Aug 28, 26	0.49	0.0%	-9.3%	-19.7%	-34.7%	-38.0%	-51.5%	-37.2%
ATR	Aug 28, 26	$5.52	+0.6%	-16.0%	+7.8%	+57.9%	+27.9%	+33.0%	+89.6%
10-Day Volatility	Aug 28, 26	13.22%	-0.2%	-60.5%	+0.4%	+17.2%	-40.5%	-13.3%	+29.2%
3-Month Volatility	Aug 28, 26	21.95%	+0.4%	-3.1%	+1.6%	+12.2%	+23.3%	+5.1%	+56.6%
1-Year Volatility	Aug 28, 26	21.32%	+0.2%	-1.1%	+5.2%	-5.8%	-3.3%	-10.7%	+8.8%

50-Day SMA Highs

ITW 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$279.61	Aug 28, 26	at high
3M	$279.61	Aug 28, 26	at high
6M	$279.61	Aug 28, 26	at high
1Y	$279.61	Aug 28, 26	at high
3Y	$279.61	Aug 28, 26	at high
5Y	$279.61	Aug 28, 26	at high
All	$279.61	Aug 28, 26	at high

50-Day SMA Lows

ITW 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$263.08	Jul 28, 26	+6.3%
3M	$257.65	Jul 9, 26	+8.5%
6M	$257.65	Jul 9, 26	+8.5%
1Y	$247.80	Dec 18, 25	+12.8%
3Y	$231.84	Nov 15, 23	+20.6%
5Y	$192.24	Jul 29, 22	+45.5%
All	$0.59	Jan 29, 75	>+9999.0%

50-Day SMA History

Date	Value	Change
Aug 28, 2026	$279.61	+12.6%
Dec 31, 2025	$248.30	-7.0%
Dec 31, 2024	$266.94	+10.6%
Dec 31, 2023	$241.42	+10.2%
Dec 31, 2022	$219.12	-7.5%
Dec 31, 2021	$236.88	+15.3%
Dec 31, 2020	$205.37	+17.9%
Dec 31, 2019	$174.23	+33.7%
Dec 31, 2018	$130.28	-19.3%
Dec 31, 2017	$161.46	+32.6%
Dec 31, 2016	$121.76	+31.9%
Dec 31, 2015	$92.28	-1.4%
Dec 31, 2014	$93.55	+17.3%
Dec 31, 2013	$79.73	+30.8%
Dec 31, 2012	$60.93	+31.1%
Dec 31, 2011	$46.48	-5.5%
Dec 31, 2010	$49.17	+1.7%
Dec 31, 2009	$48.34	+48.7%
Dec 31, 2008	$32.51	-41.3%
Dec 31, 2007	$55.40	+17.8%
Dec 31, 2006	$47.03	+8.4%
Dec 31, 2005	$43.39	-7.2%
Dec 31, 2004	$46.77	+20.2%
Dec 31, 2003	$38.93	+20.4%
Dec 31, 2002	$32.33	+3.4%
Dec 31, 2001	$31.28	+10.3%
Dec 31, 2000	$28.36	-15.4%

Date	Value	Change
Dec 31, 1999	$33.50	+7.8%
Dec 31, 1998	$31.09	+15.9%
Dec 31, 1997	$26.83	+37.4%
Dec 31, 1996	$19.52	+31.6%
Dec 31, 1995	$14.83	+40.1%
Dec 31, 1994	$10.59	+12.8%
Dec 31, 1993	$9.39	+17.5%
Dec 31, 1992	$7.99	+2.8%
Dec 31, 1991	$7.77	+38.4%
Dec 31, 1990	$5.62	+8.7%
Dec 31, 1989	$5.17	+21.5%
Dec 31, 1988	$4.25	+8.3%
Dec 31, 1987	$3.93	+26.4%
Dec 31, 1986	$3.11	+57.2%
Dec 31, 1985	$1.98	+12.8%
Dec 31, 1984	$1.75	+2.4%
Dec 31, 1983	$1.71	+40.9%
Dec 31, 1982	$1.21	+36.7%
Dec 31, 1981	$0.89	+7.1%
Dec 31, 1980	$0.83	+6.7%
Dec 31, 1979	$0.78	+6.7%
Dec 31, 1978	$0.73	+13.6%
Dec 31, 1977	$0.64	-16.5%
Dec 31, 1976	$0.77	+4.7%
Dec 31, 1975	$0.73	+12.8%
Dec 31, 1974	$0.65	-24.0%
Dec 31, 1973	$0.86	-

