What is the current 200-day SMA of ITUB?

As of today, ITUB 200-day SMA is $8.35

How does ITUB 200-day SMA compare to its current price?

ITUB 200-day SMA is +13.06% above its current market price

How far is ITUB 200-day SMA from its all-time high?

ITUB 200-day SMA is currently -1.41% below its historical high of $8.47 set on July 7, 2011

What is 1-year change in ITUB 200-day SMA?

ITUB 200-day SMA is up +35.32% year-over-year

What is the current 50-day SMA of ITUB?

As of today, ITUB 50-day SMA is $8.48

How does ITUB 50-day SMA compare to its current price?

ITUB 50-day SMA is +14.78% above its current market price

How far is ITUB 50-day SMA from its all-time high?

ITUB 50-day SMA is currently -5.97% below its historical high of $9.02 set on December 7, 2010

What is 1-year change in ITUB 50-day SMA?

ITUB 50-day SMA is up +22.13% year-over-year

What is the current 20-day SMA of ITUB?

As of today, ITUB 20-day SMA is $8.25

How does ITUB 20-day SMA compare to its current price?

ITUB 20-day SMA is +11.66% above its current market price

How far is ITUB 20-day SMA from its all-time high?

ITUB 20-day SMA is currently -12.22% below its historical high of $9.40 set on October 23, 2026

What is 1-year change in ITUB 20-day SMA?

ITUB 20-day SMA is up +17.81% year-over-year

What is the current 200-day EMA of ITUB?

As of today, ITUB 200-day EMA is $8.09

How does ITUB 200-day EMA compare to its current price?

ITUB 200-day EMA is +9.45% above its current market price

How far is ITUB 200-day EMA from its all-time high?

ITUB 200-day EMA is currently -2.16% below its historical high of $8.27 set on May 12, 2011

What is 1-year change in ITUB 200-day EMA?

ITUB 200-day EMA is up +27.67% year-over-year

What is the current 50-day EMA of ITUB?

As of today, ITUB 50-day EMA is $8.27

How does ITUB 50-day EMA compare to its current price?

ITUB 50-day EMA is +11.97% above its current market price

How far is ITUB 50-day EMA from its all-time high?

ITUB 50-day EMA is currently -6.72% below its historical high of $8.87 set on November 15, 2010

What is 1-year change in ITUB 50-day EMA?

ITUB 50-day EMA is up +19.47% year-over-year

What is the current 20-day EMA of ITUB?

As of today, ITUB 20-day EMA is $7.96

How does ITUB 20-day EMA compare to its current price?

ITUB 20-day EMA is +7.75% above its current market price

How far is ITUB 20-day EMA from its all-time high?

ITUB 20-day EMA is currently -14.98% below its historical high of $9.37 set on October 23, 2026

What is 1-year change in ITUB 20-day EMA?

ITUB 20-day EMA is up +12.30% year-over-year

ITUB Stock Moving Average History & Chart Since 2002

200-Day SMA

$8.35$0.00-0.06%

November 10, 2026

Summary

Current Value: As of today, ITUB 200-day SMA is $8.35, down -0.06% on November 10, 2026
Vs Current Price: ITUB 200-day SMA is +13.06% above its current market price
1-Year High: ITUB 200-day SMA reached a 1-year high of $8.38 on October 29, 2026
1-Year Low: ITUB 200-day SMA reached a 1-year low of $6.17 on November 10, 2025

200-Day SMA Chart

Performance

ITUB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Nov 10, 26	$8.35	-0.1%	+1.3%	+3.8%	+27.5%	+35.3%	+77.4%	+113.0%
50-Day SMA	Nov 10, 26	$8.48	-0.1%	+3.9%	+4.7%	+17.7%	+22.1%	+75.6%	+120.3%
20-Day SMA	Nov 10, 26	$8.25	-1.5%	-5.1%	-0.6%	+15.1%	+17.8%	+68.6%	+121.0%
200-Day EMA	Nov 10, 26	$8.09	-0.1%	+0.8%	+2.3%	+22.5%	+27.7%	+70.0%	+104.4%
50-Day EMA	Nov 10, 26	$8.27	-0.4%	-1.9%	+0.8%	+16.0%	+19.5%	+69.2%	+115.5%
20-Day EMA	Nov 10, 26	$7.96	-0.7%	-10.6%	-3.2%	+11.6%	+12.3%	+60.2%	+114.3%
Price	Nov 10, 26	$7.39	-2.3%	-27.3%	-6.2%	+3.2%	-0.2%	+38.6%	+101.3%
14-Day RSI	Nov 10, 26	36.95	-5.1%	-50.1%	-3.8%	-26.6%	-47.6%	-48.1%	-20.7%
Beta	Nov 10, 26	1.02	0.0%	-14.3%	-9.7%	+92.5%	+92.5%	+155.0%	-4.7%
ATR	Nov 10, 26	$0.33	-3.0%	-5.9%	+70.4%	+114.0%	+147.2%	+161.5%	+123.3%
10-Day Volatility	Nov 10, 26	36.27%	+3.3%	-56.9%	+15.1%	+61.5%	+121.8%	+27.7%	-23.1%

