What is the current 200-day SMA of ITUB?

As of today, ITUB 200-day SMA is $8.11

How does ITUB 200-day SMA compare to its current price?

ITUB 200-day SMA is -2.69% below its current market price

How far is ITUB 200-day SMA from its all-time high?

ITUB 200-day SMA is currently -4.34% below its historical high of $8.47 set on July 7, 2011

What is 1-year change in ITUB 200-day SMA?

ITUB 200-day SMA is up +42.42% year-over-year

What is the current 50-day SMA of ITUB?

As of today, ITUB 50-day SMA is $8.02

How does ITUB 50-day SMA compare to its current price?

ITUB 50-day SMA is -3.72% below its current market price

How far is ITUB 50-day SMA from its all-time high?

ITUB 50-day SMA is currently -11.09% below its historical high of $9.02 set on December 7, 2010

What is 1-year change in ITUB 50-day SMA?

ITUB 50-day SMA is up +23.48% year-over-year

What is the current 20-day SMA of ITUB?

As of today, ITUB 20-day SMA is $7.73

How does ITUB 20-day SMA compare to its current price?

ITUB 20-day SMA is -7.18% below its current market price

How far is ITUB 20-day SMA from its all-time high?

ITUB 20-day SMA is currently -16.59% below its historical high of $9.27 set on November 8, 2010

What is 1-year change in ITUB 20-day SMA?

ITUB 20-day SMA is up +14.76% year-over-year

What is the current 200-day EMA of ITUB?

As of today, ITUB 200-day EMA is $7.87

How does ITUB 200-day EMA compare to its current price?

ITUB 200-day EMA is -5.53% below its current market price

How far is ITUB 200-day EMA from its all-time high?

ITUB 200-day EMA is currently -4.81% below its historical high of $8.27 set on May 12, 2011

What is 1-year change in ITUB 200-day EMA?

ITUB 200-day EMA is up +31.13% year-over-year

What is the current 50-day EMA of ITUB?

As of today, ITUB 50-day EMA is $7.95

How does ITUB 50-day EMA compare to its current price?

ITUB 50-day EMA is -4.55% below its current market price

How far is ITUB 50-day EMA from its all-time high?

ITUB 50-day EMA is currently -10.37% below its historical high of $8.87 set on November 15, 2010

What is 1-year change in ITUB 50-day EMA?

ITUB 50-day EMA is up +21.17% year-over-year

What is the current 20-day EMA of ITUB?

As of today, ITUB 20-day EMA is $7.94

How does ITUB 20-day EMA compare to its current price?

ITUB 20-day EMA is -4.69% below its current market price

How far is ITUB 20-day EMA from its all-time high?

ITUB 20-day EMA is currently -13.78% below its historical high of $9.21 set on November 8, 2010

What is 1-year change in ITUB 20-day EMA?

ITUB 20-day EMA is up +17.87% year-over-year

ITUB Stock Moving Average History & Chart Since 2002

200-Day SMA

$8.11$0.01+0.07%

September 11, 2026

Summary

Current Value: As of today, ITUB 200-day SMA is $8.11, up +0.07% on September 11, 2026
Vs Current Price: ITUB 200-day SMA is -2.69% below its current market price
1-Year High: ITUB 200-day SMA reached a 1-year high of $8.11 on September 11, 2026
1-Year Low: ITUB 200-day SMA reached a 1-year low of $5.69 on September 11, 2025

200-Day SMA Chart

Performance

ITUB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 11, 26	$8.11	+0.1%	+0.7%	+4.2%	+23.7%	+42.4%	+77.2%	+101.2%
50-Day SMA	Sep 11, 26	$8.02	+0.1%	-0.9%	-4.0%	+11.3%	+23.5%	+59.3%	+92.7%
20-Day SMA	Sep 11, 26	$7.73	+0.7%	-6.2%	-0.8%	+7.8%	+14.8%	+59.8%	+86.7%
200-Day EMA	Sep 11, 26	$7.87	+0.1%	-0.5%	+1.4%	+19.2%	+31.1%	+67.2%	+94.8%
50-Day EMA	Sep 11, 26	$7.95	+0.2%	-2.8%	-2.0%	+11.5%	+21.2%	+61.2%	+90.7%
20-Day EMA	Sep 11, 26	$7.94	+0.5%	-2.6%	+1.4%	+11.3%	+17.9%	+63.1%	+92.1%
Price	Sep 11, 26	$8.33	+0.4%	+11.1%	+5.3%	+16.3%	+21.2%	+71.0%	+111.6%
14-Day RSI	Sep 11, 26	61.96	+1.3%	+103.1%	+24.8%	+23.0%	+4.8%	+26.8%	+54.6%
Beta	Sep 11, 26	1.10	-0.9%	-3.5%	-14.1%	+107.5%	+115.7%	+144.4%	-9.1%
ATR	Sep 11, 26	$0.23	-3.5%	+10.2%	+12.5%	+49.7%	+52.0%	+74.0%	+52.8%
10-Day Volatility	Sep 11, 26	34.38%	-4.3%	-9.7%	+8.3%	+53.1%	+74.7%	-15.2%	-23.7%