FAQ

What is the current 50-day SMA of ITW?: As of today, ITW 50-day SMA is $279.61
How does ITW 50-day SMA compare to its current price?: ITW 50-day SMA is -0.17% below its current market price
How far is ITW 50-day SMA from its all-time high?: ITW 50-day SMA is currently at its all-time high
What is 1-year change in ITW 50-day SMA?: ITW 50-day SMA is up +8.73% year-over-year

20-Day SMA

$288.42$0.34-0.12%

August 28, 2026

Summary

Current Value: As of today, ITW 20-day SMA is $288.42, down -0.12% on August 28, 2026
Vs Current Price: ITW 20-day SMA is +2.97% above its current market price
1-Year High: ITW 20-day SMA reached a 1-year high of $292.84 on March 4, 2026
1-Year Low: ITW 20-day SMA reached a 1-year low of $243.92 on November 24, 2025

Performance

ITW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 28, 26	$288.42	-0.1%	+5.1%	+14.4%	+14.6%	+10.5%	+19.1%	+25.2%
200-Day SMA	Aug 28, 26	$266.22	+0.1%	+1.8%	+2.1%	+6.2%	+4.4%	+13.5%	+21.9%
50-Day SMA	Aug 28, 26	$279.61	+0.1%	+6.3%	+7.5%	+12.6%	+8.7%	+13.2%	+22.9%
200-Day EMA	Aug 28, 26	$268.10	+0.1%	+2.0%	+2.8%	+6.3%	+5.8%	+14.7%	+22.9%
50-Day EMA	Aug 28, 26	$279.79	0.0%	+4.2%	+7.8%	+11.7%	+8.5%	+15.0%	+22.2%
20-Day EMA	Aug 28, 26	$284.76	-0.2%	+3.4%	+12.4%	+13.6%	+8.6%	+17.7%	+23.7%
Price	Aug 28, 26	$280.10	-0.6%	-5.1%	+12.2%	+13.7%	+5.4%	+15.5%	+21.4%
14-Day RSI	Aug 28, 26	44.13	-4.4%	-39.3%	+8.8%	+6.4%	-23.1%	-9.9%	-15.7%
Beta	Aug 28, 26	0.49	0.0%	-9.3%	-19.7%	-34.7%	-38.0%	-51.5%	-37.2%
ATR	Aug 28, 26	$5.52	+0.6%	-16.0%	+7.8%	+57.9%	+27.9%	+33.0%	+89.6%
10-Day Volatility	Aug 28, 26	13.22%	-0.2%	-60.5%	+0.4%	+17.2%	-40.5%	-13.3%	+29.2%
3-Month Volatility	Aug 28, 26	21.95%	+0.4%	-3.1%	+1.6%	+12.2%	+23.3%	+5.1%	+56.6%
1-Year Volatility	Aug 28, 26	21.32%	+0.2%	-1.1%	+5.2%	-5.8%	-3.3%	-10.7%	+8.8%

20-Day SMA Highs

ITW 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$289.96	Aug 20, 26	-0.5%
3M	$289.96	Aug 20, 26	-0.5%
6M	$292.84	Mar 4, 26	-1.5%
1Y	$292.84	Mar 4, 26	-1.5%
3Y	$292.84	Mar 4, 26	-1.5%
5Y	$292.84	Mar 4, 26	-1.5%
All	$292.84	Mar 4, 26	-1.5%