200-Day SMA Highs

ITUB 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$8.38	Oct 29, 26	-0.2%
3M	$8.38	Oct 29, 26	-0.2%
6M	$8.38	Oct 29, 26	-0.2%
1Y	$8.38	Oct 29, 26	-0.2%
3Y	$8.38	Oct 29, 26	-0.2%
5Y	$8.38	Oct 29, 26	-0.2%
All	$8.47	Jul 7, 11	-1.4%

200-Day SMA Lows

ITUB 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$8.25	Oct 9, 26	+1.3%
3M	$8.05	Aug 10, 26	+3.8%
6M	$7.62	May 8, 26	+9.6%
1Y	$6.17	Nov 10, 25	+35.3%
3Y	$4.71	Nov 10, 23	+77.4%
5Y	$3.89	Jan 10, 22	+114.9%
All	$0.65	Apr 3, 03	+1182.8%

200-Day SMA History

Date	Value	Change
Nov 10, 2026	$8.35	+27.5%
Dec 31, 2025	$6.55	+20.3%
Dec 31, 2024	$5.45	+10.1%
Dec 31, 2023	$4.95	+11.3%
Dec 31, 2022	$4.44	+14.1%
Dec 31, 2021	$3.89	+12.7%
Dec 31, 2020	$3.45	-45.7%
Dec 31, 2019	$6.36	+4.6%
Dec 31, 2018	$6.08	+0.8%
Dec 31, 2017	$6.03	+32.9%
Dec 31, 2016	$4.54	+12.9%
Dec 31, 2015	$4.02	-38.4%
Dec 31, 2014	$6.52	+15.2%

Date	Value	Change
Dec 31, 2013	$5.66	-1.2%
Dec 31, 2012	$5.73	-20.9%
Dec 31, 2011	$7.24	-9.8%
Dec 31, 2010	$8.03	+24.3%
Dec 31, 2009	$6.46	+1.9%
Dec 31, 2008	$6.34	-5.2%
Dec 31, 2007	$6.69	+48.4%
Dec 31, 2006	$4.51	+50.7%
Dec 31, 2005	$2.99	+97.8%
Dec 31, 2004	$1.51	+41.7%
Dec 31, 2003	$1.07	+37.6%
Dec 31, 2002	$0.78	-

FAQ

What is the current 200-day SMA of ITUB?: As of today, ITUB 200-day SMA is $8.35
How does ITUB 200-day SMA compare to its current price?: ITUB 200-day SMA is +13.06% above its current market price
How far is ITUB 200-day SMA from its all-time high?: ITUB 200-day SMA is currently -1.41% below its historical high of $8.47 set on July 7, 2011
What is 1-year change in ITUB 200-day SMA?: ITUB 200-day SMA is up +35.32% year-over-year

50-Day SMA

$8.48$0.00-0.05%

November 10, 2026

Summary

Current Value: As of today, ITUB 50-day SMA is $8.48, down -0.05% on November 10, 2026
Vs Current Price: ITUB 50-day SMA is +14.78% above its current market price
1-Year High: ITUB 50-day SMA reached a 1-year high of $8.72 on April 21, 2026
1-Year Low: ITUB 50-day SMA reached a 1-year low of $6.95 on November 10, 2025