200-Day SMA Highs

ITUB 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$8.11	Sep 11, 26	at high
3M	$8.11	Sep 11, 26	at high
6M	$8.11	Sep 11, 26	at high
1Y	$8.11	Sep 11, 26	at high
3Y	$8.11	Sep 11, 26	at high
5Y	$8.11	Sep 11, 26	at high
All	$8.47	Jul 7, 11	-4.3%

200-Day SMA Lows

ITUB 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$8.05	Aug 11, 26	+0.7%
3M	$7.78	Jun 11, 26	+4.2%
6M	$7.18	Mar 11, 26	+12.9%
1Y	$5.69	Sep 11, 25	+42.4%
3Y	$4.57	Sep 11, 23	+77.2%
5Y	$3.89	Jan 10, 22	+108.5%
All	$0.65	Apr 3, 03	+1144.6%

200-Day SMA History

Date	Value	Change
Sep 11, 2026	$8.11	+23.7%
Dec 31, 2025	$6.55	+20.3%
Dec 31, 2024	$5.45	+10.1%
Dec 31, 2023	$4.95	+11.3%
Dec 31, 2022	$4.44	+14.1%
Dec 31, 2021	$3.89	+12.7%
Dec 31, 2020	$3.45	-45.7%
Dec 31, 2019	$6.36	+4.6%
Dec 31, 2018	$6.08	+0.8%
Dec 31, 2017	$6.03	+32.9%
Dec 31, 2016	$4.54	+12.9%
Dec 31, 2015	$4.02	-38.4%
Dec 31, 2014	$6.52	+15.2%

Date	Value	Change
Dec 31, 2013	$5.66	-1.2%
Dec 31, 2012	$5.73	-20.9%
Dec 31, 2011	$7.24	-9.8%
Dec 31, 2010	$8.03	+24.3%
Dec 31, 2009	$6.46	+1.9%
Dec 31, 2008	$6.34	-5.2%
Dec 31, 2007	$6.69	+48.4%
Dec 31, 2006	$4.51	+50.7%
Dec 31, 2005	$2.99	+97.8%
Dec 31, 2004	$1.51	+41.7%
Dec 31, 2003	$1.07	+37.6%
Dec 31, 2002	$0.78	-

FAQ

What is the current 200-day SMA of ITUB?: As of today, ITUB 200-day SMA is $8.11
How does ITUB 200-day SMA compare to its current price?: ITUB 200-day SMA is -2.69% below its current market price
How far is ITUB 200-day SMA from its all-time high?: ITUB 200-day SMA is currently -4.34% below its historical high of $8.47 set on July 7, 2011
What is 1-year change in ITUB 200-day SMA?: ITUB 200-day SMA is up +42.42% year-over-year

50-Day SMA

$8.02$0.00+0.05%

September 11, 2026

Summary

Current Value: As of today, ITUB 50-day SMA is $8.02, up +0.05% on September 11, 2026
Vs Current Price: ITUB 50-day SMA is -3.72% below its current market price
1-Year High: ITUB 50-day SMA reached a 1-year high of $8.72 on April 21, 2026
1-Year Low: ITUB 50-day SMA reached a 1-year low of $6.50 on September 11, 2025