20-Day SMA Lows

ITW 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$274.43	Jul 28, 26	+5.1%
3M	$250.01	Jun 8, 26	+15.4%
6M	$250.01	Jun 8, 26	+15.4%
1Y	$243.92	Nov 24, 25	+18.2%
3Y	$227.41	Nov 13, 23	+26.8%
5Y	$181.89	Jul 15, 22	+58.6%
All	$0.52	Jan 8, 75	>+9999.0%

20-Day SMA History

Date	Value	Change
Aug 28, 2026	$288.42	+14.6%
Dec 31, 2025	$251.65	-5.4%
Dec 31, 2024	$266.15	+4.4%
Dec 31, 2023	$255.02	+15.1%
Dec 31, 2022	$221.52	-8.3%
Dec 31, 2021	$241.65	+18.8%
Dec 31, 2020	$203.35	+14.6%
Dec 31, 2019	$177.38	+37.4%
Dec 31, 2018	$129.12	-22.2%
Dec 31, 2017	$166.06	+32.5%
Dec 31, 2016	$125.29	+34.8%
Dec 31, 2015	$92.95	-2.7%
Dec 31, 2014	$95.48	+18.1%
Dec 31, 2013	$80.86	+32.0%
Dec 31, 2012	$61.23	+31.1%
Dec 31, 2011	$46.70	-10.3%
Dec 31, 2010	$52.06	+8.2%
Dec 31, 2009	$48.12	+46.5%
Dec 31, 2008	$32.85	-40.0%
Dec 31, 2007	$54.79	+16.9%
Dec 31, 2006	$46.87	+5.2%
Dec 31, 2005	$44.55	-4.6%
Dec 31, 2004	$46.69	+13.1%
Dec 31, 2003	$41.27	+25.2%
Dec 31, 2002	$32.97	+0.9%
Dec 31, 2001	$32.68	+11.9%
Dec 31, 2000	$29.20	-11.1%

Date	Value	Change
Dec 31, 1999	$32.84	+11.1%
Dec 31, 1998	$29.56	+5.0%
Dec 31, 1997	$28.14	+40.8%
Dec 31, 1996	$19.99	+34.3%
Dec 31, 1995	$14.88	+43.1%
Dec 31, 1994	$10.40	+11.0%
Dec 31, 1993	$9.37	+16.6%
Dec 31, 1992	$8.04	+8.1%
Dec 31, 1991	$7.44	+24.8%
Dec 31, 1990	$5.96	+13.0%
Dec 31, 1989	$5.27	+21.6%
Dec 31, 1988	$4.34	+6.1%
Dec 31, 1987	$4.09	+26.2%
Dec 31, 1986	$3.24	+53.0%
Dec 31, 1985	$2.12	+21.1%
Dec 31, 1984	$1.75	+0.6%
Dec 31, 1983	$1.74	+37.5%
Dec 31, 1982	$1.26	+44.1%
Dec 31, 1981	$0.88	+10.1%
Dec 31, 1980	$0.80	+0.5%
Dec 31, 1979	$0.79	+6.0%
Dec 31, 1978	$0.75	+18.0%
Dec 31, 1977	$0.63	-23.1%
Dec 31, 1976	$0.82	+17.0%
Dec 31, 1975	$0.70	+32.0%
Dec 31, 1974	$0.53	-27.8%
Dec 31, 1973	$0.74	-

FAQ

What is the current 20-day SMA of ITW?: As of today, ITW 20-day SMA is $288.42
How does ITW 20-day SMA compare to its current price?: ITW 20-day SMA is +2.97% above its current market price
How far is ITW 20-day SMA from its all-time high?: ITW 20-day SMA is currently -1.51% below its historical high of $292.84 set on March 4, 2026
What is 1-year change in ITW 20-day SMA?: ITW 20-day SMA is up +10.50% year-over-year

200-Day EMA

$268.10$0.12+0.05%

August 28, 2026

Summary

Current Value: As of today, ITW 200-day EMA is $268.10, up +0.05% on August 28, 2026
Vs Current Price: ITW 200-day EMA is -4.28% below its current market price
1-Year High: ITW 200-day EMA reached a 1-year high of $268.10 on August 28, 2026
1-Year Low: ITW 200-day EMA reached a 1-year low of $252.21 on January 7, 2026