Performance

ITUB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Nov 10, 26	$8.48	-0.1%	+3.9%	+4.7%	+17.7%	+22.1%	+75.6%	+120.3%
200-Day SMA	Nov 10, 26	$8.35	-0.1%	+1.3%	+3.8%	+27.5%	+35.3%	+77.4%	+113.0%
20-Day SMA	Nov 10, 26	$8.25	-1.5%	-5.1%	-0.6%	+15.1%	+17.8%	+68.6%	+121.0%
200-Day EMA	Nov 10, 26	$8.09	-0.1%	+0.8%	+2.3%	+22.5%	+27.7%	+70.0%	+104.4%
50-Day EMA	Nov 10, 26	$8.27	-0.4%	-1.9%	+0.8%	+16.0%	+19.5%	+69.2%	+115.5%
20-Day EMA	Nov 10, 26	$7.96	-0.7%	-10.6%	-3.2%	+11.6%	+12.3%	+60.2%	+114.3%
Price	Nov 10, 26	$7.39	-2.3%	-27.3%	-6.2%	+3.2%	-0.2%	+38.6%	+101.3%
14-Day RSI	Nov 10, 26	36.95	-5.1%	-50.1%	-3.8%	-26.6%	-47.6%	-48.1%	-20.7%
Beta	Nov 10, 26	1.02	0.0%	-14.3%	-9.7%	+92.5%	+92.5%	+155.0%	-4.7%
ATR	Nov 10, 26	$0.33	-3.0%	-5.9%	+70.4%	+114.0%	+147.2%	+161.5%	+123.3%
10-Day Volatility	Nov 10, 26	36.27%	+3.3%	-56.9%	+15.1%	+61.5%	+121.8%	+27.7%	-23.1%
3-Month Volatility	Nov 10, 26	60.81%	+0.2%	+36.1%	+112.2%	+127.5%	+157.2%	+107.4%	+46.3%
1-Year Volatility	Nov 10, 26	42.02%	+0.1%	+16.8%	+35.5%	+50.3%	+48.1%	+20.9%	+7.8%

50-Day SMA Highs

ITUB 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$8.52	Oct 28, 26	-0.4%
3M	$8.52	Oct 28, 26	-0.4%
6M	$8.55	May 8, 26	-0.7%
1Y	$8.72	Apr 21, 26	-2.7%
3Y	$8.72	Apr 21, 26	-2.7%
5Y	$8.72	Apr 21, 26	-2.7%
All	$9.02	Dec 7, 10	-6.0%

50-Day SMA Lows

ITUB 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$8.16	Oct 9, 26	+3.9%
3M	$7.99	Sep 29, 26	+6.1%
6M	$7.99	Sep 29, 26	+6.1%
1Y	$6.95	Nov 10, 25	+22.1%
3Y	$4.74	Feb 5, 25	+79.0%
5Y	$3.48	Jan 12, 22	+144.1%
All	$0.54	Nov 25, 02	+1458.6%

50-Day SMA History

Date	Value	Change
Nov 10, 2026	$8.48	+17.7%
Dec 31, 2025	$7.21	+43.5%
Dec 31, 2024	$5.02	-7.8%
Dec 31, 2023	$5.45	+22.3%
Dec 31, 2022	$4.46	+26.8%
Dec 31, 2021	$3.51	-10.8%
Dec 31, 2020	$3.94	-38.0%
Dec 31, 2019	$6.36	-2.4%
Dec 31, 2018	$6.51	+3.9%
Dec 31, 2017	$6.27	+23.2%
Dec 31, 2016	$5.09	+60.6%
Dec 31, 2015	$3.17	-48.0%
Dec 31, 2014	$6.09	+7.4%

Date	Value	Change
Dec 31, 2013	$5.67	+2.1%
Dec 31, 2012	$5.56	-15.8%
Dec 31, 2011	$6.60	-24.9%
Dec 31, 2010	$8.78	+9.6%
Dec 31, 2009	$8.01	+98.6%
Dec 31, 2008	$4.03	-47.5%
Dec 31, 2007	$7.68	+54.4%
Dec 31, 2006	$4.97	+38.4%
Dec 31, 2005	$3.60	+87.7%
Dec 31, 2004	$1.92	+53.2%
Dec 31, 2003	$1.25	+102.4%
Dec 31, 2002	$0.62	-