Performance

ITUB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 11, 26	$8.02	+0.1%	-0.9%	-4.0%	+11.3%	+23.5%	+59.3%	+92.7%
200-Day SMA	Sep 11, 26	$8.11	+0.1%	+0.7%	+4.2%	+23.7%	+42.4%	+77.2%	+101.2%
20-Day SMA	Sep 11, 26	$7.73	+0.7%	-6.2%	-0.8%	+7.8%	+14.8%	+59.8%	+86.7%
200-Day EMA	Sep 11, 26	$7.87	+0.1%	-0.5%	+1.4%	+19.2%	+31.1%	+67.2%	+94.8%
50-Day EMA	Sep 11, 26	$7.95	+0.2%	-2.8%	-2.0%	+11.5%	+21.2%	+61.2%	+90.7%
20-Day EMA	Sep 11, 26	$7.94	+0.5%	-2.6%	+1.4%	+11.3%	+17.9%	+63.1%	+92.1%
Price	Sep 11, 26	$8.33	+0.4%	+11.1%	+5.3%	+16.3%	+21.2%	+71.0%	+111.6%
14-Day RSI	Sep 11, 26	61.96	+1.3%	+103.1%	+24.8%	+23.0%	+4.8%	+26.8%	+54.6%
Beta	Sep 11, 26	1.10	-0.9%	-3.5%	-14.1%	+107.5%	+115.7%	+144.4%	-9.1%
ATR	Sep 11, 26	$0.23	-3.5%	+10.2%	+12.5%	+49.7%	+52.0%	+74.0%	+52.8%
10-Day Volatility	Sep 11, 26	34.38%	-4.3%	-9.7%	+8.3%	+53.1%	+74.7%	-15.2%	-23.7%
3-Month Volatility	Sep 11, 26	29.64%	-3.0%	-0.8%	-15.7%	+10.9%	+10.3%	+6.8%	-16.7%
1-Year Volatility	Sep 11, 26	31.74%	0.0%	+1.1%	+2.0%	+13.6%	+10.3%	-20.3%	-22.7%

50-Day SMA Highs

ITUB 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$8.09	Aug 11, 26	-0.9%
3M	$8.36	Jun 11, 26	-4.0%
6M	$8.72	Apr 21, 26	-8.0%
1Y	$8.72	Apr 21, 26	-8.0%
3Y	$8.72	Apr 21, 26	-8.0%
5Y	$8.72	Apr 21, 26	-8.0%
All	$9.02	Dec 7, 10	-11.1%

50-Day SMA Lows

ITUB 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$8.00	Sep 1, 26	+0.2%
3M	$8.00	Sep 1, 26	+0.2%
6M	$8.00	Sep 1, 26	+0.2%
1Y	$6.50	Sep 11, 25	+23.5%
3Y	$4.74	Feb 5, 25	+69.3%
5Y	$3.48	Jan 12, 22	+130.8%
All	$0.54	Nov 25, 02	+1373.7%

50-Day SMA History

Date	Value	Change
Sep 11, 2026	$8.02	+11.3%
Dec 31, 2025	$7.21	+43.5%
Dec 31, 2024	$5.02	-7.8%
Dec 31, 2023	$5.45	+22.3%
Dec 31, 2022	$4.46	+26.8%
Dec 31, 2021	$3.51	-10.8%
Dec 31, 2020	$3.94	-38.0%
Dec 31, 2019	$6.36	-2.4%
Dec 31, 2018	$6.51	+3.9%
Dec 31, 2017	$6.27	+23.2%
Dec 31, 2016	$5.09	+60.6%
Dec 31, 2015	$3.17	-48.0%
Dec 31, 2014	$6.09	+7.4%

Date	Value	Change
Dec 31, 2013	$5.67	+2.1%
Dec 31, 2012	$5.56	-15.8%
Dec 31, 2011	$6.60	-24.9%
Dec 31, 2010	$8.78	+9.6%
Dec 31, 2009	$8.01	+98.6%
Dec 31, 2008	$4.03	-47.5%
Dec 31, 2007	$7.68	+54.4%
Dec 31, 2006	$4.97	+38.4%
Dec 31, 2005	$3.60	+87.7%
Dec 31, 2004	$1.92	+53.2%
Dec 31, 2003	$1.25	+102.4%
Dec 31, 2002	$0.62	-

FAQ

What is the current 50-day SMA of ITUB?: As of today, ITUB 50-day SMA is $8.02
How does ITUB 50-day SMA compare to its current price?: ITUB 50-day SMA is -3.72% below its current market price
How far is ITUB 50-day SMA from its all-time high?: ITUB 50-day SMA is currently -11.09% below its historical high of $9.02 set on December 7, 2010
What is 1-year change in ITUB 50-day SMA?: ITUB 50-day SMA is up +23.48% year-over-year