Performance

ITW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 28, 26	$268.10	+0.1%	+2.0%	+2.8%	+6.3%	+5.8%	+14.7%	+22.9%
50-Day EMA	Aug 28, 26	$279.79	0.0%	+4.2%	+7.8%	+11.7%	+8.5%	+15.0%	+22.2%
20-Day EMA	Aug 28, 26	$284.76	-0.2%	+3.4%	+12.4%	+13.6%	+8.6%	+17.7%	+23.7%
200-Day SMA	Aug 28, 26	$266.22	+0.1%	+1.8%	+2.1%	+6.2%	+4.4%	+13.5%	+21.9%
50-Day SMA	Aug 28, 26	$279.61	+0.1%	+6.3%	+7.5%	+12.6%	+8.7%	+13.2%	+22.9%
20-Day SMA	Aug 28, 26	$288.42	-0.1%	+5.1%	+14.4%	+14.6%	+10.5%	+19.1%	+25.2%
Price	Aug 28, 26	$280.10	-0.6%	-5.1%	+12.2%	+13.7%	+5.4%	+15.5%	+21.4%
14-Day RSI	Aug 28, 26	44.13	-4.4%	-39.3%	+8.8%	+6.4%	-23.1%	-9.9%	-15.7%
Beta	Aug 28, 26	0.49	0.0%	-9.3%	-19.7%	-34.7%	-38.0%	-51.5%	-37.2%
ATR	Aug 28, 26	$5.52	+0.6%	-16.0%	+7.8%	+57.9%	+27.9%	+33.0%	+89.6%
10-Day Volatility	Aug 28, 26	13.22%	-0.2%	-60.5%	+0.4%	+17.2%	-40.5%	-13.3%	+29.2%
3-Month Volatility	Aug 28, 26	21.95%	+0.4%	-3.1%	+1.6%	+12.2%	+23.3%	+5.1%	+56.6%
1-Year Volatility	Aug 28, 26	21.32%	+0.2%	-1.1%	+5.2%	-5.8%	-3.3%	-10.7%	+8.8%

200-Day EMA Highs

ITW 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$268.10	Aug 28, 26	at high
3M	$268.10	Aug 28, 26	at high
6M	$268.10	Aug 28, 26	at high
1Y	$268.10	Aug 28, 26	at high
3Y	$268.10	Aug 28, 26	at high
5Y	$268.10	Aug 28, 26	at high
All	$268.10	Aug 28, 26	at high

200-Day EMA Lows

ITW 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$262.94	Jul 28, 26	+2.0%
3M	$259.82	Jun 12, 26	+3.2%
6M	$259.80	Feb 27, 26	+3.2%
1Y	$252.21	Jan 7, 26	+6.3%
3Y	$233.19	Nov 13, 23	+15.0%
5Y	$203.18	Oct 24, 22	+31.9%
All	$0.66	Apr 12, 78	>+9999.0%

200-Day EMA History

Date	Value	Change
Aug 28, 2026	$268.10	+6.3%
Dec 31, 2025	$252.30	-1.4%
Dec 31, 2024	$255.88	+7.6%
Dec 31, 2023	$237.87	+13.3%
Dec 31, 2022	$209.86	-7.1%
Dec 31, 2021	$225.84	+18.9%
Dec 31, 2020	$189.87	+19.4%
Dec 31, 2019	$158.98	+14.0%
Dec 31, 2018	$139.52	-5.3%
Dec 31, 2017	$147.31	+29.6%
Dec 31, 2016	$113.69	+25.4%
Dec 31, 2015	$90.69	+3.5%
Dec 31, 2014	$87.64	+19.4%
Dec 31, 2013	$73.37	+27.2%
Dec 31, 2012	$57.70	+19.4%
Dec 31, 2011	$48.34	+2.8%
Dec 31, 2010	$47.01	+9.8%
Dec 31, 2009	$42.82	+2.3%
Dec 31, 2008	$41.88	-23.2%
Dec 31, 2007	$54.52	+17.7%
Dec 31, 2006	$46.33	+7.9%
Dec 31, 2005	$42.92	-4.0%
Dec 31, 2004	$44.70	+25.0%
Dec 31, 2003	$35.75	+9.7%
Dec 31, 2002	$32.59	+5.4%
Dec 31, 2001	$30.91	+5.7%
Dec 31, 2000	$29.25	-16.6%