FAQ

What is the current 50-day SMA of ITUB?: As of today, ITUB 50-day SMA is $8.48
How does ITUB 50-day SMA compare to its current price?: ITUB 50-day SMA is +14.78% above its current market price
How far is ITUB 50-day SMA from its all-time high?: ITUB 50-day SMA is currently -5.97% below its historical high of $9.02 set on December 7, 2010
What is 1-year change in ITUB 50-day SMA?: ITUB 50-day SMA is up +22.13% year-over-year

20-Day SMA

$8.25$0.12-1.48%

November 10, 2026

Summary

Current Value: As of today, ITUB 20-day SMA is $8.25, down -1.48% on November 10, 2026
Vs Current Price: ITUB 20-day SMA is +11.66% above its current market price
1-Year High: ITUB 20-day SMA reached a 1-year high of $9.40 on October 23, 2026
1-Year Low: ITUB 20-day SMA reached a 1-year low of $7.00 on November 10, 2025

Performance

ITUB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Nov 10, 26	$8.25	-1.5%	-5.1%	-0.6%	+15.1%	+17.8%	+68.6%	+121.0%
200-Day SMA	Nov 10, 26	$8.35	-0.1%	+1.3%	+3.8%	+27.5%	+35.3%	+77.4%	+113.0%
50-Day SMA	Nov 10, 26	$8.48	-0.1%	+3.9%	+4.7%	+17.7%	+22.1%	+75.6%	+120.3%
200-Day EMA	Nov 10, 26	$8.09	-0.1%	+0.8%	+2.3%	+22.5%	+27.7%	+70.0%	+104.4%
50-Day EMA	Nov 10, 26	$8.27	-0.4%	-1.9%	+0.8%	+16.0%	+19.5%	+69.2%	+115.5%
20-Day EMA	Nov 10, 26	$7.96	-0.7%	-10.6%	-3.2%	+11.6%	+12.3%	+60.2%	+114.3%
Price	Nov 10, 26	$7.39	-2.3%	-27.3%	-6.2%	+3.2%	-0.2%	+38.6%	+101.3%
14-Day RSI	Nov 10, 26	36.95	-5.1%	-50.1%	-3.8%	-26.6%	-47.6%	-48.1%	-20.7%
Beta	Nov 10, 26	1.02	0.0%	-14.3%	-9.7%	+92.5%	+92.5%	+155.0%	-4.7%
ATR	Nov 10, 26	$0.33	-3.0%	-5.9%	+70.4%	+114.0%	+147.2%	+161.5%	+123.3%
10-Day Volatility	Nov 10, 26	36.27%	+3.3%	-56.9%	+15.1%	+61.5%	+121.8%	+27.7%	-23.1%
3-Month Volatility	Nov 10, 26	60.81%	+0.2%	+36.1%	+112.2%	+127.5%	+157.2%	+107.4%	+46.3%
1-Year Volatility	Nov 10, 26	42.02%	+0.1%	+16.8%	+35.5%	+50.3%	+48.1%	+20.9%	+7.8%

20-Day SMA Highs

ITUB 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$9.40	Oct 23, 26	-12.2%
3M	$9.40	Oct 23, 26	-12.2%
6M	$9.40	Oct 23, 26	-12.2%
1Y	$9.40	Oct 23, 26	-12.2%
3Y	$9.40	Oct 23, 26	-12.2%
5Y	$9.40	Oct 23, 26	-12.2%
All	$9.40	Oct 23, 26	-12.2%

20-Day SMA Lows

ITUB 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$8.25	Nov 10, 26	at low
3M	$7.57	Sep 2, 26	+8.9%
6M	$7.57	Sep 2, 26	+8.9%
1Y	$7.00	Nov 10, 25	+17.8%
3Y	$4.46	Jan 14, 25	+85.0%
5Y	$3.32	Jan 6, 22	+148.7%
All	$0.47	Oct 22, 02	+1644.5%

20-Day SMA History

Date	Value	Change
Nov 10, 2026	$8.25	+15.1%
Dec 31, 2025	$7.17	+56.1%
Dec 31, 2024	$4.59	-21.7%
Dec 31, 2023	$5.86	+42.1%
Dec 31, 2022	$4.13	+22.9%
Dec 31, 2021	$3.36	-24.5%
Dec 31, 2020	$4.45	-30.7%
Dec 31, 2019	$6.43	-1.6%
Dec 31, 2018	$6.53	+5.5%
Dec 31, 2017	$6.19	+30.0%
Dec 31, 2016	$4.76	+53.0%
Dec 31, 2015	$3.11	-46.3%
Dec 31, 2014	$5.79	+7.6%

