ITW logo

Illinois Tool Works (ITW) stock Moving Average

200-Day SMA:

$254.80-$0.06(-0.02%)
June 20, 2025

Summary

  • As of today (June 22, 2025), ITW stock 200-day simple moving average is $254.80, with the most recent change of -$0.06 (-0.02%) on June 20, 2025.
  • Over the past year, ITW stock 200-day SMA has increased by +$7.02 (+2.83%).
  • ITW stock 200-day SMA is now -0.17% below its all-time high of $255.22.

Performance

ITW Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherITWtechnical indicators

50-Day SMA:

$241.92+$0.44(+0.18%)
June 20, 2025

Summary

  • As of today (June 22, 2025), ITW 50-day simple moving average is $241.92, with the most recent change of +$0.44 (+0.18%) on June 20, 2025.
  • Over the past year, ITW 50-day SMA has dropped by -$3.79 (-1.54%).
  • ITW 50-day SMA is now -9.54% below its all-time high of $267.45.

Performance

ITW 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherITWtechnical indicators

ITW Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.0%+0.2%-0.3%
1 m1 month+0.1%-0.5%-3.7%
3 m3 months+0.1%-6.2%-5.0%
6 m6 months+0.4%-9.5%-7.0%
ytdytd+0.5%-9.4%-5.1%
1 y1 year+2.8%-1.5%-1.1%
5 y5 years+53.1%+47.3%+40.8%

ITW Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$255.01-0.1%$254.65+0.1%
3 m3-month$255.22-0.2%$254.51+0.1%
6 m6-month$255.22-0.2%$252.57+0.9%
1 y1-year$255.22-0.2%$247.65+2.9%
3 y3-year$255.22-0.2%$202.77+25.7%
5 y5-year$255.22-0.2%$166.38+53.1%
alltimeall time$255.22-0.2%$0.66>+9999.0%

ITW Moving average History

DateValue
2025
$254.80(+0.5%)
2024
$253.49(+6.1%)
2023
$239.00(+17.2%)
2022
$203.93(-10.8%)
2021
$228.62(+24.4%)
2020
$183.82(+17.2%)
2019
$156.84(+11.0%)
2018
$141.35(-3.4%)
2017
$146.29(+29.1%)
2016
$113.28(+23.9%)
2015
$91.42(+4.4%)
2014
$87.53(+20.7%)
2013
$72.50(+25.9%)
2012
$57.57(+14.6%)
2011
$50.21(+7.3%)
2010
$46.81(+15.8%)
2009
$40.41(-8.7%)
2008
$44.27(-19.5%)
2007
$54.98(+16.5%)
2006
$47.20(+11.0%)
2005
$42.51(-5.6%)
2004
$45.03(+29.6%)
2003
$34.75(+4.5%)
2002
$33.27(+6.9%)
2001
$31.12(+7.2%)
2000
$29.02(-20.3%)
DateValue
1999
$36.41(+18.7%)
1998
$30.68(+22.8%)
1997
$24.99(+41.8%)
1996
$17.62(+26.6%)
1995
$13.92(+34.8%)
1994
$10.32(+10.1%)
1993
$9.38(+18.7%)
1992
$7.90(+3.6%)
1991
$7.62(+25.7%)
1990
$6.07(+21.8%)
1989
$4.98(+10.5%)
1988
$4.51(-5.0%)
1987
$4.75(+75.4%)
1986
$2.71(+36.0%)
1985
$1.99(+22.5%)
1984
$1.62(+3.2%)
1983
$1.57(+60.3%)
1982
$0.98(+6.1%)
1981
$0.93(+19.2%)
1980
$0.78(-5.4%)
1979
$0.82(+8.9%)
1978
$0.75(+9.1%)
1977
$0.69(-15.0%)
1976
$0.81(+3.3%)
1975
$0.79(+6.1%)
1974
$0.74(-17.4%)
1973
$0.90

FAQ

  • What is Illinois Tool Works 200-day simple moving average?
  • What is the all time high 200-day SMA for Illinois Tool Works?
  • What is ITW 200-day simple moving average year-to-date change?
  • What is Illinois Tool Works 200-day SMA year-on-year change?
  • What is Illinois Tool Works 50-day simple moving average?
  • What is the all time high 50-day SMA for Illinois Tool Works?
  • What is ITW 50-day simple moving average year-to-date change?
  • What is Illinois Tool Works 50-day SMA year-on-year change?

What is Illinois Tool Works 200-day simple moving average?

The current 200-day SMA of ITW is $254.80

What is the all time high 200-day SMA for Illinois Tool Works?

Illinois Tool Works all-time high 200-day simple moving average is $255.22

What is ITW 200-day simple moving average year-to-date change?

Illinois Tool Works 200-day simple moving average has changed by +$1.31 (+0.52%) since the beginning of the year

What is Illinois Tool Works 200-day SMA year-on-year change?

Over the past year, ITW 200-day simple moving average has changed by +$7.02 (+2.83%)

What is Illinois Tool Works 50-day simple moving average?

The current 50-day SMA of ITW is $241.92

What is the all time high 50-day SMA for Illinois Tool Works?

Illinois Tool Works all-time high 50-day simple moving average is $267.45

What is ITW 50-day simple moving average year-to-date change?

Illinois Tool Works 50-day simple moving average has changed by -$25.02 (-9.37%) since the beginning of the year

What is Illinois Tool Works 50-day SMA year-on-year change?

Over the past year, ITW 50-day simple moving average has changed by -$3.79 (-1.54%)
On this page