Date	Value	Change
Dec 31, 1999	$35.08	+18.4%
Dec 31, 1998	$29.64	+19.2%
Dec 31, 1997	$24.87	+39.7%
Dec 31, 1996	$17.80	+28.2%
Dec 31, 1995	$13.89	+34.4%
Dec 31, 1994	$10.33	+11.2%
Dec 31, 1993	$9.29	+17.2%
Dec 31, 1992	$7.93	+5.3%
Dec 31, 1991	$7.53	+29.8%
Dec 31, 1990	$5.80	+15.1%
Dec 31, 1989	$5.04	+14.1%
Dec 31, 1988	$4.41	-0.2%
Dec 31, 1987	$4.42	+61.1%
Dec 31, 1986	$2.75	+40.5%
Dec 31, 1985	$1.95	+17.2%
Dec 31, 1984	$1.67	+6.4%
Dec 31, 1983	$1.57	+50.7%
Dec 31, 1982	$1.04	+16.1%
Dec 31, 1981	$0.90	+11.4%
Dec 31, 1980	$0.80	+0.2%
Dec 31, 1979	$0.80	+7.5%
Dec 31, 1978	$0.75	+8.5%
Dec 31, 1977	$0.69	-13.3%
Dec 31, 1976	$0.79	+5.0%
Dec 31, 1975	$0.76	+4.6%
Dec 31, 1974	$0.72	-19.3%
Dec 31, 1973	$0.90	-

FAQ

What is the current 200-day EMA of ITW?: As of today, ITW 200-day EMA is $268.10
How does ITW 200-day EMA compare to its current price?: ITW 200-day EMA is -4.28% below its current market price
How far is ITW 200-day EMA from its all-time high?: ITW 200-day EMA is currently at its all-time high
What is 1-year change in ITW 200-day EMA?: ITW 200-day EMA is up +5.85% year-over-year

50-Day EMA

$279.79$0.010.00%

August 28, 2026

Summary

Current Value: As of today, ITW 50-day EMA is $279.79, unchanged on August 28, 2026
Vs Current Price: ITW 50-day EMA is -0.11% below its current market price
1-Year High: ITW 50-day EMA reached a 1-year high of $279.79 on August 28, 2026
1-Year Low: ITW 50-day EMA reached a 1-year low of $249.00 on December 9, 2025

Performance

ITW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 28, 26	$279.79	0.0%	+4.2%	+7.8%	+11.7%	+8.5%	+15.0%	+22.2%
200-Day EMA	Aug 28, 26	$268.10	+0.1%	+2.0%	+2.8%	+6.3%	+5.8%	+14.7%	+22.9%
20-Day EMA	Aug 28, 26	$284.76	-0.2%	+3.4%	+12.4%	+13.6%	+8.6%	+17.7%	+23.7%
200-Day SMA	Aug 28, 26	$266.22	+0.1%	+1.8%	+2.1%	+6.2%	+4.4%	+13.5%	+21.9%
50-Day SMA	Aug 28, 26	$279.61	+0.1%	+6.3%	+7.5%	+12.6%	+8.7%	+13.2%	+22.9%
20-Day SMA	Aug 28, 26	$288.42	-0.1%	+5.1%	+14.4%	+14.6%	+10.5%	+19.1%	+25.2%
Price	Aug 28, 26	$280.10	-0.6%	-5.1%	+12.2%	+13.7%	+5.4%	+15.5%	+21.4%
14-Day RSI	Aug 28, 26	44.13	-4.4%	-39.3%	+8.8%	+6.4%	-23.1%	-9.9%	-15.7%
Beta	Aug 28, 26	0.49	0.0%	-9.3%	-19.7%	-34.7%	-38.0%	-51.5%	-37.2%
ATR	Aug 28, 26	$5.52	+0.6%	-16.0%	+7.8%	+57.9%	+27.9%	+33.0%	+89.6%
10-Day Volatility	Aug 28, 26	13.22%	-0.2%	-60.5%	+0.4%	+17.2%	-40.5%	-13.3%	+29.2%
3-Month Volatility	Aug 28, 26	21.95%	+0.4%	-3.1%	+1.6%	+12.2%	+23.3%	+5.1%	+56.6%
1-Year Volatility	Aug 28, 26	21.32%	+0.2%	-1.1%	+5.2%	-5.8%	-3.3%	-10.7%	+8.8%