Date	Value	Change
Dec 31, 2013	$5.37	-7.4%
Dec 31, 2012	$5.81	-13.4%
Dec 31, 2011	$6.70	-20.9%
Dec 31, 2010	$8.47	+3.0%
Dec 31, 2009	$8.23	+91.8%
Dec 31, 2008	$4.29	-45.1%
Dec 31, 2007	$7.81	+53.8%
Dec 31, 2006	$5.08	+39.2%
Dec 31, 2005	$3.65	+73.5%
Dec 31, 2004	$2.10	+56.2%
Dec 31, 2003	$1.35	+107.5%
Dec 31, 2002	$0.65	-

FAQ

What is the current 20-day SMA of ITUB?: As of today, ITUB 20-day SMA is $8.25
How does ITUB 20-day SMA compare to its current price?: ITUB 20-day SMA is +11.66% above its current market price
How far is ITUB 20-day SMA from its all-time high?: ITUB 20-day SMA is currently -12.22% below its historical high of $9.40 set on October 23, 2026
What is 1-year change in ITUB 20-day SMA?: ITUB 20-day SMA is up +17.81% year-over-year

200-Day EMA

$8.09$0.01-0.08%

November 10, 2026

Summary

Current Value: As of today, ITUB 200-day EMA is $8.09, down -0.08% on November 10, 2026
Vs Current Price: ITUB 200-day EMA is +9.45% above its current market price
1-Year High: ITUB 200-day EMA reached a 1-year high of $8.18 on October 23, 2026
1-Year Low: ITUB 200-day EMA reached a 1-year low of $6.34 on November 10, 2025

Performance

ITUB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Nov 10, 26	$8.09	-0.1%	+0.8%	+2.3%	+22.5%	+27.7%	+70.0%	+104.4%
50-Day EMA	Nov 10, 26	$8.27	-0.4%	-1.9%	+0.8%	+16.0%	+19.5%	+69.2%	+115.5%
20-Day EMA	Nov 10, 26	$7.96	-0.7%	-10.6%	-3.2%	+11.6%	+12.3%	+60.2%	+114.3%
200-Day SMA	Nov 10, 26	$8.35	-0.1%	+1.3%	+3.8%	+27.5%	+35.3%	+77.4%	+113.0%
50-Day SMA	Nov 10, 26	$8.48	-0.1%	+3.9%	+4.7%	+17.7%	+22.1%	+75.6%	+120.3%
20-Day SMA	Nov 10, 26	$8.25	-1.5%	-5.1%	-0.6%	+15.1%	+17.8%	+68.6%	+121.0%
Price	Nov 10, 26	$7.39	-2.3%	-27.3%	-6.2%	+3.2%	-0.2%	+38.6%	+101.3%
14-Day RSI	Nov 10, 26	36.95	-5.1%	-50.1%	-3.8%	-26.6%	-47.6%	-48.1%	-20.7%
Beta	Nov 10, 26	1.02	0.0%	-14.3%	-9.7%	+92.5%	+92.5%	+155.0%	-4.7%
ATR	Nov 10, 26	$0.33	-3.0%	-5.9%	+70.4%	+114.0%	+147.2%	+161.5%	+123.3%
10-Day Volatility	Nov 10, 26	36.27%	+3.3%	-56.9%	+15.1%	+61.5%	+121.8%	+27.7%	-23.1%
3-Month Volatility	Nov 10, 26	60.81%	+0.2%	+36.1%	+112.2%	+127.5%	+157.2%	+107.4%	+46.3%
1-Year Volatility	Nov 10, 26	42.02%	+0.1%	+16.8%	+35.5%	+50.3%	+48.1%	+20.9%	+7.8%

200-Day EMA Highs

ITUB 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$8.18	Oct 23, 26	-1.1%
3M	$8.18	Oct 23, 26	-1.1%
6M	$8.18	Oct 23, 26	-1.1%
1Y	$8.18	Oct 23, 26	-1.1%
3Y	$8.18	Oct 23, 26	-1.1%
5Y	$8.18	Oct 23, 26	-1.1%
All	$8.27	May 12, 11	-2.2%