20-Day SMA

$7.73$0.05+0.65%

September 11, 2026

Summary

Current Value: As of today, ITUB 20-day SMA is $7.73, up +0.65% on September 11, 2026
Vs Current Price: ITUB 20-day SMA is -7.18% below its current market price
1-Year High: ITUB 20-day SMA reached a 1-year high of $9.12 on March 2, 2026
1-Year Low: ITUB 20-day SMA reached a 1-year low of $6.74 on September 11, 2025

Performance

ITUB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 11, 26	$7.73	+0.7%	-6.2%	-0.8%	+7.8%	+14.8%	+59.8%	+86.7%
200-Day SMA	Sep 11, 26	$8.11	+0.1%	+0.7%	+4.2%	+23.7%	+42.4%	+77.2%	+101.2%
50-Day SMA	Sep 11, 26	$8.02	+0.1%	-0.9%	-4.0%	+11.3%	+23.5%	+59.3%	+92.7%
200-Day EMA	Sep 11, 26	$7.87	+0.1%	-0.5%	+1.4%	+19.2%	+31.1%	+67.2%	+94.8%
50-Day EMA	Sep 11, 26	$7.95	+0.2%	-2.8%	-2.0%	+11.5%	+21.2%	+61.2%	+90.7%
20-Day EMA	Sep 11, 26	$7.94	+0.5%	-2.6%	+1.4%	+11.3%	+17.9%	+63.1%	+92.1%
Price	Sep 11, 26	$8.33	+0.4%	+11.1%	+5.3%	+16.3%	+21.2%	+71.0%	+111.6%
14-Day RSI	Sep 11, 26	61.96	+1.3%	+103.1%	+24.8%	+23.0%	+4.8%	+26.8%	+54.6%
Beta	Sep 11, 26	1.10	-0.9%	-3.5%	-14.1%	+107.5%	+115.7%	+144.4%	-9.1%
ATR	Sep 11, 26	$0.23	-3.5%	+10.2%	+12.5%	+49.7%	+52.0%	+74.0%	+52.8%
10-Day Volatility	Sep 11, 26	34.38%	-4.3%	-9.7%	+8.3%	+53.1%	+74.7%	-15.2%	-23.7%
3-Month Volatility	Sep 11, 26	29.64%	-3.0%	-0.8%	-15.7%	+10.9%	+10.3%	+6.8%	-16.7%
1-Year Volatility	Sep 11, 26	31.74%	0.0%	+1.1%	+2.0%	+13.6%	+10.3%	-20.3%	-22.7%

20-Day SMA Highs

ITUB 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$8.25	Aug 11, 26	-6.2%
3M	$8.37	Aug 5, 26	-7.6%
6M	$8.96	May 5, 26	-13.7%
1Y	$9.12	Mar 2, 26	-15.2%
3Y	$9.12	Mar 2, 26	-15.2%
5Y	$9.12	Mar 2, 26	-15.2%
All	$9.27	Nov 8, 10	-16.6%

20-Day SMA Lows

ITUB 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$7.57	Sep 2, 26	+2.1%
3M	$7.57	Sep 2, 26	+2.1%
6M	$7.57	Sep 2, 26	+2.1%
1Y	$6.74	Sep 11, 25	+14.8%
3Y	$4.46	Jan 14, 25	+73.4%
5Y	$3.32	Jan 6, 22	+133.1%
All	$0.47	Oct 22, 02	+1534.7%

20-Day SMA History

Date	Value	Change
Sep 11, 2026	$7.73	+7.8%
Dec 31, 2025	$7.17	+56.1%
Dec 31, 2024	$4.59	-21.7%
Dec 31, 2023	$5.86	+42.1%
Dec 31, 2022	$4.13	+22.9%
Dec 31, 2021	$3.36	-24.5%
Dec 31, 2020	$4.45	-30.7%
Dec 31, 2019	$6.43	-1.6%
Dec 31, 2018	$6.53	+5.5%
Dec 31, 2017	$6.19	+30.0%
Dec 31, 2016	$4.76	+53.0%
Dec 31, 2015	$3.11	-46.3%
Dec 31, 2014	$5.79	+7.6%