50-Day EMA Highs

ITW 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$279.79	Aug 28, 26	at high
3M	$279.79	Aug 28, 26	at high
6M	$279.79	Aug 28, 26	at high
1Y	$279.79	Aug 28, 26	at high
3Y	$279.79	Aug 28, 26	at high
5Y	$279.79	Aug 28, 26	at high
All	$279.79	Aug 28, 26	at high

50-Day EMA Lows

ITW 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$268.42	Jul 28, 26	+4.2%
3M	$256.76	Jun 11, 26	+9.0%
6M	$256.76	Jun 11, 26	+9.0%
1Y	$249.00	Dec 9, 25	+12.4%
3Y	$232.11	Nov 9, 23	+20.5%
5Y	$191.24	Jul 21, 22	+46.3%
All	$0.60	Jan 10, 75	>+9999.0%

50-Day EMA History

Date	Value	Change
Aug 28, 2026	$279.79	+11.7%
Dec 31, 2025	$250.46	-5.3%
Dec 31, 2024	$264.61	+7.2%
Dec 31, 2023	$246.92	+13.6%
Dec 31, 2022	$217.37	-8.3%
Dec 31, 2021	$236.93	+16.4%
Dec 31, 2020	$203.62	+17.7%
Dec 31, 2019	$173.04	+32.0%
Dec 31, 2018	$131.05	-18.8%
Dec 31, 2017	$161.36	+31.5%
Dec 31, 2016	$122.67	+33.7%
Dec 31, 2015	$91.75	-1.7%
Dec 31, 2014	$93.34	+17.1%
Dec 31, 2013	$79.70	+31.3%
Dec 31, 2012	$60.70	+31.2%
Dec 31, 2011	$46.28	-7.4%
Dec 31, 2010	$49.97	+4.9%
Dec 31, 2009	$47.62	+39.7%
Dec 31, 2008	$34.10	-38.4%
Dec 31, 2007	$55.32	+18.2%
Dec 31, 2006	$46.81	+7.3%
Dec 31, 2005	$43.61	-6.5%
Dec 31, 2004	$46.66	+18.5%
Dec 31, 2003	$39.37	+21.5%
Dec 31, 2002	$32.40	+2.3%
Dec 31, 2001	$31.67	+10.3%
Dec 31, 2000	$28.71	-14.8%

Date	Value	Change
Dec 31, 1999	$33.71	+12.0%
Dec 31, 1998	$30.10	+10.7%
Dec 31, 1997	$27.21	+39.0%
Dec 31, 1996	$19.57	+32.0%
Dec 31, 1995	$14.82	+41.1%
Dec 31, 1994	$10.50	+11.2%
Dec 31, 1993	$9.44	+17.7%
Dec 31, 1992	$8.03	+4.7%
Dec 31, 1991	$7.67	+33.0%
Dec 31, 1990	$5.77	+9.9%
Dec 31, 1989	$5.25	+22.1%
Dec 31, 1988	$4.30	+2.5%
Dec 31, 1987	$4.19	+35.0%
Dec 31, 1986	$3.11	+53.6%
Dec 31, 1985	$2.02	+16.0%
Dec 31, 1984	$1.74	+2.2%
Dec 31, 1983	$1.70	+41.8%
Dec 31, 1982	$1.20	+35.9%
Dec 31, 1981	$0.88	+8.2%
Dec 31, 1980	$0.82	+3.5%
Dec 31, 1979	$0.79	+5.8%
Dec 31, 1978	$0.75	+16.0%
Dec 31, 1977	$0.64	-18.7%
Dec 31, 1976	$0.79	+9.4%
Dec 31, 1975	$0.72	+18.1%
Dec 31, 1974	$0.61	-24.6%
Dec 31, 1973	$0.81	-