200-Day EMA Lows

ITUB 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$8.03	Oct 9, 26	+0.8%
3M	$7.84	Sep 1, 26	+3.1%
6M	$7.75	May 8, 26	+4.4%
1Y	$6.34	Nov 10, 25	+27.7%
3Y	$4.76	Nov 10, 23	+70.0%
5Y	$3.77	Jan 24, 22	+114.4%
All	$0.75	Mar 17, 03	+983.7%

200-Day EMA History

Date	Value	Change
Nov 10, 2026	$8.09	+22.5%
Dec 31, 2025	$6.60	+23.9%
Dec 31, 2024	$5.33	+5.9%
Dec 31, 2023	$5.03	+15.4%
Dec 31, 2022	$4.36	+14.8%
Dec 31, 2021	$3.80	-3.2%
Dec 31, 2020	$3.93	-38.3%
Dec 31, 2019	$6.37	+3.4%
Dec 31, 2018	$6.16	+2.1%
Dec 31, 2017	$6.03	+30.9%
Dec 31, 2016	$4.61	+18.0%
Dec 31, 2015	$3.91	-38.1%
Dec 31, 2014	$6.31	+11.6%

Date	Value	Change
Dec 31, 2013	$5.66	-3.7%
Dec 31, 2012	$5.87	-16.3%
Dec 31, 2011	$7.02	-14.0%
Dec 31, 2010	$8.16	+19.7%
Dec 31, 2009	$6.81	+19.4%
Dec 31, 2008	$5.70	-15.7%
Dec 31, 2007	$6.77	+50.0%
Dec 31, 2006	$4.51	+47.3%
Dec 31, 2005	$3.06	+90.4%
Dec 31, 2004	$1.61	+47.5%
Dec 31, 2003	$1.09	+36.8%
Dec 31, 2002	$0.80	-

FAQ

What is the current 200-day EMA of ITUB?: As of today, ITUB 200-day EMA is $8.09
How does ITUB 200-day EMA compare to its current price?: ITUB 200-day EMA is +9.45% above its current market price
How far is ITUB 200-day EMA from its all-time high?: ITUB 200-day EMA is currently -2.16% below its historical high of $8.27 set on May 12, 2011
What is 1-year change in ITUB 200-day EMA?: ITUB 200-day EMA is up +27.67% year-over-year

50-Day EMA

$8.27$0.04-0.42%

November 10, 2026

Summary

Current Value: As of today, ITUB 50-day EMA is $8.27, down -0.42% on November 10, 2026
Vs Current Price: ITUB 50-day EMA is +11.97% above its current market price
1-Year High: ITUB 50-day EMA reached a 1-year high of $8.84 on October 23, 2026
1-Year Low: ITUB 50-day EMA reached a 1-year low of $6.93 on November 10, 2025

Performance

ITUB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Nov 10, 26	$8.27	-0.4%	-1.9%	+0.8%	+16.0%	+19.5%	+69.2%	+115.5%
200-Day EMA	Nov 10, 26	$8.09	-0.1%	+0.8%	+2.3%	+22.5%	+27.7%	+70.0%	+104.4%
20-Day EMA	Nov 10, 26	$7.96	-0.7%	-10.6%	-3.2%	+11.6%	+12.3%	+60.2%	+114.3%
200-Day SMA	Nov 10, 26	$8.35	-0.1%	+1.3%	+3.8%	+27.5%	+35.3%	+77.4%	+113.0%
50-Day SMA	Nov 10, 26	$8.48	-0.1%	+3.9%	+4.7%	+17.7%	+22.1%	+75.6%	+120.3%
20-Day SMA	Nov 10, 26	$8.25	-1.5%	-5.1%	-0.6%	+15.1%	+17.8%	+68.6%	+121.0%
Price	Nov 10, 26	$7.39	-2.3%	-27.3%	-6.2%	+3.2%	-0.2%	+38.6%	+101.3%
14-Day RSI	Nov 10, 26	36.95	-5.1%	-50.1%	-3.8%	-26.6%	-47.6%	-48.1%	-20.7%
Beta	Nov 10, 26	1.02	0.0%	-14.3%	-9.7%	+92.5%	+92.5%	+155.0%	-4.7%
ATR	Nov 10, 26	$0.33	-3.0%	-5.9%	+70.4%	+114.0%	+147.2%	+161.5%	+123.3%
10-Day Volatility	Nov 10, 26	36.27%	+3.3%	-56.9%	+15.1%	+61.5%	+121.8%	+27.7%	-23.1%
3-Month Volatility	Nov 10, 26	60.81%	+0.2%	+36.1%	+112.2%	+127.5%	+157.2%	+107.4%	+46.3%
1-Year Volatility	Nov 10, 26	42.02%	+0.1%	+16.8%	+35.5%	+50.3%	+48.1%	+20.9%	+7.8%