Date	Value	Change
Dec 31, 2013	$5.37	-7.4%
Dec 31, 2012	$5.81	-13.4%
Dec 31, 2011	$6.70	-20.9%
Dec 31, 2010	$8.47	+3.0%
Dec 31, 2009	$8.23	+91.8%
Dec 31, 2008	$4.29	-45.1%
Dec 31, 2007	$7.81	+53.8%
Dec 31, 2006	$5.08	+39.2%
Dec 31, 2005	$3.65	+73.5%
Dec 31, 2004	$2.10	+56.2%
Dec 31, 2003	$1.35	+107.5%
Dec 31, 2002	$0.65	-

FAQ

What is the current 20-day SMA of ITUB?: As of today, ITUB 20-day SMA is $7.73
How does ITUB 20-day SMA compare to its current price?: ITUB 20-day SMA is -7.18% below its current market price
How far is ITUB 20-day SMA from its all-time high?: ITUB 20-day SMA is currently -16.59% below its historical high of $9.27 set on November 8, 2010
What is 1-year change in ITUB 20-day SMA?: ITUB 20-day SMA is up +14.76% year-over-year

200-Day EMA

$7.87$0.00+0.06%

September 11, 2026

Summary

Current Value: As of today, ITUB 200-day EMA is $7.87, up +0.06% on September 11, 2026
Vs Current Price: ITUB 200-day EMA is -5.53% below its current market price
1-Year High: ITUB 200-day EMA reached a 1-year high of $7.91 on August 7, 2026
1-Year Low: ITUB 200-day EMA reached a 1-year low of $6.00 on September 11, 2025

Performance

ITUB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 11, 26	$7.87	+0.1%	-0.5%	+1.4%	+19.2%	+31.1%	+67.2%	+94.8%
50-Day EMA	Sep 11, 26	$7.95	+0.2%	-2.8%	-2.0%	+11.5%	+21.2%	+61.2%	+90.7%
20-Day EMA	Sep 11, 26	$7.94	+0.5%	-2.6%	+1.4%	+11.3%	+17.9%	+63.1%	+92.1%
200-Day SMA	Sep 11, 26	$8.11	+0.1%	+0.7%	+4.2%	+23.7%	+42.4%	+77.2%	+101.2%
50-Day SMA	Sep 11, 26	$8.02	+0.1%	-0.9%	-4.0%	+11.3%	+23.5%	+59.3%	+92.7%
20-Day SMA	Sep 11, 26	$7.73	+0.7%	-6.2%	-0.8%	+7.8%	+14.8%	+59.8%	+86.7%
Price	Sep 11, 26	$8.33	+0.4%	+11.1%	+5.3%	+16.3%	+21.2%	+71.0%	+111.6%
14-Day RSI	Sep 11, 26	61.96	+1.3%	+103.1%	+24.8%	+23.0%	+4.8%	+26.8%	+54.6%
Beta	Sep 11, 26	1.10	-0.9%	-3.5%	-14.1%	+107.5%	+115.7%	+144.4%	-9.1%
ATR	Sep 11, 26	$0.23	-3.5%	+10.2%	+12.5%	+49.7%	+52.0%	+74.0%	+52.8%
10-Day Volatility	Sep 11, 26	34.38%	-4.3%	-9.7%	+8.3%	+53.1%	+74.7%	-15.2%	-23.7%
3-Month Volatility	Sep 11, 26	29.64%	-3.0%	-0.8%	-15.7%	+10.9%	+10.3%	+6.8%	-16.7%
1-Year Volatility	Sep 11, 26	31.74%	0.0%	+1.1%	+2.0%	+13.6%	+10.3%	-20.3%	-22.7%

200-Day EMA Highs

ITUB 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$7.91	Aug 11, 26	-0.5%
3M	$7.91	Aug 7, 26	-0.5%
6M	$7.91	Aug 7, 26	-0.5%
1Y	$7.91	Aug 7, 26	-0.5%
3Y	$7.91	Aug 7, 26	-0.5%
5Y	$7.91	Aug 7, 26	-0.5%
All	$8.27	May 12, 11	-4.8%