FAQ

What is the current 50-day EMA of ITW?: As of today, ITW 50-day EMA is $279.79
How does ITW 50-day EMA compare to its current price?: ITW 50-day EMA is -0.11% below its current market price
How far is ITW 50-day EMA from its all-time high?: ITW 50-day EMA is currently at its all-time high
What is 1-year change in ITW 50-day EMA?: ITW 50-day EMA is up +8.52% year-over-year

20-Day EMA

$284.76$0.49-0.17%

August 28, 2026

Summary

Current Value: As of today, ITW 20-day EMA is $284.76, down -0.17% on August 28, 2026
Vs Current Price: ITW 20-day EMA is +1.66% above its current market price
1-Year High: ITW 20-day EMA reached a 1-year high of $287.76 on August 14, 2026
1-Year Low: ITW 20-day EMA reached a 1-year low of $244.88 on November 20, 2025

Performance

ITW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 28, 26	$284.76	-0.2%	+3.4%	+12.4%	+13.6%	+8.6%	+17.7%	+23.7%
200-Day EMA	Aug 28, 26	$268.10	+0.1%	+2.0%	+2.8%	+6.3%	+5.8%	+14.7%	+22.9%
50-Day EMA	Aug 28, 26	$279.79	0.0%	+4.2%	+7.8%	+11.7%	+8.5%	+15.0%	+22.2%
200-Day SMA	Aug 28, 26	$266.22	+0.1%	+1.8%	+2.1%	+6.2%	+4.4%	+13.5%	+21.9%
50-Day SMA	Aug 28, 26	$279.61	+0.1%	+6.3%	+7.5%	+12.6%	+8.7%	+13.2%	+22.9%
20-Day SMA	Aug 28, 26	$288.42	-0.1%	+5.1%	+14.4%	+14.6%	+10.5%	+19.1%	+25.2%
Price	Aug 28, 26	$280.10	-0.6%	-5.1%	+12.2%	+13.7%	+5.4%	+15.5%	+21.4%
14-Day RSI	Aug 28, 26	44.13	-4.4%	-39.3%	+8.8%	+6.4%	-23.1%	-9.9%	-15.7%
Beta	Aug 28, 26	0.49	0.0%	-9.3%	-19.7%	-34.7%	-38.0%	-51.5%	-37.2%
ATR	Aug 28, 26	$5.52	+0.6%	-16.0%	+7.8%	+57.9%	+27.9%	+33.0%	+89.6%
10-Day Volatility	Aug 28, 26	13.22%	-0.2%	-60.5%	+0.4%	+17.2%	-40.5%	-13.3%	+29.2%
3-Month Volatility	Aug 28, 26	21.95%	+0.4%	-3.1%	+1.6%	+12.2%	+23.3%	+5.1%	+56.6%
1-Year Volatility	Aug 28, 26	21.32%	+0.2%	-1.1%	+5.2%	-5.8%	-3.3%	-10.7%	+8.8%

20-Day EMA Highs

ITW 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$287.76	Aug 14, 26	-1.0%
3M	$287.76	Aug 14, 26	-1.0%
6M	$287.76	Aug 14, 26	-1.0%
1Y	$287.76	Aug 14, 26	-1.0%
3Y	$287.76	Aug 14, 26	-1.0%
5Y	$287.76	Aug 14, 26	-1.0%
All	$287.76	Aug 14, 26	-1.0%