50-Day EMA Highs

ITUB 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$8.84	Oct 23, 26	-6.4%
3M	$8.84	Oct 23, 26	-6.4%
6M	$8.84	Oct 23, 26	-6.4%
1Y	$8.84	Oct 23, 26	-6.4%
3Y	$8.84	Oct 23, 26	-6.4%
5Y	$8.84	Oct 23, 26	-6.4%
All	$8.87	Nov 15, 10	-6.7%

50-Day EMA Lows

ITUB 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$8.27	Nov 10, 26	at low
3M	$7.87	Sep 1, 26	+5.2%
6M	$7.87	Sep 1, 26	+5.2%
1Y	$6.93	Nov 10, 25	+19.5%
3Y	$4.79	Jan 21, 25	+72.9%
5Y	$3.48	Jan 6, 22	+137.6%
All	$0.55	Oct 23, 02	+1394.4%

50-Day EMA History

Date	Value	Change
Nov 10, 2026	$8.27	+16.0%
Dec 31, 2025	$7.13	+44.8%
Dec 31, 2024	$4.93	-11.5%
Dec 31, 2023	$5.56	+28.4%
Dec 31, 2022	$4.33	+23.6%
Dec 31, 2021	$3.51	-13.5%
Dec 31, 2020	$4.05	-36.2%
Dec 31, 2019	$6.35	-0.9%
Dec 31, 2018	$6.40	+2.1%
Dec 31, 2017	$6.27	+27.0%
Dec 31, 2016	$4.94	+56.3%
Dec 31, 2015	$3.16	-48.1%
Dec 31, 2014	$6.09	+9.9%

Date	Value	Change
Dec 31, 2013	$5.54	-2.5%
Dec 31, 2012	$5.68	-13.5%
Dec 31, 2011	$6.57	-23.9%
Dec 31, 2010	$8.63	+8.3%
Dec 31, 2009	$7.97	+83.2%
Dec 31, 2008	$4.35	-42.7%
Dec 31, 2007	$7.59	+53.1%
Dec 31, 2006	$4.96	+39.1%
Dec 31, 2005	$3.57	+83.0%
Dec 31, 2004	$1.95	+53.0%
Dec 31, 2003	$1.27	+102.4%
Dec 31, 2002	$0.63	-

FAQ

What is the current 50-day EMA of ITUB?: As of today, ITUB 50-day EMA is $8.27
How does ITUB 50-day EMA compare to its current price?: ITUB 50-day EMA is +11.97% above its current market price
How far is ITUB 50-day EMA from its all-time high?: ITUB 50-day EMA is currently -6.72% below its historical high of $8.87 set on November 15, 2010
What is 1-year change in ITUB 50-day EMA?: ITUB 50-day EMA is up +19.47% year-over-year

20-Day EMA

$7.96$0.06-0.73%

November 10, 2026

Summary

Current Value: As of today, ITUB 20-day EMA is $7.96, down -0.73% on November 10, 2026
Vs Current Price: ITUB 20-day EMA is +7.75% above its current market price
1-Year High: ITUB 20-day EMA reached a 1-year high of $9.37 on October 23, 2026
1-Year Low: ITUB 20-day EMA reached a 1-year low of $7.09 on November 10, 2025