200-Day EMA Lows

ITUB 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$7.84	Sep 1, 26	+0.3%
3M	$7.76	Jun 11, 26	+1.4%
6M	$7.32	Mar 11, 26	+7.5%
1Y	$6.00	Sep 11, 25	+31.1%
3Y	$4.71	Sep 11, 23	+67.2%
5Y	$3.77	Jan 24, 22	+108.6%
All	$0.75	Mar 17, 03	+954.4%

200-Day EMA History

Date	Value	Change
Sep 11, 2026	$7.87	+19.2%
Dec 31, 2025	$6.60	+23.9%
Dec 31, 2024	$5.33	+5.9%
Dec 31, 2023	$5.03	+15.4%
Dec 31, 2022	$4.36	+14.8%
Dec 31, 2021	$3.80	-3.2%
Dec 31, 2020	$3.93	-38.3%
Dec 31, 2019	$6.37	+3.4%
Dec 31, 2018	$6.16	+2.1%
Dec 31, 2017	$6.03	+30.9%
Dec 31, 2016	$4.61	+18.0%
Dec 31, 2015	$3.91	-38.1%
Dec 31, 2014	$6.31	+11.6%

Date	Value	Change
Dec 31, 2013	$5.66	-3.7%
Dec 31, 2012	$5.87	-16.3%
Dec 31, 2011	$7.02	-14.0%
Dec 31, 2010	$8.16	+19.7%
Dec 31, 2009	$6.81	+19.4%
Dec 31, 2008	$5.70	-15.7%
Dec 31, 2007	$6.77	+50.0%
Dec 31, 2006	$4.51	+47.3%
Dec 31, 2005	$3.06	+90.4%
Dec 31, 2004	$1.61	+47.5%
Dec 31, 2003	$1.09	+36.8%
Dec 31, 2002	$0.80	-

FAQ

What is the current 200-day EMA of ITUB?: As of today, ITUB 200-day EMA is $7.87
How does ITUB 200-day EMA compare to its current price?: ITUB 200-day EMA is -5.53% below its current market price
How far is ITUB 200-day EMA from its all-time high?: ITUB 200-day EMA is currently -4.81% below its historical high of $8.27 set on May 12, 2011
What is 1-year change in ITUB 200-day EMA?: ITUB 200-day EMA is up +31.13% year-over-year

50-Day EMA

$7.95$0.02+0.20%

September 11, 2026

Summary

Current Value: As of today, ITUB 50-day EMA is $7.95, up +0.20% on September 11, 2026
Vs Current Price: ITUB 50-day EMA is -4.55% below its current market price
1-Year High: ITUB 50-day EMA reached a 1-year high of $8.64 on April 28, 2026
1-Year Low: ITUB 50-day EMA reached a 1-year low of $6.56 on September 11, 2025

Performance

ITUB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 11, 26	$7.95	+0.2%	-2.8%	-2.0%	+11.5%	+21.2%	+61.2%	+90.7%
200-Day EMA	Sep 11, 26	$7.87	+0.1%	-0.5%	+1.4%	+19.2%	+31.1%	+67.2%	+94.8%
20-Day EMA	Sep 11, 26	$7.94	+0.5%	-2.6%	+1.4%	+11.3%	+17.9%	+63.1%	+92.1%
200-Day SMA	Sep 11, 26	$8.11	+0.1%	+0.7%	+4.2%	+23.7%	+42.4%	+77.2%	+101.2%
50-Day SMA	Sep 11, 26	$8.02	+0.1%	-0.9%	-4.0%	+11.3%	+23.5%	+59.3%	+92.7%
20-Day SMA	Sep 11, 26	$7.73	+0.7%	-6.2%	-0.8%	+7.8%	+14.8%	+59.8%	+86.7%
Price	Sep 11, 26	$8.33	+0.4%	+11.1%	+5.3%	+16.3%	+21.2%	+71.0%	+111.6%
14-Day RSI	Sep 11, 26	61.96	+1.3%	+103.1%	+24.8%	+23.0%	+4.8%	+26.8%	+54.6%
Beta	Sep 11, 26	1.10	-0.9%	-3.5%	-14.1%	+107.5%	+115.7%	+144.4%	-9.1%
ATR	Sep 11, 26	$0.23	-3.5%	+10.2%	+12.5%	+49.7%	+52.0%	+74.0%	+52.8%
10-Day Volatility	Sep 11, 26	34.38%	-4.3%	-9.7%	+8.3%	+53.1%	+74.7%	-15.2%	-23.7%
3-Month Volatility	Sep 11, 26	29.64%	-3.0%	-0.8%	-15.7%	+10.9%	+10.3%	+6.8%	-16.7%
1-Year Volatility	Sep 11, 26	31.74%	0.0%	+1.1%	+2.0%	+13.6%	+10.3%	-20.3%	-22.7%

