ITW logo

Illinois Tool Works (ITW) stock Moving Average

200-Day SMA:

$254.77+$0.02(+0.01%)
May 28, 2025

Summary

  • As of today (May 29, 2025), ITW stock 200-day simple moving average is $254.77, with the most recent change of +$0.02 (+0.01%) on May 28, 2025.
  • Over the past year, ITW stock 200-day SMA has increased by +$6.95 (+2.80%).
  • ITW stock 200-day SMA is now -0.18% below its all-time high of $255.22.

Performance

ITW Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherITWtechnical indicators

50-Day SMA:

$242.28-$0.25(-0.10%)
May 28, 2025

Summary

  • As of today (May 29, 2025), ITW 50-day simple moving average is $242.28, with the most recent change of -$0.25 (-0.10%) on May 28, 2025.
  • Over the past year, ITW 50-day SMA has dropped by -$11.13 (-4.39%).
  • ITW 50-day SMA is now -9.41% below its all-time high of $267.45.

Performance

ITW 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherITWtechnical indicators

ITW Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.0%-0.1%-1.2%
1 m1 month0.0%-2.6%+0.9%
3 m3 months+0.4%-6.0%-7.6%
6 m6 months+0.8%-8.2%-12.1%
ytdytd+0.5%-9.2%-3.8%
1 y1 year+2.8%-4.4%+3.8%
5 y5 years+54.9%+56.6%+41.4%

ITW Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$254.77at high$254.51+0.1%
3 m3-month$255.22-0.2%$253.75+0.4%
6 m6-month$255.22-0.2%$252.57+0.9%
1 y1-year$255.22-0.2%$247.65+2.9%
3 y3-year$255.22-0.2%$202.77+25.6%
5 y5-year$255.22-0.2%$164.42+55.0%
alltimeall time$255.22-0.2%$0.66>+9999.0%

ITW Moving average History

DateValue
2025
$254.77(+0.5%)
2024
$253.49(+6.1%)
2023
$239.00(+17.2%)
2022
$203.93(-10.8%)
2021
$228.62(+24.4%)
2020
$183.82(+17.2%)
2019
$156.84(+11.0%)
2018
$141.35(-3.4%)
2017
$146.29(+29.1%)
2016
$113.28(+23.9%)
2015
$91.42(+4.4%)
2014
$87.53(+20.7%)
2013
$72.50(+25.9%)
2012
$57.57(+14.6%)
2011
$50.21(+7.3%)
2010
$46.81(+15.8%)
2009
$40.41(-8.7%)
2008
$44.27(-19.5%)
2007
$54.98(+16.5%)
2006
$47.20(+11.0%)
2005
$42.51(-5.6%)
2004
$45.03(+29.6%)
2003
$34.75(+4.5%)
2002
$33.27(+6.9%)
2001
$31.12(+7.2%)
2000
$29.02(-20.3%)
DateValue
1999
$36.41(+18.7%)
1998
$30.68(+23.0%)
1997
$24.95(+41.7%)
1996
$17.60(+26.5%)
1995
$13.92(+34.8%)
1994
$10.32(+10.1%)
1993
$9.37(+18.7%)
1992
$7.90(+3.6%)
1991
$7.62(+25.6%)
1990
$6.07(+21.8%)
1989
$4.98(+10.5%)
1988
$4.51(-5.0%)
1987
$4.75(+75.4%)
1986
$2.71(+36.0%)
1985
$1.99(+22.5%)
1984
$1.62(+3.2%)
1983
$1.57(+60.3%)
1982
$0.98(+6.1%)
1981
$0.93(+19.2%)
1980
$0.78(-5.4%)
1979
$0.82(+8.9%)
1978
$0.75(+9.1%)
1977
$0.69(-15.0%)
1976
$0.81(+3.3%)
1975
$0.79(+6.1%)
1974
$0.74(-17.4%)
1973
$0.90

FAQ

  • What is Illinois Tool Works 200-day simple moving average?
  • What is the all time high 200-day SMA for Illinois Tool Works?
  • What is ITW 200-day simple moving average year-to-date change?
  • What is Illinois Tool Works 200-day SMA year-on-year change?
  • What is Illinois Tool Works 50-day simple moving average?
  • What is the all time high 50-day SMA for Illinois Tool Works?
  • What is ITW 50-day simple moving average year-to-date change?
  • What is Illinois Tool Works 50-day SMA year-on-year change?

What is Illinois Tool Works 200-day simple moving average?

The current 200-day SMA of ITW is $254.77

What is the all time high 200-day SMA for Illinois Tool Works?

Illinois Tool Works all-time high 200-day simple moving average is $255.22

What is ITW 200-day simple moving average year-to-date change?

Illinois Tool Works 200-day simple moving average has changed by +$1.28 (+0.50%) since the beginning of the year

What is Illinois Tool Works 200-day SMA year-on-year change?

Over the past year, ITW 200-day simple moving average has changed by +$6.95 (+2.80%)

What is Illinois Tool Works 50-day simple moving average?

The current 50-day SMA of ITW is $242.28

What is the all time high 50-day SMA for Illinois Tool Works?

Illinois Tool Works all-time high 50-day simple moving average is $267.45

What is ITW 50-day simple moving average year-to-date change?

Illinois Tool Works 50-day simple moving average has changed by -$24.66 (-9.24%) since the beginning of the year

What is Illinois Tool Works 50-day SMA year-on-year change?

Over the past year, ITW 50-day simple moving average has changed by -$11.13 (-4.39%)
On this page