Performance

ITUB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Nov 10, 26	$7.96	-0.7%	-10.6%	-3.2%	+11.6%	+12.3%	+60.2%	+114.3%
200-Day EMA	Nov 10, 26	$8.09	-0.1%	+0.8%	+2.3%	+22.5%	+27.7%	+70.0%	+104.4%
50-Day EMA	Nov 10, 26	$8.27	-0.4%	-1.9%	+0.8%	+16.0%	+19.5%	+69.2%	+115.5%
200-Day SMA	Nov 10, 26	$8.35	-0.1%	+1.3%	+3.8%	+27.5%	+35.3%	+77.4%	+113.0%
50-Day SMA	Nov 10, 26	$8.48	-0.1%	+3.9%	+4.7%	+17.7%	+22.1%	+75.6%	+120.3%
20-Day SMA	Nov 10, 26	$8.25	-1.5%	-5.1%	-0.6%	+15.1%	+17.8%	+68.6%	+121.0%
Price	Nov 10, 26	$7.39	-2.3%	-27.3%	-6.2%	+3.2%	-0.2%	+38.6%	+101.3%
14-Day RSI	Nov 10, 26	36.95	-5.1%	-50.1%	-3.8%	-26.6%	-47.6%	-48.1%	-20.7%
Beta	Nov 10, 26	1.02	0.0%	-14.3%	-9.7%	+92.5%	+92.5%	+155.0%	-4.7%
ATR	Nov 10, 26	$0.33	-3.0%	-5.9%	+70.4%	+114.0%	+147.2%	+161.5%	+123.3%
10-Day Volatility	Nov 10, 26	36.27%	+3.3%	-56.9%	+15.1%	+61.5%	+121.8%	+27.7%	-23.1%
3-Month Volatility	Nov 10, 26	60.81%	+0.2%	+36.1%	+112.2%	+127.5%	+157.2%	+107.4%	+46.3%
1-Year Volatility	Nov 10, 26	42.02%	+0.1%	+16.8%	+35.5%	+50.3%	+48.1%	+20.9%	+7.8%

20-Day EMA Highs

ITUB 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$9.37	Oct 23, 26	-15.0%
3M	$9.37	Oct 23, 26	-15.0%
6M	$9.37	Oct 23, 26	-15.0%
1Y	$9.37	Oct 23, 26	-15.0%
3Y	$9.37	Oct 23, 26	-15.0%
5Y	$9.37	Oct 23, 26	-15.0%
All	$9.37	Oct 23, 26	-15.0%

20-Day EMA Lows

ITUB 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$7.96	Nov 10, 26	at low
3M	$7.65	Aug 31, 26	+4.1%
6M	$7.65	Aug 31, 26	+4.1%
1Y	$7.09	Nov 10, 25	+12.3%
3Y	$4.53	Jan 14, 25	+76.0%
5Y	$3.35	Jan 5, 22	+137.7%
All	$0.49	Oct 22, 02	+1540.1%

20-Day EMA History

Date	Value	Change
Nov 10, 2026	$7.96	+11.6%
Dec 31, 2025	$7.13	+55.1%
Dec 31, 2024	$4.60	-21.9%
Dec 31, 2023	$5.89	+41.1%
Dec 31, 2022	$4.17	+24.3%
Dec 31, 2021	$3.36	-23.4%
Dec 31, 2020	$4.38	-32.2%
Dec 31, 2019	$6.45	-0.8%
Dec 31, 2018	$6.51	+4.7%
Dec 31, 2017	$6.21	+28.7%
Dec 31, 2016	$4.83	+57.8%
Dec 31, 2015	$3.06	-47.5%
Dec 31, 2014	$5.83	+7.4%

Date	Value	Change
Dec 31, 2013	$5.43	-6.6%
Dec 31, 2012	$5.81	-12.5%
Dec 31, 2011	$6.64	-22.5%
Dec 31, 2010	$8.56	+5.0%
Dec 31, 2009	$8.15	+93.8%
Dec 31, 2008	$4.21	-45.2%
Dec 31, 2007	$7.68	+50.6%
Dec 31, 2006	$5.10	+42.0%
Dec 31, 2005	$3.59	+71.3%
Dec 31, 2004	$2.10	+54.7%
Dec 31, 2003	$1.36	+104.4%
Dec 31, 2002	$0.66	-

FAQ

What is the current 20-day EMA of ITUB?: As of today, ITUB 20-day EMA is $7.96
How does ITUB 20-day EMA compare to its current price?: ITUB 20-day EMA is +7.75% above its current market price
How far is ITUB 20-day EMA from its all-time high?: ITUB 20-day EMA is currently -14.98% below its historical high of $9.37 set on October 23, 2026
What is 1-year change in ITUB 20-day EMA?: ITUB 20-day EMA is up +12.30% year-over-year

Data Sources & References

ITUB Official Website www.itau.com.br
ITUB Profile on Yahoo Finance finance.yahoo.com/quote/ITUB
ITUB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/itub