50-Day EMA Highs

ITUB 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$8.18	Aug 11, 26	-2.8%
3M	$8.24	Aug 3, 26	-3.5%
6M	$8.64	Apr 28, 26	-8.0%
1Y	$8.64	Apr 28, 26	-8.0%
3Y	$8.64	Apr 28, 26	-8.0%
5Y	$8.64	Apr 28, 26	-8.0%
All	$8.87	Nov 15, 10	-10.4%

50-Day EMA Lows

ITUB 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$7.87	Sep 1, 26	+1.1%
3M	$7.87	Sep 1, 26	+1.1%
6M	$7.87	Sep 1, 26	+1.1%
1Y	$6.56	Sep 11, 25	+21.2%
3Y	$4.79	Jan 21, 25	+66.1%
5Y	$3.48	Jan 6, 22	+128.3%
All	$0.55	Oct 23, 02	+1336.0%

50-Day EMA History

Date	Value	Change
Sep 11, 2026	$7.95	+11.5%
Dec 31, 2025	$7.13	+44.8%
Dec 31, 2024	$4.93	-11.5%
Dec 31, 2023	$5.56	+28.4%
Dec 31, 2022	$4.33	+23.6%
Dec 31, 2021	$3.51	-13.5%
Dec 31, 2020	$4.05	-36.2%
Dec 31, 2019	$6.35	-0.9%
Dec 31, 2018	$6.40	+2.1%
Dec 31, 2017	$6.27	+27.0%
Dec 31, 2016	$4.94	+56.3%
Dec 31, 2015	$3.16	-48.1%
Dec 31, 2014	$6.09	+9.9%

Date	Value	Change
Dec 31, 2013	$5.54	-2.5%
Dec 31, 2012	$5.68	-13.5%
Dec 31, 2011	$6.57	-23.9%
Dec 31, 2010	$8.63	+8.3%
Dec 31, 2009	$7.97	+83.2%
Dec 31, 2008	$4.35	-42.7%
Dec 31, 2007	$7.59	+53.1%
Dec 31, 2006	$4.96	+39.1%
Dec 31, 2005	$3.57	+83.0%
Dec 31, 2004	$1.95	+53.0%
Dec 31, 2003	$1.27	+102.4%
Dec 31, 2002	$0.63	-

FAQ

What is the current 50-day EMA of ITUB?: As of today, ITUB 50-day EMA is $7.95
How does ITUB 50-day EMA compare to its current price?: ITUB 50-day EMA is -4.55% below its current market price
How far is ITUB 50-day EMA from its all-time high?: ITUB 50-day EMA is currently -10.37% below its historical high of $8.87 set on November 15, 2010
What is 1-year change in ITUB 50-day EMA?: ITUB 50-day EMA is up +21.17% year-over-year

20-Day EMA

$7.94$0.04+0.53%

September 11, 2026

Summary

Current Value: As of today, ITUB 20-day EMA is $7.94, up +0.53% on September 11, 2026
Vs Current Price: ITUB 20-day EMA is -4.69% below its current market price
1-Year High: ITUB 20-day EMA reached a 1-year high of $9.02 on February 27, 2026
1-Year Low: ITUB 20-day EMA reached a 1-year low of $6.74 on September 11, 2025