20-Day EMA Lows

ITW 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$275.30	Jul 28, 26	+3.4%
3M	$251.60	Jun 4, 26	+13.2%
6M	$251.60	Jun 4, 26	+13.2%
1Y	$244.88	Nov 20, 25	+16.3%
3Y	$227.50	Nov 1, 23	+25.2%
5Y	$183.70	Jul 18, 22	+55.0%
All	$0.54	Dec 31, 74	>+9999.0%

20-Day EMA History

Date	Value	Change
Aug 28, 2026	$284.76	+13.6%
Dec 31, 2025	$250.71	-4.7%
Dec 31, 2024	$263.21	+3.1%
Dec 31, 2023	$255.40	+15.4%
Dec 31, 2022	$221.29	-8.4%
Dec 31, 2021	$241.71	+18.7%
Dec 31, 2020	$203.69	+14.4%
Dec 31, 2019	$178.01	+39.2%
Dec 31, 2018	$127.93	-22.8%
Dec 31, 2017	$165.61	+33.2%
Dec 31, 2016	$124.35	+33.7%
Dec 31, 2015	$92.97	-2.5%
Dec 31, 2014	$95.36	+17.0%
Dec 31, 2013	$81.51	+33.6%
Dec 31, 2012	$61.02	+31.1%
Dec 31, 2011	$46.55	-10.5%
Dec 31, 2010	$52.02	+7.9%
Dec 31, 2009	$48.20	+45.1%
Dec 31, 2008	$33.23	-39.1%
Dec 31, 2007	$54.53	+16.7%
Dec 31, 2006	$46.74	+5.2%
Dec 31, 2005	$44.44	-4.8%
Dec 31, 2004	$46.67	+13.7%
Dec 31, 2003	$41.06	+25.4%
Dec 31, 2002	$32.74	-0.5%
Dec 31, 2001	$32.89	+13.3%
Dec 31, 2000	$29.04	-11.7%

Date	Value	Change
Dec 31, 1999	$32.88	+10.0%
Dec 31, 1998	$29.90	+5.9%
Dec 31, 1997	$28.23	+41.2%
Dec 31, 1996	$19.99	+35.4%
Dec 31, 1995	$14.77	+40.3%
Dec 31, 1994	$10.53	+11.3%
Dec 31, 1993	$9.46	+17.0%
Dec 31, 1992	$8.09	+8.1%
Dec 31, 1991	$7.48	+26.2%
Dec 31, 1990	$5.93	+11.8%
Dec 31, 1989	$5.30	+22.9%
Dec 31, 1988	$4.32	+4.1%
Dec 31, 1987	$4.15	+28.6%
Dec 31, 1986	$3.22	+51.9%
Dec 31, 1985	$2.12	+21.1%
Dec 31, 1984	$1.75	+1.9%
Dec 31, 1983	$1.72	+38.2%
Dec 31, 1982	$1.24	+41.8%
Dec 31, 1981	$0.88	+9.9%
Dec 31, 1980	$0.80	+1.0%
Dec 31, 1979	$0.79	+5.3%
Dec 31, 1978	$0.75	+17.4%
Dec 31, 1977	$0.64	-22.3%
Dec 31, 1976	$0.82	+17.8%
Dec 31, 1975	$0.70	+29.3%
Dec 31, 1974	$0.54	-28.4%
Dec 31, 1973	$0.75	-

FAQ

What is the current 20-day EMA of ITW?: As of today, ITW 20-day EMA is $284.76
How does ITW 20-day EMA compare to its current price?: ITW 20-day EMA is +1.66% above its current market price
How far is ITW 20-day EMA from its all-time high?: ITW 20-day EMA is currently -1.04% below its historical high of $287.76 set on August 14, 2026
What is 1-year change in ITW 20-day EMA?: ITW 20-day EMA is up +8.56% year-over-year

Data Sources & References

ITW Official Website www.itw.com
ITW Profile on Yahoo Finance finance.yahoo.com/quote/ITW
ITW Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/itw