Performance

ITUB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 11, 26	$7.94	+0.5%	-2.6%	+1.4%	+11.3%	+17.9%	+63.1%	+92.1%
200-Day EMA	Sep 11, 26	$7.87	+0.1%	-0.5%	+1.4%	+19.2%	+31.1%	+67.2%	+94.8%
50-Day EMA	Sep 11, 26	$7.95	+0.2%	-2.8%	-2.0%	+11.5%	+21.2%	+61.2%	+90.7%
200-Day SMA	Sep 11, 26	$8.11	+0.1%	+0.7%	+4.2%	+23.7%	+42.4%	+77.2%	+101.2%
50-Day SMA	Sep 11, 26	$8.02	+0.1%	-0.9%	-4.0%	+11.3%	+23.5%	+59.3%	+92.7%
20-Day SMA	Sep 11, 26	$7.73	+0.7%	-6.2%	-0.8%	+7.8%	+14.8%	+59.8%	+86.7%
Price	Sep 11, 26	$8.33	+0.4%	+11.1%	+5.3%	+16.3%	+21.2%	+71.0%	+111.6%
14-Day RSI	Sep 11, 26	61.96	+1.3%	+103.1%	+24.8%	+23.0%	+4.8%	+26.8%	+54.6%
Beta	Sep 11, 26	1.10	-0.9%	-3.5%	-14.1%	+107.5%	+115.7%	+144.4%	-9.1%
ATR	Sep 11, 26	$0.23	-3.5%	+10.2%	+12.5%	+49.7%	+52.0%	+74.0%	+52.8%
10-Day Volatility	Sep 11, 26	34.38%	-4.3%	-9.7%	+8.3%	+53.1%	+74.7%	-15.2%	-23.7%
3-Month Volatility	Sep 11, 26	29.64%	-3.0%	-0.8%	-15.7%	+10.9%	+10.3%	+6.8%	-16.7%
1-Year Volatility	Sep 11, 26	31.74%	0.0%	+1.1%	+2.0%	+13.6%	+10.3%	-20.3%	-22.7%

20-Day EMA Highs

ITUB 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$8.15	Aug 11, 26	-2.6%
3M	$8.33	Aug 3, 26	-4.7%
6M	$8.89	Apr 22, 26	-10.7%
1Y	$9.02	Feb 27, 26	-11.9%
3Y	$9.02	Feb 27, 26	-11.9%
5Y	$9.02	Feb 27, 26	-11.9%
All	$9.21	Nov 8, 10	-13.8%

20-Day EMA Lows

ITUB 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$7.65	Aug 31, 26	+3.8%
3M	$7.65	Aug 31, 26	+3.8%
6M	$7.65	Aug 31, 26	+3.8%
1Y	$6.74	Sep 11, 25	+17.9%
3Y	$4.53	Jan 14, 25	+75.4%
5Y	$3.35	Jan 5, 22	+137.0%
All	$0.49	Oct 22, 02	+1535.2%

20-Day EMA History

Date	Value	Change
Sep 11, 2026	$7.94	+11.3%
Dec 31, 2025	$7.13	+55.1%
Dec 31, 2024	$4.60	-21.9%
Dec 31, 2023	$5.89	+41.1%
Dec 31, 2022	$4.17	+24.3%
Dec 31, 2021	$3.36	-23.4%
Dec 31, 2020	$4.38	-32.2%
Dec 31, 2019	$6.45	-0.8%
Dec 31, 2018	$6.51	+4.7%
Dec 31, 2017	$6.21	+28.7%
Dec 31, 2016	$4.83	+57.8%
Dec 31, 2015	$3.06	-47.5%
Dec 31, 2014	$5.83	+7.4%

Date	Value	Change
Dec 31, 2013	$5.43	-6.6%
Dec 31, 2012	$5.81	-12.5%
Dec 31, 2011	$6.64	-22.5%
Dec 31, 2010	$8.56	+5.0%
Dec 31, 2009	$8.15	+93.8%
Dec 31, 2008	$4.21	-45.2%
Dec 31, 2007	$7.68	+50.6%
Dec 31, 2006	$5.10	+42.0%
Dec 31, 2005	$3.59	+71.3%
Dec 31, 2004	$2.10	+54.7%
Dec 31, 2003	$1.36	+104.4%
Dec 31, 2002	$0.66	-

FAQ

What is the current 20-day EMA of ITUB?: As of today, ITUB 20-day EMA is $7.94
How does ITUB 20-day EMA compare to its current price?: ITUB 20-day EMA is -4.69% below its current market price
How far is ITUB 20-day EMA from its all-time high?: ITUB 20-day EMA is currently -13.78% below its historical high of $9.21 set on November 8, 2010
What is 1-year change in ITUB 20-day EMA?: ITUB 20-day EMA is up +17.87% year-over-year

Data Sources & References

ITUB Official Website www.itau.com.br
ITUB Profile on Yahoo Finance finance.yahoo.com/quote/ITUB
ITUB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/itub